BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1115
771
10,775
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 21:10:27,957 | 4 000 | 10,775 | |
| 4 000 | 10,775 | |||
| 2 000 | 10,775 | |||
| 2 000 | 10,775 | |||
| 07.11.2025 | 21:10:22,663 | 2 000 | 10,77 | |
| 2 000 | 10,77 | |||
| 2 000 | 10,77 | |||
| 07.11.2025 | 21:10:03,180 | 2 000 | 10,77 | |
| 2 000 | 10,77 | |||
| 2 000 | 10,77 | |||
| 07.11.2025 | 21:10:01,570 | 400 | 10,76 | |
| 400 | 10,76 | |||
| 400 | 10,76 | |||
| 07.11.2025 | 21:08:31,227 | 2 000 | 10,77 | |
| 2 000 | 10,77 | |||
| 2 000 | 10,77 | |||
| 07.11.2025 | 21:07:48,064 | 200 | 10,77 | |
| 200 | 10,77 | |||
| 200 | 10,77 | |||
| 07.11.2025 | 21:06:24,539 | 200 | 10,755 | |
| 125 | 10,755 | |||
| 200 | 10,755 | |||
| 75 | 10,755 | |||
| 07.11.2025 | 21:06:06,367 | 2 000 | 10,77 | |
| 2 000 | 10,77 | |||
| 2 000 | 10,77 | |||
| 07.11.2025 | 21:06:02,466 | 55 | 10,77 | |
| 55 | 10,77 | |||
| 55 | 10,77 | |||
| 07.11.2025 | 21:05:54,890 | 2 000 | 10,775 | |
| 200 | 10,775 | |||
| 100 | 10,775 | |||
| 2 000 | 10,775 | |||
| 1 700 | 10,775 | |||
| 07.11.2025 | 21:05:48,758 | 2 000 | 10,785 | |
| 1 800 | 10,785 | |||
| 200 | 10,785 | |||
| 2 000 | 10,785 | |||
| 07.11.2025 | 21:04:48,247 | 50 | 10,85 | |
| 50 | 10,85 | |||
| 50 | 10,85 | |||
| 07.11.2025 | 21:04:13,149 | 200 | 10,845 | |
| 45 | 10,845 | |||
| 55 | 10,845 | |||
| 200 | 10,845 | |||
| 100 | 10,845 | |||
| 07.11.2025 | 21:03:22,476 | 54 | 10,76 | |
| 54 | 10,76 | |||
| 54 | 10,76 | |||
| 07.11.2025 | 21:01:37,970 | 200 | 10,83 | |
| 200 | 10,83 | |||
| 200 | 10,83 | |||
| 07.11.2025 | 20:58:25,230 | 60 | 10,76 | |
| 60 | 10,76 | |||
| 60 | 10,76 | |||
| 07.11.2025 | 20:58:03,067 | 500 | 10,76 | |
| 200 | 10,76 | |||
| 500 | 10,76 | |||
| 245 | 10,76 | |||
| 55 | 10,76 | |||
| 07.11.2025 | 20:56:36,382 | 47 | 10,76 | |
| 47 | 10,76 | |||
| 47 | 10,76 | |||
| 07.11.2025 | 20:56:33,764 | 240 | 10,775 | |
| 140 | 10,775 | |||
| 100 | 10,775 | |||
| 240 | 10,775 | |||
| 07.11.2025 | 20:50:48,403 | 100 | 10,85 | |
| 100 | 10,85 | |||
| 100 | 10,85 | |||
| 07.11.2025 | 20:49:21,521 | 60 | 10,76 | |
| 60 | 10,76 | |||
| 60 | 10,76 | |||
| 07.11.2025 | 20:49:09,034 | 90 | 10,84 | |
| 35 | 10,84 | |||
| 90 | 10,84 | |||
| 55 | 10,84 | |||
| 07.11.2025 | 20:43:51,207 | 150 | 10,845 | |
| 100 | 10,845 | |||
| 50 | 10,845 | |||
| 150 | 10,845 | |||
| 07.11.2025 | 20:43:35,485 | 10 | 10,76 | |
| 10 | 10,76 | |||
| 10 | 10,76 | |||
| 07.11.2025 | 20:39:07,222 | 6 | 10,845 | |
| 6 | 10,845 | |||
| 6 | 10,845 | |||
| 07.11.2025 | 20:34:50,904 | 160 | 10,76 | |
| 160 | 10,76 | |||
| 160 | 10,76 | |||
| 07.11.2025 | 20:34:42,556 | 1 | 10,79 | |
| 1 | 10,79 | |||
| 1 | 10,79 | |||
| 07.11.2025 | 20:32:08,677 | 1 000 | 10,79 | |
| 1 000 | 10,79 | |||
| 875 | 10,79 | |||
| 125 | 10,79 | |||
| 07.11.2025 | 20:31:29,380 | 10 | 10,79 | |
| 10 | 10,79 | |||
| 10 | 10,79 | |||
| 07.11.2025 | 20:29:16,563 | 2 | 10,79 | |
| 2 | 10,79 | |||
| 2 | 10,79 | |||
| 07.11.2025 | 20:28:57,512 | 40 | 10,79 | |
| 40 | 10,79 | |||
| 40 | 10,79 | |||
| 07.11.2025 | 20:28:56,769 | 11 | 10,79 | |
| 11 | 10,79 | |||
| 11 | 10,79 | |||
| 07.11.2025 | 20:28:48,702 | 2 | 10,75 | |
| 2 | 10,75 | |||
| 2 | 10,75 | |||
| 07.11.2025 | 20:28:05,128 | 50 | 10,79 | |
| 50 | 10,79 | |||
| 50 | 10,79 | |||
| 07.11.2025 | 20:27:46,985 | 257 | 10,755 | |
| 125 | 10,755 | |||
| 100 | 10,755 | |||
| 257 | 10,755 | |||
| 32 | 10,755 | |||
| 07.11.2025 | 20:27:13,606 | 100 | 10,79 | |
| 100 | 10,79 | |||
| 100 | 10,79 | |||
| 07.11.2025 | 20:26:53,128 | 47 | 10,80 | |
| 47 | 10,80 | |||
| 47 | 10,80 | |||
| 07.11.2025 | 20:26:51,224 | 925 | 10,80 | |
| 925 | 10,80 | |||
| 925 | 10,80 | |||
| 07.11.2025 | 20:26:13,760 | 2 000 | 10,805 | |
| 2 000 | 10,805 | |||
| 2 000 | 10,805 | |||
| 07.11.2025 | 20:25:04,181 | 1 000 | 10,805 | |
| 1 000 | 10,805 | |||
| 1 000 | 10,805 | |||
| 07.11.2025 | 20:23:09,203 | 255 | 10,805 | |
| 255 | 10,805 | |||
| 255 | 10,805 | |||
| 07.11.2025 | 20:14:51,994 | 150 | 10,845 | |
| 150 | 10,845 | |||
| 150 | 10,845 | |||
| 07.11.2025 | 20:09:52,528 | 44 | 10,75 | |
| 44 | 10,75 | |||
| 44 | 10,75 | |||
| 07.11.2025 | 20:09:43,131 | 10 | 10,84 | |
| 10 | 10,84 | |||
| 10 | 10,84 | |||
| 07.11.2025 | 20:07:24,365 | 400 | 10,845 | |
| 400 | 10,845 | |||
| 300 | 10,845 | |||
| 100 | 10,845 | |||
| 07.11.2025 | 20:03:36,016 | 3 | 10,84 | |
| 3 | 10,84 | |||
| 3 | 10,84 | |||
| 07.11.2025 | 20:01:20,139 | 39 | 10,84 | |
| 39 | 10,84 | |||
| 39 | 10,84 | |||
| 07.11.2025 | 20:00:48,443 | 50 | 10,84 | |
| 50 | 10,84 | |||
| 50 | 10,84 | |||
| 07.11.2025 | 20:00:15,686 | 20 | 10,74 | |
| 20 | 10,74 | |||
| 20 | 10,74 | |||
| 07.11.2025 | 19:56:06,533 | 248 | 10,76 | |
| 48 | 10,76 | |||
| 248 | 10,76 | |||
| 100 | 10,76 | |||
| 100 | 10,76 | |||
| 07.11.2025 | 19:55:23,721 | 6 | 10,76 | |
| 6 | 10,76 | |||
| 6 | 10,76 | |||
| 07.11.2025 | 19:54:45,939 | 32 | 10,76 | |
| 32 | 10,76 | |||
| 32 | 10,76 | |||
| 07.11.2025 | 19:49:58,701 | 200 | 10,83 | |
| 200 | 10,83 | |||
| 200 | 10,83 | |||
| 07.11.2025 | 19:49:37,934 | 14 | 10,83 | |
| 14 | 10,83 | |||
| 14 | 10,83 | |||
| 07.11.2025 | 19:49:07,189 | 100 | 10,83 | |
| 100 | 10,83 | |||
| 100 | 10,83 | |||
| 07.11.2025 | 19:48:20,703 | 100 | 10,835 | |
| 100 | 10,835 | |||
| 100 | 10,835 | |||
| 07.11.2025 | 19:47:58,513 | 50 | 10,74 | |
| 50 | 10,74 | |||
| 50 | 10,74 | |||
| 07.11.2025 | 19:45:36,325 | 50 | 10,74 | |
| 26 | 10,74 | |||
| 50 | 10,74 | |||
| 24 | 10,74 | |||
| 07.11.2025 | 19:44:07,882 | 50 | 10,835 | |
| 50 | 10,835 | |||
| 50 | 10,835 | |||
| 07.11.2025 | 19:43:03,956 | 30 | 10,835 | |
| 22 | 10,835 | |||
| 30 | 10,835 | |||
| 8 | 10,835 | |||
| 07.11.2025 | 19:39:18,940 | 12 | 10,74 | |
| 12 | 10,74 | |||
| 12 | 10,74 | |||
| 07.11.2025 | 19:38:34,391 | 372 | 10,835 | |
| 125 | 10,835 | |||
| 247 | 10,835 | |||
| 372 | 10,835 | |||
| 07.11.2025 | 19:37:26,381 | 1 | 10,74 | |
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 07.11.2025 | 19:34:38,777 | 470 | 10,785 | |
| 470 | 10,785 | |||
| 220 | 10,785 | |||
| 125 | 10,785 | |||
| 125 | 10,785 | |||
| 07.11.2025 | 19:30:09,206 | 100 | 10,785 | |
| 100 | 10,785 | |||
| 100 | 10,785 | |||
| 07.11.2025 | 19:28:46,651 | 15 | 10,785 | |
| 15 | 10,785 | |||
| 15 | 10,785 | |||
| 07.11.2025 | 19:28:44,896 | 100 | 10,785 | |
| 100 | 10,785 | |||
| 100 | 10,785 | |||
| 07.11.2025 | 19:28:40,378 | 115 | 10,775 | |
| 115 | 10,775 | |||
| 15 | 10,775 | |||
| 100 | 10,775 | |||
| 07.11.2025 | 19:24:49,232 | 200 | 10,765 | |
| 200 | 10,765 | |||
| 125 | 10,765 | |||
| 75 | 10,765 | |||
| 07.11.2025 | 19:24:33,448 | 10 | 10,765 | |
| 10 | 10,765 | |||
| 10 | 10,765 | |||
| 07.11.2025 | 19:17:06,081 | 75 | 10,765 | |
| 75 | 10,765 | |||
| 75 | 10,765 | |||
| 07.11.2025 | 19:16:22,098 | 63 | 10,72 | |
| 63 | 10,72 | |||
| 63 | 10,72 | |||
| 07.11.2025 | 19:15:50,076 | 537 | 10,72 | |
| 250 | 10,72 | |||
| 537 | 10,72 | |||
| 287 | 10,72 | |||
| 07.11.2025 | 19:15:30,638 | 20 | 10,785 | |
| 20 | 10,785 | |||
| 20 | 10,785 | |||
| 07.11.2025 | 19:12:46,739 | 200 | 10,775 | |
| 50 | 10,775 | |||
| 25 | 10,775 | |||
| 125 | 10,775 | |||
| 200 | 10,775 | |||
| 07.11.2025 | 19:12:26,576 | 19 | 10,72 | |
| 19 | 10,72 | |||
| 19 | 10,72 | |||
| 07.11.2025 | 19:12:19,850 | 81 | 10,72 | |
| 81 | 10,72 | |||
| 81 | 10,72 | |||
| 07.11.2025 | 19:11:36,700 | 750 | 10,72 | |
| 625 | 10,72 | |||
| 750 | 10,72 | |||
| 125 | 10,72 | |||
| 07.11.2025 | 19:09:06,179 | 2 | 10,72 | |
| 2 | 10,72 | |||
| 2 | 10,72 | |||
| 07.11.2025 | 19:08:32,259 | 100 | 10,765 | |
| 72 | 10,765 | |||
| 100 | 10,765 | |||
| 28 | 10,765 | |||
| 07.11.2025 | 19:02:22,763 | 1 000 | 10,725 | |
| 100 | 10,725 | |||
| 775 | 10,725 | |||
| 1 000 | 10,725 | |||
| 125 | 10,725 | |||
| 07.11.2025 | 18:57:41,202 | 2 | 10,81 | |
| 2 | 10,81 | |||
| 2 | 10,81 | |||
| 07.11.2025 | 18:57:15,079 | 18 | 10,81 | |
| 18 | 10,81 | |||
| 18 | 10,81 | |||
| 07.11.2025 | 18:56:20,141 | 28 | 10,805 | |
| 28 | 10,805 | |||
| 28 | 10,805 | |||
| 07.11.2025 | 18:55:51,980 | 2 | 10,735 | |
| 2 | 10,735 | |||
| 2 | 10,735 | |||
| 07.11.2025 | 18:54:46,834 | 3 | 10,795 | |
| 3 | 10,795 | |||
| 3 | 10,795 | |||
| 07.11.2025 | 18:52:39,567 | 38 | 10,735 | |
| 38 | 10,735 | |||
| 38 | 10,735 | |||
| 07.11.2025 | 18:50:16,482 | 37 | 10,725 | |
| 37 | 10,725 | |||
| 37 | 10,725 | |||
| 07.11.2025 | 18:49:08,759 | 19 | 10,79 | |
| 19 | 10,79 | |||
| 19 | 10,79 | |||
| 07.11.2025 | 18:45:31,105 | 5 | 10,80 | |
| 5 | 10,80 | |||
| 5 | 10,80 | |||
| 07.11.2025 | 18:45:05,199 | 258 | 10,785 | |
| 258 | 10,785 | |||
| 100 | 10,785 | |||
| 33 | 10,785 | |||
| 125 | 10,785 | |||
| 07.11.2025 | 18:44:37,729 | 30 | 10,72 | |
| 30 | 10,72 | |||
| 30 | 10,72 | |||
| 07.11.2025 | 18:43:59,730 | 50 | 10,785 | |
| 50 | 10,785 | |||
| 50 | 10,785 | |||
| 07.11.2025 | 18:42:07,125 | 500 | 10,775 | |
| 500 | 10,775 | |||
| 125 | 10,775 | |||
| 375 | 10,775 | |||
| 07.11.2025 | 18:40:35,921 | 25 | 10,715 | |
| 25 | 10,715 | |||
| 25 | 10,715 | |||
| 07.11.2025 | 18:39:31,702 | 20 | 10,715 | |
| 20 | 10,715 | |||
| 20 | 10,715 | |||
| 07.11.2025 | 18:38:41,174 | 115 | 10,775 | |
| 115 | 10,775 | |||
| 115 | 10,775 | |||
| 07.11.2025 | 18:35:33,087 | 486 | 10,715 | |
| 486 | 10,715 | |||
| 486 | 10,715 | |||
| 07.11.2025 | 18:25:06,494 | 666 | 10,715 | |
| 100 | 10,715 | |||
| 566 | 10,715 | |||
| 666 | 10,715 | |||
| 07.11.2025 | 18:24:27,393 | 13 | 10,815 | |
| 13 | 10,815 | |||
| 13 | 10,815 | |||
| 07.11.2025 | 18:22:44,957 | 50 | 10,81 | |
| 50 | 10,81 | |||
| 50 | 10,81 | |||
| 07.11.2025 | 18:22:43,299 | 300 | 10,715 | |
| 125 | 10,715 | |||
| 100 | 10,715 | |||
| 300 | 10,715 | |||
| 75 | 10,715 | |||
| 07.11.2025 | 18:21:41,751 | 150 | 10,715 | |
| 48 | 10,715 | |||
| 6 | 10,715 | |||
| 150 | 10,715 | |||
| 48 | 10,715 | |||
| 48 | 10,715 | |||
| 07.11.2025 | 18:21:11,100 | 231 | 10,785 | |
| 125 | 10,785 | |||
| 106 | 10,785 | |||
| 231 | 10,785 | |||
| 07.11.2025 | 18:17:56,415 | 50 | 10,785 | |
| 50 | 10,785 | |||
| 22 | 10,785 | |||
| 28 | 10,785 | |||
| 07.11.2025 | 18:15:59,326 | 1 390 | 10,705 | |
| 125 | 10,705 | |||
| 1 390 | 10,705 | |||
| 125 | 10,705 | |||
| 1 140 | 10,705 | |||
| 07.11.2025 | 18:15:46,436 | 52 | 10,705 | |
| 52 | 10,705 | |||
| 52 | 10,705 | |||
| 07.11.2025 | 18:15:24,351 | 1 | 10,785 | |
| 1 | 10,785 | |||
| 1 | 10,785 | |||
| 07.11.2025 | 18:15:02,739 | 50 | 10,705 | |
| 50 | 10,705 | |||
| 50 | 10,705 | |||
| 07.11.2025 | 18:14:12,899 | 80 | 10,79 | |
| 80 | 10,79 | |||
| 80 | 10,79 | |||
| 07.11.2025 | 18:13:39,358 | 100 | 10,79 | |
| 100 | 10,79 | |||
| 100 | 10,79 | |||
| 07.11.2025 | 18:12:47,440 | 100 | 10,785 | |
| 100 | 10,785 | |||
| 50 | 10,785 | |||
| 50 | 10,785 | |||
| 07.11.2025 | 18:11:29,205 | 35 | 10,785 | |
| 35 | 10,785 | |||
| 35 | 10,785 | |||
| 07.11.2025 | 18:11:05,398 | 2 | 10,785 | |
| 2 | 10,785 | |||
| 2 | 10,785 | |||
| 07.11.2025 | 18:10:15,002 | 216 | 10,69 | |
| 55 | 10,69 | |||
| 161 | 10,69 | |||
| 216 | 10,69 | |||
| 07.11.2025 | 18:08:57,425 | 154 | 10,77 | |
| 125 | 10,77 | |||
| 154 | 10,77 | |||
| 29 | 10,77 | |||
| 07.11.2025 | 18:07:35,496 | 100 | 10,775 | |
| 100 | 10,775 | |||
| 100 | 10,775 | |||
| 07.11.2025 | 18:02:59,560 | 100 | 10,785 | |
| 50 | 10,785 | |||
| 50 | 10,785 | |||
| 100 | 10,785 | |||
| 07.11.2025 | 18:02:06,183 | 200 | 10,755 | |
| 125 | 10,755 | |||
| 200 | 10,755 | |||
| 55 | 10,755 | |||
| 20 | 10,755 | |||
| 07.11.2025 | 18:01:08,729 | 100 | 10,765 | |
| 100 | 10,765 | |||
| 100 | 10,765 | |||
| 07.11.2025 | 18:00:54,510 | 120 | 10,69 | |
| 120 | 10,69 | |||
| 120 | 10,69 | |||
| 07.11.2025 | 18:00:49,390 | 2 055 | 10,69 | |
| 2 055 | 10,69 | |||
| 55 | 10,69 | |||
| 2 000 | 10,69 | |||
| 07.11.2025 | 17:51:06,336 | 3 804 | 10,77 | |
| 500 | 10,77 | |||
| 3 304 | 10,77 | |||
| 3 804 | 10,77 | |||
| 07.11.2025 | 17:50:59,971 | 2 196 | 10,765 | |
| 2 196 | 10,765 | |||
| 146 | 10,765 | |||
| 2 000 | 10,765 | |||
| 50 | 10,765 | |||
| 07.11.2025 | 17:50:36,370 | 93 | 10,765 | |
| 93 | 10,765 | |||
| 3 | 10,765 | |||
| 90 | 10,765 | |||
| 07.11.2025 | 17:49:32,883 | 10 | 10,765 | |
| 10 | 10,765 | |||
| 10 | 10,765 | |||
| 07.11.2025 | 17:49:13,942 | 409 | 10,70 | |
| 409 | 10,70 | |||
| 409 | 10,70 | |||
| 07.11.2025 | 17:48:48,064 | 235 | 10,70 | |
| 235 | 10,70 | |||
| 235 | 10,70 | |||
| 07.11.2025 | 17:46:34,681 | 25 | 10,765 | |
| 25 | 10,765 | |||
| 25 | 10,765 | |||
| 07.11.2025 | 17:45:10,252 | 201 | 10,70 | |
| 201 | 10,70 | |||
| 201 | 10,70 | |||
| 07.11.2025 | 17:44:33,730 | 600 | 10,70 | |
| 48 | 10,70 | |||
| 552 | 10,70 | |||
| 600 | 10,70 | |||
| 07.11.2025 | 17:42:02,550 | 464 | 10,765 | |
| 80 | 10,765 | |||
| 464 | 10,765 | |||
| 384 | 10,765 | |||
| 07.11.2025 | 17:39:50,858 | 50 | 10,70 | |
| 50 | 10,70 | |||
| 50 | 10,70 | |||
| 07.11.2025 | 17:37:05,043 | 1 200 | 10,70 | |
| 1 200 | 10,70 | |||
| 1 200 | 10,70 | |||
| 07.11.2025 | 17:36:24,481 | 25 | 10,70 | |
| 25 | 10,70 | |||
| 25 | 10,70 | |||
| 07.11.2025 | 17:35:34,075 | 1 790 | 10,76 | |
| 1 790 | 10,76 | |||
| 1 790 | 10,76 | |||
| 07.11.2025 | 17:34:46,116 | 100 | 10,765 | |
| 100 | 10,765 | |||
| 100 | 10,765 | |||
| 07.11.2025 | 17:34:08,737 | 125 | 10,76 | |
| 125 | 10,76 | |||
| 125 | 10,76 | |||
| 07.11.2025 | 17:33:11,633 | 16 | 10,765 | |
| 16 | 10,765 | |||
| 16 | 10,765 | |||
| 07.11.2025 | 17:33:10,934 | 90 | 10,70 | |
| 90 | 10,70 | |||
| 90 | 10,70 | |||
| 07.11.2025 | 17:29:24,503 | 50 | 10,765 | |
| 50 | 10,765 | |||
| 50 | 10,765 | |||
| 07.11.2025 | 17:29:01,359 | 500 | 10,70 | |
| 121 | 10,70 | |||
| 379 | 10,70 | |||
| 500 | 10,70 | |||
| 07.11.2025 | 17:28:25,761 | 10 | 10,745 | |
| 10 | 10,745 | |||
| 10 | 10,745 | |||
| 07.11.2025 | 17:28:17,561 | 3 | 10,70 | |
| 3 | 10,70 | |||
| 3 | 10,70 | |||
| 07.11.2025 | 17:26:47,647 | 250 | 10,75 | |
| 125 | 10,75 | |||
| 250 | 10,75 | |||
| 125 | 10,75 | |||
| 07.11.2025 | 17:26:10,993 | 120 | 10,70 | |
| 120 | 10,70 | |||
| 120 | 10,70 | |||
| 07.11.2025 | 17:26:07,117 | 16 | 10,755 | |
| 16 | 10,755 | |||
| 16 | 10,755 | |||
| 07.11.2025 | 17:25:56,211 | 20 | 10,755 | |
| 20 | 10,755 | |||
| 20 | 10,755 | |||
| 07.11.2025 | 17:23:29,928 | 92 | 10,755 | |
| 92 | 10,755 | |||
| 92 | 10,755 | |||
| 07.11.2025 | 17:23:20,223 | 80 | 10,725 | |
| 80 | 10,725 | |||
| 80 | 10,725 | |||
| 07.11.2025 | 17:22:57,393 | 650 | 10,725 | |
| 650 | 10,725 | |||
| 650 | 10,725 | |||
| 07.11.2025 | 17:22:16,139 | 2 000 | 10,745 | |
| 125 | 10,745 | |||
| 2 000 | 10,745 | |||
| 1 875 | 10,745 | |||
| 07.11.2025 | 17:20:53,229 | 399 | 10,70 | |
| 125 | 10,70 | |||
| 24 | 10,70 | |||
| 250 | 10,70 | |||
| 399 | 10,70 | |||
| 07.11.2025 | 17:20:47,552 | 2 000 | 10,705 | |
| 1 875 | 10,705 | |||
| 2 000 | 10,705 | |||
| 125 | 10,705 | |||
| 07.11.2025 | 17:20:18,891 | 186 | 10,705 | |
| 125 | 10,705 | |||
| 186 | 10,705 | |||
| 61 | 10,705 | |||
| 07.11.2025 | 17:19:49,480 | 2 000 | 10,74 | |
| 2 000 | 10,74 | |||
| 2 000 | 10,74 | |||
| 07.11.2025 | 17:19:39,055 | 460 | 10,745 | |
| 460 | 10,745 | |||
| 460 | 10,745 | |||
| 07.11.2025 | 17:17:23,488 | 500 | 10,745 | |
| 500 | 10,745 | |||
| 500 | 10,745 | |||
| 07.11.2025 | 17:16:39,215 | 27 | 10,745 | |
| 27 | 10,745 | |||
| 27 | 10,745 | |||
| 07.11.2025 | 17:16:04,061 | 12 | 10,745 | |
| 12 | 10,745 | |||
| 12 | 10,745 | |||
| 07.11.2025 | 17:15:58,865 | 10 | 10,765 | |
| 10 | 10,765 | |||
| 10 | 10,765 | |||
| 07.11.2025 | 17:14:24,849 | 26 | 10,745 | |
| 26 | 10,745 | |||
| 26 | 10,745 | |||
| 07.11.2025 | 17:13:43,326 | 600 | 10,745 | |
| 600 | 10,745 | |||
| 600 | 10,745 | |||
| 07.11.2025 | 17:13:38,370 | 570 | 10,745 | |
| 570 | 10,745 | |||
| 570 | 10,745 | |||
| 07.11.2025 | 17:11:58,813 | 100 | 10,765 | |
| 100 | 10,765 | |||
| 100 | 10,765 | |||
| 07.11.2025 | 17:11:40,417 | 185 | 10,765 | |
| 125 | 10,765 | |||
| 55 | 10,765 | |||
| 5 | 10,765 | |||
| 185 | 10,765 | |||
| 07.11.2025 | 17:10:26,836 | 30 | 10,705 | |
| 30 | 10,705 | |||
| 30 | 10,705 | |||
| 07.11.2025 | 17:08:53,782 | 10 | 10,765 | |
| 10 | 10,765 | |||
| 10 | 10,765 | |||
| 07.11.2025 | 17:08:36,644 | 8 | 10,705 | |
| 8 | 10,705 | |||
| 8 | 10,705 | |||
| 07.11.2025 | 17:08:16,149 | 400 | 10,72 | |
| 400 | 10,72 | |||
| 400 | 10,72 | |||
| 07.11.2025 | 17:08:11,570 | 2 000 | 10,715 | |
| 2 000 | 10,715 | |||
| 2 000 | 10,715 | |||
| 07.11.2025 | 17:08:11,240 | 48 | 10,715 | |
| 48 | 10,715 | |||
| 48 | 10,715 | |||
| 07.11.2025 | 17:08:11,092 | 125 | 10,72 | |
| 125 | 10,72 | |||
| 125 | 10,72 | |||
| 07.11.2025 | 17:06:25,547 | 256 | 10,72 | |
| 48 | 10,72 | |||
| 125 | 10,72 | |||
| 83 | 10,72 | |||
| 256 | 10,72 | |||
| 07.11.2025 | 17:04:53,409 | 26 | 10,72 | |
| 26 | 10,72 | |||
| 26 | 10,72 | |||
| 07.11.2025 | 17:01:29,586 | 4 150 | 10,75 | |
| 50 | 10,75 | |||
| 4 100 | 10,75 | |||
| 4 150 | 10,75 | |||
| 07.11.2025 | 17:01:07,056 | 2 000 | 10,755 | |
| 2 000 | 10,755 | |||
| 2 000 | 10,755 | |||
| 07.11.2025 | 17:00:29,495 | 750 | 10,755 | |
| 750 | 10,755 | |||
| 750 | 10,755 | |||
| 07.11.2025 | 16:59:52,812 | 250 | 10,775 | |
| 250 | 10,775 | |||
| 250 | 10,775 | |||
| 07.11.2025 | 16:59:00,868 | 20 | 10,755 | |
| 20 | 10,755 | |||
| 20 | 10,755 | |||
| 07.11.2025 | 16:58:11,234 | 50 | 10,775 | |
| 50 | 10,775 | |||
| 50 | 10,775 | |||
| 07.11.2025 | 16:58:06,598 | 4 | 10,775 | |
| 4 | 10,775 | |||
| 4 | 10,775 | |||
| 07.11.2025 | 16:56:58,946 | 5 | 10,775 | |
| 5 | 10,775 | |||
| 5 | 10,775 | |||
| 07.11.2025 | 16:56:35,877 | 2 000 | 10,77 | |
| 2 000 | 10,77 | |||
| 200 | 10,77 | |||
| 1 675 | 10,77 | |||
| 125 | 10,77 | |||
| 07.11.2025 | 16:55:44,101 | 70 | 10,755 | |
| 70 | 10,755 | |||
| 70 | 10,755 | |||
| 07.11.2025 | 16:53:43,866 | 1 462 | 10,755 | |
| 1 462 | 10,755 | |||
| 1 462 | 10,755 | |||
| 07.11.2025 | 16:53:03,282 | 2 048 | 10,755 | |
| 48 | 10,755 | |||
| 2 048 | 10,755 | |||
| 2 000 | 10,755 | |||
| 07.11.2025 | 16:50:44,309 | 100 | 10,755 | |
| 100 | 10,755 | |||
| 100 | 10,755 | |||
| 07.11.2025 | 16:49:46,435 | 2 000 | 10,755 | |
| 2 000 | 10,755 | |||
| 2 000 | 10,755 | |||
| 07.11.2025 | 16:49:44,100 | 5 | 10,805 | |
| 5 | 10,805 | |||
| 5 | 10,805 | |||
| 07.11.2025 | 16:49:13,219 | 233 | 10,755 | |
| 233 | 10,755 | |||
| 233 | 10,755 | |||
| 07.11.2025 | 16:45:45,741 | 34 | 10,825 | |
| 34 | 10,825 | |||
| 34 | 10,825 | |||
| 07.11.2025 | 16:44:58,192 | 50 | 10,825 | |
| 30 | 10,825 | |||
| 20 | 10,825 | |||
| 50 | 10,825 | |||
| 07.11.2025 | 16:43:40,589 | 50 | 10,755 | |
| 2 | 10,755 | |||
| 48 | 10,755 | |||
| 50 | 10,755 | |||
| 07.11.2025 | 16:39:24,104 | 220 | 10,755 | |
| 220 | 10,755 | |||
| 220 | 10,755 | |||
| 07.11.2025 | 16:39:06,268 | 360 | 10,755 | |
| 55 | 10,755 | |||
| 305 | 10,755 | |||
| 360 | 10,755 | |||
| 07.11.2025 | 16:38:52,394 | 1 | 10,825 | |
| 1 | 10,825 | |||
| 1 | 10,825 | |||
| 07.11.2025 | 16:36:30,951 | 38 | 10,755 | |
| 38 | 10,755 | |||
| 38 | 10,755 | |||
| 07.11.2025 | 16:35:53,476 | 252 | 10,755 | |
| 200 | 10,755 | |||
| 48 | 10,755 | |||
| 252 | 10,755 | |||
| 4 | 10,755 | |||
| 07.11.2025 | 16:33:57,486 | 93 | 10,825 | |
| 93 | 10,825 | |||
| 93 | 10,825 | |||
| 07.11.2025 | 16:33:45,179 | 323 | 10,825 | |
| 18 | 10,825 | |||
| 323 | 10,825 | |||
| 305 | 10,825 | |||
| 07.11.2025 | 16:32:09,373 | 30 | 10,755 | |
| 30 | 10,755 | |||
| 30 | 10,755 | |||
| 07.11.2025 | 16:31:42,317 | 150 | 10,81 | |
| 25 | 10,81 | |||
| 150 | 10,81 | |||
| 125 | 10,81 | |||
| 07.11.2025 | 16:30:01,742 | 465 | 10,805 | |
| 125 | 10,805 | |||
| 465 | 10,805 | |||
| 125 | 10,805 | |||
| 90 | 10,805 | |||
| 125 | 10,805 | |||
| 07.11.2025 | 16:29:58,148 | 30 | 10,745 | |
| 30 | 10,745 | |||
| 30 | 10,745 | |||
| 07.11.2025 | 16:29:05,900 | 100 | 10,805 | |
| 100 | 10,805 | |||
| 100 | 10,805 | |||
| 07.11.2025 | 16:27:54,371 | 10 | 10,81 | |
| 10 | 10,81 | |||
| 10 | 10,81 | |||
| 07.11.2025 | 16:27:32,754 | 100 | 10,715 | |
| 48 | 10,715 | |||
| 52 | 10,715 | |||
| 100 | 10,715 | |||
| 07.11.2025 | 16:26:47,603 | 10 | 10,705 | |
| 10 | 10,705 | |||
| 10 | 10,705 | |||
| 07.11.2025 | 16:25:38,977 | 200 | 10,70 | |
| 125 | 10,70 | |||
| 10 | 10,70 | |||
| 65 | 10,70 | |||
| 200 | 10,70 | |||
| 07.11.2025 | 16:25:01,904 | 10 | 10,795 | |
| 10 | 10,795 | |||
| 10 | 10,795 | |||
| 07.11.2025 | 16:23:16,287 | 3 050 | 10,745 | |
| 3 050 | 10,745 | |||
| 50 | 10,745 | |||
| 3 000 | 10,745 | |||
| 07.11.2025 | 16:23:11,317 | 2 000 | 10,75 | |
| 2 000 | 10,75 | |||
| 2 000 | 10,75 | |||
| 07.11.2025 | 16:22:50,970 | 166 | 10,815 | |
| 166 | 10,815 | |||
| 41 | 10,815 | |||
| 125 | 10,815 | |||
| 07.11.2025 | 16:21:46,323 | 1 000 | 10,75 | |
| 1 000 | 10,75 | |||
| 1 000 | 10,75 | |||
| 07.11.2025 | 16:21:35,511 | 1 750 | 10,75 | |
| 1 750 | 10,75 | |||
| 1 750 | 10,75 | |||
| 07.11.2025 | 16:20:49,844 | 1 179 | 10,75 | |
| 125 | 10,75 | |||
| 54 | 10,75 | |||
| 100 | 10,75 | |||
| 1 000 | 10,75 | |||
| 1 079 | 10,75 | |||
| 07.11.2025 | 16:20:38,691 | 2 000 | 10,745 | |
| 2 000 | 10,745 | |||
| 2 000 | 10,745 | |||
| 07.11.2025 | 16:20:30,946 | 100 | 10,695 | |
| 100 | 10,695 | |||
| 100 | 10,695 | |||
| 07.11.2025 | 16:20:23,836 | 2 000 | 10,745 | |
| 2 000 | 10,745 | |||
| 1 875 | 10,745 | |||
| 125 | 10,745 | |||
| 07.11.2025 | 16:20:16,693 | 100 | 10,695 | |
| 100 | 10,695 | |||
| 100 | 10,695 | |||
| 07.11.2025 | 16:19:42,731 | 2 000 | 10,745 | |
| 55 | 10,745 | |||
| 2 000 | 10,745 | |||
| 1 945 | 10,745 | |||
| 07.11.2025 | 16:17:54,684 | 20 | 10,81 | |
| 20 | 10,81 | |||
| 20 | 10,81 | |||
| 07.11.2025 | 16:17:17,649 | 2 000 | 10,755 | |
| 125 | 10,755 | |||
| 1 550 | 10,755 | |||
| 125 | 10,755 | |||
| 200 | 10,755 | |||
| 2 000 | 10,755 | |||
| 07.11.2025 | 16:17:17,249 | 18 | 10,685 | |
| 18 | 10,685 | |||
| 18 | 10,685 | |||
| 07.11.2025 | 16:16:49,577 | 800 | 10,685 | |
| 800 | 10,685 | |||
| 800 | 10,685 | |||
| 07.11.2025 | 16:16:43,196 | 80 | 10,685 | |
| 80 | 10,685 | |||
| 80 | 10,685 | |||
| 07.11.2025 | 16:16:42,172 | 1 111 | 10,685 | |
| 1 111 | 10,685 | |||
| 250 | 10,685 | |||
| 861 | 10,685 | |||
| 07.11.2025 | 16:16:09,990 | 5 | 10,685 | |
| 5 | 10,685 | |||
| 5 | 10,685 | |||
| 07.11.2025 | 16:16:09,018 | 200 | 10,69 | |
| 200 | 10,69 | |||
| 200 | 10,69 | |||
| 07.11.2025 | 16:15:52,197 | 1 000 | 10,685 | |
| 750 | 10,685 | |||
| 1 000 | 10,685 | |||
| 250 | 10,685 | |||
| 07.11.2025 | 16:14:47,800 | 100 | 10,685 | |
| 100 | 10,685 | |||
| 100 | 10,685 | |||
| 07.11.2025 | 16:14:35,182 | 100 | 10,685 | |
| 100 | 10,685 | |||
| 70 | 10,685 | |||
| 30 | 10,685 | |||
| 07.11.2025 | 16:14:10,734 | 5 | 10,77 | |
| 5 | 10,77 | |||
| 5 | 10,77 | |||
| 07.11.2025 | 16:12:23,082 | 3 | 10,77 | |
| 3 | 10,77 | |||
| 3 | 10,77 | |||
| 07.11.2025 | 16:10:55,617 | 3 | 10,77 | |
| 3 | 10,77 | |||
| 3 | 10,77 | |||
| 07.11.2025 | 16:10:38,028 | 3 | 10,685 | |
| 3 | 10,685 | |||
| 3 | 10,685 | |||
| 07.11.2025 | 16:10:23,545 | 47 | 10,77 | |
| 47 | 10,77 | |||
| 47 | 10,77 | |||
| 07.11.2025 | 16:10:20,840 | 62 | 10,685 | |
| 62 | 10,685 | |||
| 62 | 10,685 | |||
| 07.11.2025 | 16:09:20,000 | 47 | 10,77 | |
| 47 | 10,77 | |||
| 47 | 10,77 | |||
| 07.11.2025 | 16:08:23,063 | 2 000 | 10,675 | |
| 2 000 | 10,675 | |||
| 2 000 | 10,675 | |||
| 07.11.2025 | 16:08:15,558 | 2 000 | 10,675 | |
| 2 000 | 10,675 | |||
| 250 | 10,675 | |||
| 1 750 | 10,675 | |||
| 07.11.2025 | 16:07:15,517 | 1 789 | 10,77 | |
| 1 650 | 10,77 | |||
| 139 | 10,77 | |||
| 250 | 10,77 | |||
| 1 339 | 10,77 | |||
| 200 | 10,77 | |||
| 07.11.2025 | 16:06:54,827 | 2 350 | 10,73 | |
| 350 | 10,73 | |||
| 2 350 | 10,73 | |||
| 2 000 | 10,73 | |||
| 07.11.2025 | 16:05:21,395 | 417 | 10,68 | |
| 250 | 10,68 | |||
| 85 | 10,68 | |||
| 167 | 10,68 | |||
| 332 | 10,68 | |||
| 07.11.2025 | 16:05:07,914 | 214 | 10,675 | |
| 214 | 10,675 | |||
| 214 | 10,675 | |||
| 07.11.2025 | 16:02:26,621 | 2 000 | 10,675 | |
| 2 000 | 10,675 | |||
| 2 000 | 10,675 | |||
| 07.11.2025 | 16:01:46,652 | 200 | 10,675 | |
| 97 | 10,675 | |||
| 103 | 10,675 | |||
| 200 | 10,675 | |||
| 07.11.2025 | 16:01:07,909 | 20 | 10,675 | |
| 20 | 10,675 | |||
| 20 | 10,675 | |||
| 07.11.2025 | 16:00:50,986 | 110 | 10,675 | |
| 110 | 10,675 | |||
| 55 | 10,675 | |||
| 55 | 10,675 | |||
| 07.11.2025 | 16:00:07,282 | 278 | 10,675 | |
| 250 | 10,675 | |||
| 28 | 10,675 | |||
| 278 | 10,675 | |||
| 07.11.2025 | 16:00:00,975 | 130 | 10,795 | |
| 130 | 10,795 | |||
| 130 | 10,795 | |||
| 07.11.2025 | 15:59:29,708 | 100 | 10,795 | |
| 100 | 10,795 | |||
| 100 | 10,795 | |||
| 07.11.2025 | 15:58:45,619 | 200 | 10,695 | |
| 200 | 10,695 | |||
| 200 | 10,695 | |||
| 07.11.2025 | 15:58:09,070 | 100 | 10,795 | |
| 100 | 10,795 | |||
| 100 | 10,795 | |||
| 07.11.2025 | 15:57:02,536 | 110 | 10,79 | |
| 110 | 10,79 | |||
| 110 | 10,79 | |||
| 07.11.2025 | 15:56:51,895 | 200 | 10,79 | |
| 200 | 10,79 | |||
| 200 | 10,79 | |||
| 07.11.2025 | 15:56:21,411 | 1 | 10,79 | |
| 1 | 10,79 | |||
| 1 | 10,79 | |||
| 07.11.2025 | 15:55:34,137 | 280 | 10,79 | |
| 280 | 10,79 | |||
| 200 | 10,79 | |||
| 25 | 10,79 | |||
| 55 | 10,79 | |||
| 07.11.2025 | 15:55:23,297 | 1 | 10,79 | |
| 1 | 10,79 | |||
| 1 | 10,79 | |||
| 07.11.2025 | 15:54:29,784 | 46 | 10,675 | |
| 46 | 10,675 | |||
| 46 | 10,675 | |||
| 07.11.2025 | 15:53:59,801 | 330 | 10,675 | |
| 330 | 10,675 | |||
| 330 | 10,675 | |||
| 07.11.2025 | 15:53:18,773 | 14 | 10,79 | |
| 14 | 10,79 | |||
| 14 | 10,79 | |||
| 07.11.2025 | 15:52:31,521 | 191 | 10,695 | |
| 191 | 10,695 | |||
| 191 | 10,695 | |||
| 07.11.2025 | 15:52:25,133 | 7 000 | 10,695 | |
| 7 000 | 10,695 | |||
| 7 000 | 10,695 | |||
| 07.11.2025 | 15:52:18,911 | 100 | 10,695 | |
| 100 | 10,695 | |||
| 100 | 10,695 | |||
| 07.11.2025 | 15:52:03,842 | 2 000 | 10,69 | |
| 2 000 | 10,69 | |||
| 2 000 | 10,69 | |||
| 07.11.2025 | 15:51:57,797 | 100 | 10,665 | |
| 100 | 10,665 | |||
| 100 | 10,665 | |||
| 07.11.2025 | 15:51:22,779 | 9 000 | 10,695 | |
| 400 | 10,695 | |||
| 9 000 | 10,695 | |||
| 8 600 | 10,695 | |||
| 07.11.2025 | 15:51:13,713 | 3 000 | 10,69 | |
| 3 000 | 10,69 | |||
| 3 000 | 10,69 | |||
| 07.11.2025 | 15:51:07,852 | 2 000 | 10,69 | |
| 2 000 | 10,69 | |||
| 2 000 | 10,69 | |||
| 07.11.2025 | 15:50:55,437 | 2 000 | 10,69 | |
| 2 000 | 10,69 | |||
| 2 000 | 10,69 | |||
| 07.11.2025 | 15:50:35,151 | 140 | 10,69 | |
| 140 | 10,69 | |||
| 140 | 10,69 | |||
| 07.11.2025 | 15:50:25,764 | 2 000 | 10,69 | |
| 2 000 | 10,69 | |||
| 2 000 | 10,69 | |||
| 07.11.2025 | 15:50:13,741 | 400 | 10,69 | |
| 400 | 10,69 | |||
| 400 | 10,69 | |||
| 07.11.2025 | 15:49:59,993 | 163 | 10,685 | |
| 163 | 10,685 | |||
| 163 | 10,685 | |||
| 07.11.2025 | 15:49:22,126 | 4 000 | 10,695 | |
| 4 000 | 10,695 | |||
| 4 000 | 10,695 | |||
| 07.11.2025 | 15:49:18,783 | 16 054 | 10,695 | |
| 16 054 | 10,695 | |||
| 16 054 | 10,695 | |||
| 07.11.2025 | 15:49:08,355 | 7 700 | 10,69 | |
| 7 500 | 10,69 | |||
| 200 | 10,69 | |||
| 7 700 | 10,69 | |||
| 07.11.2025 | 15:48:42,736 | 2 055 | 10,695 | |
| 55 | 10,695 | |||
| 2 000 | 10,695 | |||
| 2 055 | 10,695 | |||
| 07.11.2025 | 15:47:44,183 | 20 | 10,695 | |
| 20 | 10,695 | |||
| 20 | 10,695 | |||
| 07.11.2025 | 15:46:47,863 | 127 | 10,695 | |
| 95 | 10,695 | |||
| 127 | 10,695 | |||
| 32 | 10,695 | |||
| 07.11.2025 | 15:46:31,313 | 93 | 10,795 | |
| 93 | 10,795 | |||
| 38 | 10,795 | |||
| 55 | 10,795 | |||
| 07.11.2025 | 15:46:12,829 | 6 | 10,795 | |
| 6 | 10,795 | |||
| 6 | 10,795 | |||
| 07.11.2025 | 15:45:35,407 | 25 | 10,695 | |
| 25 | 10,695 | |||
| 25 | 10,695 | |||
| 07.11.2025 | 15:44:37,891 | 3 | 10,695 | |
| 3 | 10,695 | |||
| 3 | 10,695 | |||
| 07.11.2025 | 15:44:17,086 | 10 | 10,795 | |
| 10 | 10,795 | |||
| 10 | 10,795 | |||
| 07.11.2025 | 15:42:56,007 | 395 | 10,695 | |
| 395 | 10,695 | |||
| 395 | 10,695 | |||
| 07.11.2025 | 15:41:21,292 | 350 | 10,70 | |
| 350 | 10,70 | |||
| 350 | 10,70 | |||
| 07.11.2025 | 15:41:16,216 | 1 194 | 10,70 | |
| 250 | 10,70 | |||
| 11 | 10,70 | |||
| 1 194 | 10,70 | |||
| 933 | 10,70 | |||
| 07.11.2025 | 15:41:10,830 | 2 000 | 10,725 | |
| 2 000 | 10,725 | |||
| 2 000 | 10,725 | |||
| 07.11.2025 | 15:40:49,883 | 2 000 | 10,755 | |
| 2 000 | 10,755 | |||
| 2 000 | 10,755 | |||
| 07.11.2025 | 15:40:45,134 | 68 | 10,725 | |
| 68 | 10,725 | |||
| 68 | 10,725 | |||
| 07.11.2025 | 15:40:30,865 | 795 | 10,72 | |
| 295 | 10,72 | |||
| 500 | 10,72 | |||
| 795 | 10,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 161,98 / Ask: 162,06
Umsatz: 88 192 TEUR -
Rheinmetall AG
Bid: 1 747,50
Ask: 1 748,50
Umsatz: 70 991 TEUR -
Tesla Inc.
Bid: 376,80 / Ask: 377,25
Umsatz: 54 212 TEUR -
Novo-Nordisk AS
Bid: 39,695 / Ask: 39,755
Umsatz: 27 823 TEUR -
Amazon.com Inc.
Bid: 210,70 / Ask: 210,85
Umsatz: 26 433 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:13:18
Letzte Aktualisierung:
07.11.2025 @ 21:13:18