iShsIII-Cor.MSCI Wld UCITS ETF

800

578

99,486

       

Date Heure Volume Volume de transactions Cours
13/05/2025 09:24:33,564 1   99,486
      1 99,486
      1 99,486
13/05/2025 09:24:33,263 1   99,486
      1 99,486
      1 99,486
13/05/2025 09:24:32,355 1   99,486
      1 99,486
      1 99,486
13/05/2025 09:24:20,086 1   99,484
      1 99,484
      1 99,484
13/05/2025 09:24:19,984 1   99,484
      1 99,484
      1 99,484
13/05/2025 09:24:19,885 1   99,484
      1 99,484
      1 99,484
13/05/2025 09:24:18,578 1   99,486
      1 99,486
      1 99,486
13/05/2025 09:24:15,970 7   99,492
      7 99,492
      7 99,492
13/05/2025 09:24:14,862 1   99,50
      1 99,50
      1 99,50
13/05/2025 09:24:13,832 200   99,492
      200 99,492
      200 99,492
13/05/2025 09:24:13,722 133   99,50
      4 99,50
      133 99,50
      100 99,50
      25 99,50
      4 99,50
13/05/2025 09:24:10,570 3   99,504
      3 99,504
      3 99,504
13/05/2025 09:24:08,076 1   99,51
      1 99,51
      1 99,51
13/05/2025 09:24:08,026 1   99,51
      1 99,51
      1 99,51
13/05/2025 09:24:07,721 1   99,51
      1 99,51
      1 99,51
13/05/2025 09:24:04,904 1   99,514
      1 99,514
      1 99,514
13/05/2025 09:24:04,098 1   99,508
      1 99,508
      1 99,508
13/05/2025 09:23:47,410 200   99,53
      200 99,53
      200 99,53
13/05/2025 09:23:46,638 250   99,54
      250 99,54
      250 99,54
13/05/2025 09:23:44,277 2   99,532
      2 99,532
      2 99,532
13/05/2025 09:23:44,081 1   99,544
      1 99,544
      1 99,544
13/05/2025 09:23:43,678 1   99,548
      1 99,548
      1 99,548
13/05/2025 09:23:42,471 1   99,55
      1 99,55
      1 99,55
13/05/2025 09:23:40,683 100   99,55
      100 99,55
      100 99,55
13/05/2025 09:23:38,663 2   99,562
      2 99,562
      2 99,562
13/05/2025 09:23:35,561 11   99,57
      11 99,57
      11 99,57
13/05/2025 09:23:34,540 1   99,556
      1 99,556
      1 99,556
13/05/2025 09:23:33,942 1   99,568
      1 99,568
      1 99,568
13/05/2025 09:23:31,079 7   99,56
      7 99,56
      7 99,56
13/05/2025 09:23:18,267 3   99,58
      3 99,58
      3 99,58
13/05/2025 09:23:11,444 1   99,578
      1 99,578
      1 99,578
13/05/2025 09:23:10,237 1   99,582
      1 99,582
      1 99,582
13/05/2025 09:23:08,224 3   99,586
      3 99,586
      3 99,586
13/05/2025 09:23:05,911 3   99,588
      3 99,588
      3 99,588
13/05/2025 09:23:04,803 1   99,592
      1 99,592
      1 99,592
13/05/2025 09:23:01,891 1   99,592
      1 99,592
      1 99,592
13/05/2025 09:22:55,259 5   99,56
      5 99,56
      5 99,56
13/05/2025 09:22:52,233 100   99,588
      100 99,588
      100 99,588
13/05/2025 09:22:52,017 5   99,572
      5 99,572
      5 99,572
13/05/2025 09:22:46,488 6   99,554
      6 99,554
      6 99,554
13/05/2025 09:22:45,178 1   99,564
      1 99,564
      1 99,564
13/05/2025 09:22:45,080 1   99,554
      1 99,554
      1 99,554
13/05/2025 09:22:44,785 1   99,564
      1 99,564
      1 99,564
13/05/2025 09:22:44,686 1   99,564
      1 99,564
      1 99,564
13/05/2025 09:22:41,762 1   99,558
      1 99,558
      1 99,558
13/05/2025 09:22:39,842 1   99,558
      1 99,558
      1 99,558
13/05/2025 09:22:37,207 980   99,564
      980 99,564
      980 99,564
13/05/2025 09:22:36,929 3   99,564
      3 99,564
      3 99,564
13/05/2025 09:22:34,130 1   99,572
      1 99,572
      1 99,572
13/05/2025 09:22:33,405 3   99,572
      3 99,572
      3 99,572
13/05/2025 09:22:23,577 15   99,584
      15 99,584
      15 99,584
13/05/2025 09:22:13,982 4   99,60
      4 99,60
      4 99,60
13/05/2025 09:22:08,598 1   99,602
      1 99,602
      1 99,602
13/05/2025 09:22:07,462 3   99,596
      3 99,596
      3 99,596
13/05/2025 09:22:06,867 6   99,596
      6 99,596
      6 99,596
13/05/2025 09:22:02,539 5   99,598
      5 99,598
      5 99,598
13/05/2025 09:21:44,728 2   99,618
      2 99,618
      2 99,618
13/05/2025 09:21:43,919 2   99,618
      2 99,618
      2 99,618
13/05/2025 09:21:42,214 1   99,622
      1 99,622
      1 99,622
13/05/2025 09:21:38,898 1   99,634
      1 99,634
      1 99,634
13/05/2025 09:21:36,181 2   99,644
      2 99,644
      2 99,644
13/05/2025 09:21:16,051 8   99,64
      8 99,64
      8 99,64
13/05/2025 09:21:14,451 3   99,656
      3 99,656
      3 99,656
13/05/2025 09:21:11,724 1   99,646
      1 99,646
      1 99,646
13/05/2025 09:21:11,122 1   99,644
      1 99,644
      1 99,644
13/05/2025 09:20:41,856 1   99,668
      1 99,668
      1 99,668
13/05/2025 09:20:41,753 7   99,646
      7 99,646
      7 99,646
13/05/2025 09:20:37,810 1   99,662
      1 99,662
      1 99,662
13/05/2025 09:20:37,610 1   99,662
      1 99,662
      1 99,662
13/05/2025 09:20:36,306 1   99,662
      1 99,662
      1 99,662
13/05/2025 09:20:34,901 1   99,662
      1 99,662
      1 99,662
13/05/2025 09:20:34,697 1   99,662
      1 99,662
      1 99,662
13/05/2025 09:20:33,392 1   99,662
      1 99,662
      1 99,662
13/05/2025 09:20:32,527 1   99,64
      1 99,64
      1 99,64
13/05/2025 09:20:32,289 1   99,658
      1 99,658
      1 99,658
13/05/2025 09:20:30,769 7   99,65
      7 99,65
      7 99,65
13/05/2025 09:20:13,065 1   99,666
      1 99,666
      1 99,666
13/05/2025 09:20:12,259 1   99,666
      1 99,666
      1 99,666
13/05/2025 09:20:11,854 1   99,666
      1 99,666
      1 99,666
13/05/2025 09:20:10,543 5   99,67
      5 99,67
      5 99,67
13/05/2025 09:20:10,346 1   99,67
      1 99,67
      1 99,67
13/05/2025 09:20:07,730 1   99,674
      1 99,674
      1 99,674
13/05/2025 09:20:04,306 1   99,67
      1 99,67
      1 99,67
13/05/2025 09:19:52,113 1   99,65
      1 99,65
      1 99,65
13/05/2025 09:19:45,760 14   99,638
      14 99,638
      14 99,638
13/05/2025 09:19:39,563 1   99,68
      1 99,68
      1 99,68
13/05/2025 09:19:38,150 1   99,678
      1 99,678
      1 99,678
13/05/2025 09:19:37,257 1   99,676
      1 99,676
      1 99,676
13/05/2025 09:19:36,639 1   99,676
      1 99,676
      1 99,676
13/05/2025 09:19:35,435 1   99,672
      1 99,672
      1 99,672
13/05/2025 09:19:34,525 1   99,672
      1 99,672
      1 99,672
13/05/2025 09:19:34,425 1   99,672
      1 99,672
      1 99,672
13/05/2025 09:19:33,845 1   99,676
      1 99,676
      1 99,676
13/05/2025 09:19:31,808 1   99,68
      1 99,68
      1 99,68
13/05/2025 09:19:31,514 1   99,68
      1 99,68
      1 99,68
13/05/2025 09:19:31,205 1   99,678
      1 99,678
      1 99,678
13/05/2025 09:19:10,583 1   99,676
      1 99,676
      1 99,676
13/05/2025 09:19:10,407 2   99,68
      2 99,68
      2 99,68
13/05/2025 09:19:08,128 100   99,692
      100 99,692
      100 99,692
13/05/2025 09:19:05,772 20   99,674
      20 99,674
      20 99,674
13/05/2025 09:19:04,543 1   99,70
      1 99,70
      1 99,70
13/05/2025 09:19:04,347 1   99,70
      1 99,70
      1 99,70
13/05/2025 09:19:04,141 1   99,70
      1 99,70
      1 99,70
13/05/2025 09:19:03,335 1   99,696
      1 99,696
      1 99,696
13/05/2025 09:19:01,848 145   99,70
      145 99,70
      145 99,70
13/05/2025 09:19:00,722 7   99,676
      7 99,676
      7 99,676
13/05/2025 09:18:53,161 2   99,70
      2 99,70
      2 99,70
13/05/2025 09:18:52,042 10   99,70
      10 99,70
      10 99,70
13/05/2025 09:18:40,791 2   99,726
      2 99,726
      2 99,726
13/05/2025 09:18:40,296 1   99,726
      1 99,726
      1 99,726
13/05/2025 09:18:39,691 1   99,726
      1 99,726
      1 99,726
13/05/2025 09:18:37,876 1   99,722
      1 99,722
      1 99,722
13/05/2025 09:18:34,259 1   99,728
      1 99,728
      1 99,728
13/05/2025 09:18:32,950 1   99,728
      1 99,728
      1 99,728
13/05/2025 09:18:31,133 1   99,728
      1 99,728
      1 99,728
13/05/2025 09:18:23,386 3   99,724
      3 99,724
      3 99,724
13/05/2025 09:18:23,230 3   99,704
      3 99,704
      3 99,704
13/05/2025 09:18:22,080 1   99,72
      1 99,72
      1 99,72
13/05/2025 09:18:16,355 9   99,70
      9 99,70
      9 99,70
13/05/2025 09:18:11,145 1   99,722
      1 99,722
      1 99,722
13/05/2025 09:18:11,016 1   99,722
      1 99,722
      1 99,722
13/05/2025 09:18:08,189 1   99,722
      1 99,722
      1 99,722
13/05/2025 09:18:07,881 1   99,702
      1 99,702
      1 99,702
13/05/2025 09:18:04,165 1   99,724
      1 99,724
      1 99,724
13/05/2025 09:17:42,463 1 000   99,72
      1 000 99,72
      1 000 99,72
13/05/2025 09:17:41,918 1   99,72
      1 99,72
      1 99,72
13/05/2025 09:17:41,733 1   99,72
      1 99,72
      1 99,72
13/05/2025 09:17:40,827 1   99,72
      1 99,72
      1 99,72
13/05/2025 09:17:36,988 1   99,718
      1 99,718
      1 99,718
13/05/2025 09:17:36,254 71   99,728
      71 99,728
      71 99,728
13/05/2025 09:17:35,680 3   99,728
      3 99,728
      3 99,728
13/05/2025 09:17:35,483 3   99,728
      3 99,728
      3 99,728
13/05/2025 09:17:35,081 1   99,728
      1 99,728
      1 99,728
13/05/2025 09:17:32,996 100   99,722
      100 99,722
      100 99,722
13/05/2025 09:17:31,352 6   99,708
      6 99,708
      6 99,708
13/05/2025 09:17:28,991 40   99,712
      40 99,712
      40 99,712
13/05/2025 09:17:28,240 1   99,73
      1 99,73
      1 99,73
13/05/2025 09:17:27,932 20   99,73
      20 99,73
      20 99,73
13/05/2025 09:17:27,623 30   99,71
      30 99,71
      30 99,71
13/05/2025 09:17:23,257 16   99,708
      16 99,708
      16 99,708
13/05/2025 09:17:14,968 4   99,702
      4 99,702
      4 99,702
13/05/2025 09:17:13,354 1   99,716
      1 99,716
      1 99,716
13/05/2025 09:17:12,947 2   99,716
      2 99,716
      2 99,716
13/05/2025 09:17:12,244 2   99,714
      2 99,714
      2 99,714
13/05/2025 09:17:08,827 1   99,712
      1 99,712
      1 99,712
13/05/2025 09:17:07,232 1   99,71
      1 99,71
      1 99,71
13/05/2025 09:17:03,489 1   99,714
      1 99,714
      1 99,714
13/05/2025 09:16:52,404 15   99,694
      15 99,694
      15 99,694
13/05/2025 09:16:47,020 6   99,688
      6 99,688
      6 99,688
13/05/2025 09:16:45,881 10   99,688
      10 99,688
      10 99,688
13/05/2025 09:16:42,933 11   99,684
      11 99,684
      11 99,684
13/05/2025 09:16:42,554 1   99,706
      1 99,706
      1 99,706
13/05/2025 09:16:39,441 1   99,698
      1 99,698
      1 99,698
13/05/2025 09:16:36,227 1   99,698
      1 99,698
      1 99,698
13/05/2025 09:16:35,314 1   99,698
      1 99,698
      1 99,698
13/05/2025 09:16:34,818 1   99,698
      1 99,698
      1 99,698
13/05/2025 09:16:34,025 1   99,694
      1 99,694
      1 99,694
13/05/2025 09:16:24,312 10   99,67
      10 99,67
      10 99,67
13/05/2025 09:16:21,379 11   99,66
      11 99,66
      11 99,66
13/05/2025 09:16:07,846 1   99,652
      1 99,652
      1 99,652
13/05/2025 09:16:07,048 1   99,652
      1 99,652
      1 99,652
13/05/2025 09:16:06,839 1   99,652
      1 99,652
      1 99,652
13/05/2025 09:16:04,223 1   99,652
      1 99,652
      1 99,652
13/05/2025 09:16:04,023 1   99,652
      1 99,652
      1 99,652
13/05/2025 09:16:01,316 3   99,638
      3 99,638
      3 99,638
13/05/2025 09:15:54,802 2   99,642
      2 99,642
      2 99,642
13/05/2025 09:15:50,660 35   99,642
      35 99,642
      35 99,642
13/05/2025 09:15:42,308 1   99,652
      1 99,652
      1 99,652
13/05/2025 09:15:36,966 2   99,67
      2 99,67
      2 99,67
13/05/2025 09:15:35,559 1   99,658
      1 99,658
      1 99,658
13/05/2025 09:15:18,157 1   99,682
      1 99,682
      1 99,682
13/05/2025 09:15:15,742 10   99,668
      10 99,668
      10 99,668
13/05/2025 09:15:11,715 1   99,692
      1 99,692
      1 99,692
13/05/2025 09:15:07,798 1   99,692
      1 99,692
      1 99,692
13/05/2025 09:15:06,081 1   99,686
      1 99,686
      1 99,686
13/05/2025 09:14:54,123 4   99,682
      4 99,682
      4 99,682
13/05/2025 09:14:52,783 25   99,688
      25 99,688
      25 99,688
13/05/2025 09:14:45,732 100   99,696
      100 99,696
      100 99,696
13/05/2025 09:14:43,345 1   99,694
      1 99,694
      1 99,694
13/05/2025 09:14:41,030 1   99,698
      1 99,698
      1 99,698
13/05/2025 09:14:40,528 1   99,698
      1 99,698
      1 99,698
13/05/2025 09:14:40,023 1   99,698
      1 99,698
      1 99,698
13/05/2025 09:14:36,906 1   99,698
      1 99,698
      1 99,698
13/05/2025 09:14:36,013 2   99,694
      2 99,694
      2 99,694
13/05/2025 09:14:32,386 1   99,694
      1 99,694
      1 99,694
13/05/2025 09:14:30,371 4   99,682
      4 99,682
      4 99,682
13/05/2025 09:14:28,762 3   99,706
      3 99,706
      3 99,706
13/05/2025 09:14:27,094 20   99,706
      20 99,706
      20 99,706
13/05/2025 09:14:26,910 5   99,706
      5 99,706
      5 99,706
13/05/2025 09:14:13,764 1   99,698
      1 99,698
      1 99,698
13/05/2025 09:14:10,930 5   99,702
      5 99,702
      5 99,702
13/05/2025 09:14:10,148 10   99,702
      10 99,702
      10 99,702
13/05/2025 09:14:09,939 1   99,702
      1 99,702
      1 99,702
13/05/2025 09:14:06,322 1   99,702
      1 99,702
      1 99,702
13/05/2025 09:14:02,394 1   99,69
      1 99,69
      1 99,69
13/05/2025 09:14:02,093 1   99,694
      1 99,694
      1 99,694
13/05/2025 09:13:46,228 70   99,678
      70 99,678
      70 99,678
13/05/2025 09:13:45,088 6   99,662
      6 99,662
      6 99,662
13/05/2025 09:13:42,867 1   99,674
      1 99,674
      1 99,674
13/05/2025 09:13:41,566 1   99,666
      1 99,666
      1 99,666
13/05/2025 09:13:33,510 1   99,68
      1 99,68
      1 99,68
13/05/2025 09:13:30,063 10   99,666
      10 99,666
      10 99,666
13/05/2025 09:13:27,428 1   99,67
      1 99,67
      1 99,67
13/05/2025 09:13:11,776 1   99,662
      1 99,662
      1 99,662
13/05/2025 09:13:11,074 1   99,662
      1 99,662
      1 99,662
13/05/2025 09:13:07,851 1   99,668
      1 99,668
      1 99,668
13/05/2025 09:13:05,745 6   99,662
      6 99,662
      6 99,662
13/05/2025 09:13:04,804 10   99,662
      10 99,662
      10 99,662
13/05/2025 09:13:04,332 1   99,66
      1 99,66
      1 99,66
13/05/2025 09:13:04,031 1   99,662
      1 99,662
      1 99,662
13/05/2025 09:13:01,308 3   99,632
      3 99,632
      3 99,632
13/05/2025 09:12:57,726 200   99,646
      200 99,646
      200 99,646
13/05/2025 09:12:40,386 1   99,644
      1 99,644
      1 99,644
13/05/2025 09:12:40,084 1   99,64
      1 99,64
      1 99,64
13/05/2025 09:12:38,875 2   99,64
      2 99,64
      2 99,64
13/05/2025 09:12:18,539 255   99,628
      255 99,628
      255 99,628
13/05/2025 09:12:14,730 9   99,612
      9 99,612
      9 99,612
13/05/2025 09:12:13,558 11   99,63
      11 99,63
      11 99,63
13/05/2025 09:12:09,990 1   99,638
      1 99,638
      1 99,638
13/05/2025 09:12:08,982 1   99,642
      1 99,642
      1 99,642
13/05/2025 09:12:06,265 1   99,64
      1 99,64
      1 99,64
13/05/2025 09:12:04,047 1   99,638
      1 99,638
      1 99,638
13/05/2025 09:12:02,247 1   99,646
      1 99,646
      1 99,646
13/05/2025 09:11:39,998 1   99,624
      1 99,624
      1 99,624
13/05/2025 09:11:38,189 1   99,622
      1 99,622
      1 99,622
13/05/2025 09:11:37,790 1   99,626
      1 99,626
      1 99,626
13/05/2025 09:11:33,063 1   99,618
      1 99,618
      1 99,618
13/05/2025 09:11:32,454 1   99,618
      1 99,618
      1 99,618
13/05/2025 09:11:32,252 1   99,618
      1 99,618
      1 99,618
13/05/2025 09:11:31,952 1   99,622
      1 99,622
      1 99,622
13/05/2025 09:11:29,037 4   99,60
      4 99,60
      4 99,60
13/05/2025 09:11:08,923 1   99,614
      1 99,614
      1 99,614
13/05/2025 09:11:05,000 1   99,614
      1 99,614
      1 99,614
13/05/2025 09:11:04,797 1   99,614
      1 99,614
      1 99,614
13/05/2025 09:11:02,989 1   99,608
      1 99,608
      1 99,608
13/05/2025 09:11:01,780 1   99,614
      1 99,614
      1 99,614
13/05/2025 09:10:49,270 5   99,608
      5 99,608
      5 99,608
13/05/2025 09:10:44,171 6   99,598
      6 99,598
      6 99,598
13/05/2025 09:10:38,435 2   99,618
      2 99,618
      2 99,618
13/05/2025 09:10:35,519 1   99,618
      1 99,618
      1 99,618
13/05/2025 09:10:34,132 1   99,618
      1 99,618
      1 99,618
13/05/2025 09:10:32,202 1   99,618
      1 99,618
      1 99,618
13/05/2025 09:10:08,677 1   99,596
      1 99,596
      1 99,596
13/05/2025 09:10:06,866 452   99,60
      452 99,60
      452 99,60
13/05/2025 09:10:03,824 1   99,602
      1 99,602
      1 99,602
13/05/2025 09:10:02,213 1   99,604
      1 99,604
      1 99,604
13/05/2025 09:09:59,499 3   99,572
      3 99,572
      3 99,572
13/05/2025 09:09:55,891 30   99,572
      30 99,572
      30 99,572
13/05/2025 09:09:39,273 1   99,578
      1 99,578
      1 99,578
13/05/2025 09:09:37,055 1   99,58
      1 99,58
      1 99,58
13/05/2025 09:09:36,660 2   99,588
      2 99,588
      2 99,588
13/05/2025 09:09:33,908 10   99,588
      10 99,588
      10 99,588
13/05/2025 09:09:32,026 4   99,588
      4 99,588
      4 99,588
13/05/2025 09:09:13,818 9   99,568
      9 99,568
      9 99,568
13/05/2025 09:09:10,955 26   99,564
      26 99,564
      26 99,564
13/05/2025 09:09:09,415 1   99,592
      1 99,592
      1 99,592
13/05/2025 09:09:08,693 4   99,582
      4 99,582
      4 99,582
13/05/2025 09:09:08,287 1   99,586
      1 99,586
      1 99,586
13/05/2025 09:09:07,675 3   99,582
      3 99,582
      3 99,582
13/05/2025 09:09:07,396 1   99,582
      1 99,582
      1 99,582
13/05/2025 09:09:03,257 1   99,576
      1 99,576
      1 99,576
13/05/2025 09:09:01,953 1   99,564
      1 99,564
      1 99,564
13/05/2025 09:09:00,964 1   99,564
      1 99,564
      1 99,564
13/05/2025 09:08:59,343 39   99,552
      39 99,552
      39 99,552
13/05/2025 09:08:58,079 33   99,558
      33 99,558
      33 99,558
13/05/2025 09:08:47,466 1   99,56
      1 99,56
      1 99,56
13/05/2025 09:08:40,629 2   99,568
      2 99,568
      2 99,568
13/05/2025 09:08:40,231 3   99,552
      3 99,552
      3 99,552
13/05/2025 09:08:33,847 1   99,566
      1 99,566
      1 99,566
13/05/2025 09:08:32,575 1   99,566
      1 99,566
      1 99,566
13/05/2025 09:08:32,376 1   99,566
      1 99,566
      1 99,566
13/05/2025 09:08:29,205 10   99,552
      10 99,552
      10 99,552
13/05/2025 09:08:28,654 4   99,552
      4 99,552
      4 99,552
13/05/2025 09:08:08,433 1   99,60
      1 99,60
      1 99,60
13/05/2025 09:08:08,039 1   99,60
      1 99,60
      1 99,60
13/05/2025 09:08:01,396 1   99,614
      1 99,614
      1 99,614
13/05/2025 09:07:35,622 3   99,57
      3 99,57
      3 99,57
13/05/2025 09:07:34,715 1   99,604
      1 99,604
      1 99,604
13/05/2025 09:07:16,951 15   99,604
      15 99,604
      15 99,604
13/05/2025 09:07:12,543 200   99,59
      200 99,59
      200 99,59
13/05/2025 09:07:02,913 1   99,616
      1 99,616
      1 99,616
13/05/2025 09:07:01,321 10   99,58
      10 99,58
      10 99,58
13/05/2025 09:06:57,788 6   99,544
      6 99,544
      6 99,544
13/05/2025 09:06:52,578 10   99,542
      10 99,542
      10 99,542
13/05/2025 09:06:44,020 2   99,538
      2 99,538
      2 99,538
13/05/2025 09:06:39,469 1   99,576
      1 99,576
      1 99,576
13/05/2025 09:06:37,252 1   99,562
      1 99,562
      1 99,562
13/05/2025 09:06:35,442 1   99,564
      1 99,564
      1 99,564
13/05/2025 09:06:34,242 6   99,582
      6 99,582
      6 99,582
13/05/2025 09:06:32,218 1   99,568
      1 99,568
      1 99,568
13/05/2025 09:06:13,194 5   99,512
      5 99,512
      5 99,512
13/05/2025 09:06:09,985 2   99,566
      2 99,566
      2 99,566
13/05/2025 09:06:08,296 35   99,552
      35 99,552
      35 99,552
13/05/2025 09:06:08,171 51   99,552
      51 99,552
      51 99,552
13/05/2025 09:06:07,479 51   99,506
      6 99,506
      30 99,506
      51 99,506
      15 99,506
13/05/2025 09:06:06,856 5   99,56
      5 99,56
      5 99,56
13/05/2025 09:06:05,852 1   99,564
      1 99,564
      1 99,564
13/05/2025 09:06:04,746 1   99,57
      1 99,57
      1 99,57
13/05/2025 09:05:45,161 1   99,55
      1 99,55
      1 99,55
13/05/2025 09:05:38,282 1   99,58
      1 99,58
      1 99,58
13/05/2025 09:05:37,434 3   99,592
      3 99,592
      3 99,592
13/05/2025 09:05:33,875 1   99,582
      1 99,582
      1 99,582
13/05/2025 09:05:33,344 2   99,582
      2 99,582
      2 99,582
13/05/2025 09:05:29,827 9   99,546
      9 99,546
      9 99,546
13/05/2025 09:05:23,345 40   99,598
      40 99,598
      40 99,598
13/05/2025 09:05:11,793 1   99,608
      1 99,608
      1 99,608
13/05/2025 09:05:10,867 30   99,618
      30 99,618
      30 99,618
13/05/2025 09:05:07,770 1   99,596
      1 99,596
      1 99,596
13/05/2025 09:05:04,481 1   99,62
      1 99,62
      1 99,62
13/05/2025 09:05:04,451 2   99,62
      2 99,62
      2 99,62
13/05/2025 09:05:01,533 1   99,624
      1 99,624
      1 99,624
13/05/2025 09:04:52,374 2   99,562
      2 99,562
      2 99,562
13/05/2025 09:04:51,135 80   99,594
      80 99,594
      80 99,594
13/05/2025 09:04:43,103 1   99,574
      1 99,574
      1 99,574
13/05/2025 09:04:42,300 1   99,574
      1 99,574
      1 99,574
13/05/2025 09:04:42,098 1   99,574
      1 99,574
      1 99,574
13/05/2025 09:04:41,799 1   99,574
      1 99,574
      1 99,574
13/05/2025 09:04:40,287 41   99,544
      41 99,544
      41 99,544
13/05/2025 09:04:39,890 1   99,578
      1 99,578
      1 99,578
13/05/2025 09:04:37,205 1   99,58
      1 99,58
      1 99,58
13/05/2025 09:04:35,052 1   99,586
      1 99,586
      1 99,586
13/05/2025 09:04:34,751 1   99,592
      1 99,592
      1 99,592
13/05/2025 09:04:33,145 1   99,572
      1 99,572
      1 99,572
13/05/2025 09:04:12,765 2   99,60
      2 99,60
      2 99,60
13/05/2025 09:04:12,712 3   99,62
      3 99,62
      3 99,62
13/05/2025 09:04:12,603 400   99,63
      4 99,63
      10 99,63
      200 99,63
      200 99,63
      5 99,63
      365 99,63
      3 99,63
      13 99,63
13/05/2025 09:04:12,412 1   99,658
      1 99,658
      1 99,658
13/05/2025 09:04:11,705 2 165   99,6301
      30 99,6301
      1 99,6301
      1 99,6301
      1 99,6301
      7 99,6301
      1 99,6301
      1 99,6301
      300 99,6301
      1 99,6301
      1 99,6301
      1 99,6301
      1 99,6301
      36 99,6301
      1 99,6301
      500 99,6301
      1 99,6301
      2 99,6301
      3 99,6301
      1 99,6301
      1 99,6301
      103 99,6301
      1 99,6301
      1 99,6301
      21 99,6301
      90 99,6301
      1 99,6301
      1 99,6301
      160 99,6301
      1 99,6301
      39 99,6301
      1 99,6301
      2 99,6301
      100 99,6301
      1 99,6301
      1 99,6301
      1 99,6301
      7 99,6301
      90 99,6301
      1 99,6301
      1 99,6301
      1 99,6301
      1 99,6301
      1 99,6301
      120 99,6301
      1 99,6301
      11 99,6301
      1 99,6301
      1 99,6301
      12 99,6301
      1 99,6301
      1 000 99,6301
      113 99,6301
      1 99,6301
      3 99,6301
      1 99,6301
      50 99,6301
      50 99,6301
      300 99,6301
      3 99,6301
      1 99,6301
      1 99,6301
      1 99,6301
      1 99,6301
      2 99,6301
      1 99,6301
      1 99,6301
      1 99,6301
      1 99,6301
      1 99,6301
      1 000 99,6301
      99 99,6301
      4 99,6301
      11 99,6301
      6 99,6301
      1 99,6301
      1 99,6301
      1 99,6301
      11 99,6301

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00