Tradegate Exchange

BYD Co. Ltd.

1275

1065

47,91

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	19:10:13,918	650		47,91
			650	47,91
			650	47,91
14/05/2025	19:09:53,182	650		47,90
			650	47,90
			650	47,90
14/05/2025	19:09:12,532	30		47,89
			30	47,89
			30	47,89
14/05/2025	19:08:51,451	120		47,97
			120	47,97
			120	47,97
14/05/2025	19:07:26,868	21		47,97
			21	47,97
			21	47,97
14/05/2025	19:05:01,984	166		47,97
			166	47,97
			166	47,97
14/05/2025	19:04:43,016	166		47,97
			166	47,97
			166	47,97
14/05/2025	19:04:23,406	208		47,97
			208	47,97
			208	47,97
14/05/2025	19:04:20,602	25		47,97
			25	47,97
			25	47,97
14/05/2025	19:03:49,503	100		47,89
			100	47,89
			100	47,89
14/05/2025	19:03:46,893	100		47,89
			100	47,89
			100	47,89
14/05/2025	19:00:01,076	60		47,97
			60	47,97
			60	47,97
14/05/2025	18:58:59,520	55		47,97
			55	47,97
			55	47,97
14/05/2025	18:55:19,928	100		47,89
			100	47,89
			100	47,89
14/05/2025	18:55:11,997	10		47,97
			10	47,97
			10	47,97
14/05/2025	18:55:10,467	100		47,89
			100	47,89
			100	47,89
14/05/2025	18:55:04,061	40		47,97
			40	47,97
			40	47,97
14/05/2025	18:52:46,233	200		47,97
			200	47,97
			200	47,97
14/05/2025	18:52:42,014	6		47,97
			6	47,97
			6	47,97
14/05/2025	18:50:39,655	70		47,89
			70	47,89
			70	47,89
14/05/2025	18:49:22,984	80		47,97
			80	47,97
			80	47,97
14/05/2025	18:48:42,441	333		47,89
			333	47,89
			333	47,89
14/05/2025	18:48:26,723	300		47,89
			300	47,89
			300	47,89
14/05/2025	18:47:29,935	200		47,97
			200	47,97
			200	47,97
14/05/2025	18:46:00,796	100		47,97
			100	47,97
			100	47,97
14/05/2025	18:44:11,135	500		47,89
			500	47,89
			500	47,89
14/05/2025	18:42:04,623	30		47,89
			30	47,89
			30	47,89
14/05/2025	18:41:29,486	10		47,97
			10	47,97
			10	47,97
14/05/2025	18:41:07,601	75		47,97
			75	47,97
			75	47,97
14/05/2025	18:40:50,395	200		47,97
			200	47,97
			200	47,97
14/05/2025	18:39:36,471	100		47,89
			100	47,89
			100	47,89
14/05/2025	18:39:36,085	800		47,89
			300	47,89
			500	47,89
			800	47,89
14/05/2025	18:36:57,021	20		47,98
			20	47,98
			20	47,98
14/05/2025	18:36:10,272	2		47,98
			2	47,98
			2	47,98
14/05/2025	18:35:54,496	40		47,89
			40	47,89
			40	47,89
14/05/2025	18:32:54,634	200		47,98
			200	47,98
			200	47,98
14/05/2025	18:32:25,690	15		47,98
			15	47,98
			15	47,98
14/05/2025	18:31:06,582	50		47,98
			50	47,98
			50	47,98
14/05/2025	18:31:06,217	2		47,98
			2	47,98
			2	47,98
14/05/2025	18:30:34,428	2		47,98
			2	47,98
			2	47,98
14/05/2025	18:30:31,658	40		47,98
			40	47,98
			40	47,98
14/05/2025	18:30:24,183	500		47,98
			470	47,98
			500	47,98
			30	47,98
14/05/2025	18:29:46,273	5		47,89
			5	47,89
			5	47,89
14/05/2025	18:29:30,525	200		47,89
			200	47,89
			200	47,89
14/05/2025	18:28:45,047	21		47,98
			21	47,98
			21	47,98
14/05/2025	18:27:32,236	500		47,98
			500	47,98
			500	47,98
14/05/2025	18:26:19,932	500		47,98
			220	47,98
			280	47,98
			500	47,98
14/05/2025	18:26:14,306	40		47,89
			40	47,89
			40	47,89
14/05/2025	18:24:51,901	11		47,98
			11	47,98
			11	47,98
14/05/2025	18:24:34,065	30		47,89
			30	47,89
			30	47,89
14/05/2025	18:23:16,681	194		47,98
			194	47,98
			5	47,98
			189	47,98
14/05/2025	18:22:46,271	20		47,89
			20	47,89
			20	47,89
14/05/2025	18:22:44,239	225		47,89
			225	47,89
			225	47,89
14/05/2025	18:22:10,757	500		47,89
			500	47,89
			500	47,89
14/05/2025	18:22:09,668	500		47,89
			500	47,89
			500	47,89
14/05/2025	18:21:57,553	1 050		47,90
			450	47,90
			1 050	47,90
			200	47,90
			400	47,90
14/05/2025	18:21:55,946	25		47,89
			25	47,89
			25	47,89
14/05/2025	18:21:43,515	500		47,88
			500	47,88
			500	47,88
14/05/2025	18:19:10,550	21		47,88
			21	47,88
			21	47,88
14/05/2025	18:18:53,176	110		47,88
			110	47,88
			110	47,88
14/05/2025	18:16:20,261	3		47,88
			3	47,88
			3	47,88
14/05/2025	18:15:38,653	97		47,71
			97	47,71
			97	47,71
14/05/2025	18:14:58,587	20		47,88
			20	47,88
			20	47,88
14/05/2025	18:14:01,556	112		47,71
			112	47,71
			112	47,71
14/05/2025	18:13:09,992	36		47,71
			36	47,71
			36	47,71
14/05/2025	18:12:21,828	104		47,88
			104	47,88
			104	47,88
14/05/2025	18:10:50,541	53		47,88
			53	47,88
			53	47,88
14/05/2025	18:10:25,741	90		47,71
			90	47,71
			90	47,71
14/05/2025	18:10:12,388	500		47,80
			500	47,80
			500	47,80
14/05/2025	18:09:53,950	500		47,79
			500	47,79
			500	47,79
14/05/2025	18:09:43,586	500		47,79
			500	47,79
			500	47,79
14/05/2025	18:08:19,590	1		47,79
			1	47,79
			1	47,79
14/05/2025	18:07:41,780	8		47,79
			8	47,79
			8	47,79
14/05/2025	18:07:35,516	8		47,79
			8	47,79
			8	47,79
14/05/2025	18:05:23,544	631		47,79
			125	47,79
			6	47,79
			500	47,79
			421	47,79
			210	47,79
14/05/2025	18:03:35,880	500		47,79
			500	47,79
			500	47,79
14/05/2025	18:03:34,957	3		47,79
			3	47,79
			3	47,79
14/05/2025	17:59:55,512	19		47,76
			19	47,76
			19	47,76
14/05/2025	17:59:33,828	100		47,76
			100	47,76
			100	47,76
14/05/2025	17:58:41,409	17		47,88
			17	47,88
			17	47,88
14/05/2025	17:58:08,194	200		47,76
			200	47,76
			200	47,76
14/05/2025	17:57:48,821	1		47,88
			1	47,88
			1	47,88
14/05/2025	17:57:39,223	1		47,88
			1	47,88
			1	47,88
14/05/2025	17:57:33,481	2		47,88
			2	47,88
			2	47,88
14/05/2025	17:57:09,162	100		47,76
			100	47,76
			100	47,76
14/05/2025	17:56:42,419	8		47,88
			8	47,88
			8	47,88
14/05/2025	17:56:26,349	39		47,76
			39	47,76
			39	47,76
14/05/2025	17:54:17,542	170		47,69
			170	47,69
			170	47,69
14/05/2025	17:53:36,690	2		47,88
			2	47,88
			2	47,88
14/05/2025	17:53:12,855	3		47,69
			3	47,69
			3	47,69
14/05/2025	17:52:13,927	50		47,69
			50	47,69
			50	47,69
14/05/2025	17:52:12,058	60		47,88
			60	47,88
			60	47,88
14/05/2025	17:51:47,204	280		47,82
			280	47,82
			280	47,82
14/05/2025	17:49:45,492	2		47,81
			2	47,81
			2	47,81
14/05/2025	17:49:36,651	500		47,81
			500	47,81
			500	47,81
14/05/2025	17:49:35,864	52		47,81
			52	47,81
			52	47,81
14/05/2025	17:49:34,673	74		47,69
			74	47,69
			74	47,69
14/05/2025	17:49:09,384	62		47,89
			62	47,89
			62	47,89
14/05/2025	17:48:01,668	45		47,69
			45	47,69
			45	47,69
14/05/2025	17:47:59,226	50		47,84
			50	47,84
			50	47,84
14/05/2025	17:47:42,766	500		47,82
			500	47,82
			500	47,82
14/05/2025	17:47:32,382	500		47,82
			500	47,82
			220	47,82
			280	47,82
14/05/2025	17:47:19,399	45		47,69
			45	47,69
			45	47,69
14/05/2025	17:47:01,506	104		47,82
			104	47,82
			104	47,82
14/05/2025	17:46:08,491	209		47,82
			209	47,82
			209	47,82
14/05/2025	17:45:49,573	57		47,80
			57	47,80
			57	47,80
14/05/2025	17:45:11,617	130		47,82
			130	47,82
			130	47,82
14/05/2025	17:45:07,635	50		47,82
			50	47,82
			50	47,82
14/05/2025	17:44:23,380	133		47,82
			133	47,82
			133	47,82
14/05/2025	17:43:54,731	25		47,82
			25	47,82
			25	47,82
14/05/2025	17:43:00,955	114		47,82
			114	47,82
			114	47,82
14/05/2025	17:41:51,009	99		47,69
			99	47,69
			99	47,69
14/05/2025	17:41:09,872	80		47,69
			80	47,69
			80	47,69
14/05/2025	17:41:04,542	25		47,82
			25	47,82
			25	47,82
14/05/2025	17:39:23,566	100		47,82
			100	47,82
			100	47,82
14/05/2025	17:37:53,941	10		47,69
			10	47,69
			10	47,69
14/05/2025	17:36:07,426	200		47,69
			200	47,69
			200	47,69
14/05/2025	17:35:46,938	200		47,69
			200	47,69
			200	47,69
14/05/2025	17:35:26,153	190		47,69
			190	47,69
			190	47,69
14/05/2025	17:35:03,154	200		47,69
			200	47,69
			200	47,69
14/05/2025	17:34:11,465	100		47,82
			100	47,82
			100	47,82
14/05/2025	17:34:11,352	90		47,69
			90	47,69
			75	47,69
			15	47,69
14/05/2025	17:32:24,265	200		47,69
			200	47,69
			200	47,69
14/05/2025	17:32:02,875	390		47,69
			390	47,69
			390	47,69
14/05/2025	17:30:45,999	100		47,69
			100	47,69
			100	47,69
14/05/2025	17:30:40,543	50		47,85
			50	47,85
			50	47,85
14/05/2025	17:29:58,110	100		47,79
			100	47,79
			100	47,79
14/05/2025	17:28:44,262	300		47,77
			300	47,77
			300	47,77
14/05/2025	17:28:35,779	300		47,69
			300	47,69
			300	47,69
14/05/2025	17:28:07,682	300		47,77
			200	47,77
			300	47,77
			100	47,77
14/05/2025	17:28:01,574	8		47,69
			8	47,69
			8	47,69
14/05/2025	17:27:44,777	7		47,69
			7	47,69
			7	47,69
14/05/2025	17:27:13,900	50		47,77
			50	47,77
			50	47,77
14/05/2025	17:26:29,890	500		47,77
			500	47,77
			500	47,77
14/05/2025	17:26:05,912	300		47,69
			300	47,69
			300	47,69
14/05/2025	17:25:53,161	65		47,77
			65	47,77
			65	47,77
14/05/2025	17:25:21,346	52		47,77
			52	47,77
			52	47,77
14/05/2025	17:25:13,302	200		47,69
			200	47,69
			200	47,69
14/05/2025	17:24:41,412	200		47,69
			200	47,69
			200	47,69
14/05/2025	17:23:40,167	220		47,69
			220	47,69
			220	47,69
14/05/2025	17:22:38,845	100		47,89
			100	47,89
			100	47,89
14/05/2025	17:21:28,342	5		47,69
			5	47,69
			5	47,69
14/05/2025	17:21:06,488	2		47,89
			2	47,89
			2	47,89
14/05/2025	17:20:50,795	285		47,80
			100	47,80
			285	47,80
			185	47,80
14/05/2025	17:20:48,907	115		47,75
			115	47,75
			115	47,75
14/05/2025	17:20:47,534	125		47,70
			125	47,70
			100	47,70
			25	47,70
14/05/2025	17:20:45,740	600		47,69
			10	47,69
			200	47,69
			250	47,69
			45	47,69
			350	47,69
			330	47,69
			15	47,69
14/05/2025	17:20:38,308	600		47,68
			600	47,68
			600	47,68
14/05/2025	17:18:54,816	600		47,68
			600	47,68
			600	47,68
14/05/2025	17:18:24,816	600		47,68
			600	47,68
			600	47,68
14/05/2025	17:17:26,003	111		47,68
			111	47,68
			111	47,68
14/05/2025	17:17:07,820	200		47,65
			200	47,65
			200	47,65
14/05/2025	17:16:07,079	500		47,64
			500	47,64
			500	47,64
14/05/2025	17:15:56,682	500		47,64
			500	47,64
			500	47,64
14/05/2025	17:15:40,480	500		47,64
			500	47,64
			500	47,64
14/05/2025	17:15:30,072	500		47,64
			500	47,64
			500	47,64
14/05/2025	17:15:29,182	264		47,64
			264	47,64
			64	47,64
			200	47,64
14/05/2025	17:15:07,683	500		47,63
			500	47,63
			500	47,63
14/05/2025	17:14:57,283	500		47,63
			215	47,63
			285	47,63
			500	47,63
14/05/2025	17:14:18,768	20		47,63
			20	47,63
			20	47,63
14/05/2025	17:13:53,132	5		47,63
			5	47,63
			5	47,63
14/05/2025	17:12:50,970	500		47,52
			500	47,52
			500	47,52
14/05/2025	17:10:01,521	20		47,52
			20	47,52
			20	47,52
14/05/2025	17:07:38,732	40		47,52
			40	47,52
			40	47,52
14/05/2025	17:07:38,076	100		47,50
			100	47,50
			100	47,50
14/05/2025	17:06:47,211	1 000		47,50
			300	47,50
			1 000	47,50
			670	47,50
			20	47,50
			10	47,50
14/05/2025	17:05:58,876	700		47,52
			500	47,52
			700	47,52
			200	47,52
14/05/2025	17:04:30,075	500		47,68
			500	47,68
			500	47,68
14/05/2025	17:04:03,220	200		47,61
			200	47,61
			100	47,61
			100	47,61
14/05/2025	17:03:13,043	25		47,68
			25	47,68
			25	47,68
14/05/2025	17:03:02,214	10		47,61
			10	47,61
			10	47,61
14/05/2025	17:02:39,234	2		47,68
			2	47,68
			2	47,68
14/05/2025	17:02:31,776	6		47,61
			6	47,61
			6	47,61
14/05/2025	16:57:59,766	13		47,55
			13	47,55
			13	47,55
14/05/2025	16:55:26,857	4		47,68
			4	47,68
			4	47,68
14/05/2025	16:54:36,854	21		47,68
			21	47,68
			21	47,68
14/05/2025	16:53:59,116	980		47,52
			100	47,52
			125	47,52
			980	47,52
			755	47,52
14/05/2025	16:53:41,546	500		47,60
			500	47,60
			500	47,60
14/05/2025	16:53:22,511	6		47,68
			6	47,68
			6	47,68
14/05/2025	16:52:51,703	67		47,60
			67	47,60
			67	47,60
14/05/2025	16:50:06,931	500		47,59
			500	47,59
			500	47,59
14/05/2025	16:50:01,305	50		47,59
			50	47,59
			50	47,59
14/05/2025	16:49:57,210	90		47,58
			90	47,58
			90	47,58
14/05/2025	16:49:51,766	500		47,57
			500	47,57
			500	47,57
14/05/2025	16:48:31,736	102		47,58
			80	47,58
			102	47,58
			22	47,58
14/05/2025	16:48:01,508	250		47,58
			250	47,58
			250	47,58
14/05/2025	16:47:42,895	20		47,52
			20	47,52
			20	47,52
14/05/2025	16:47:16,318	100		47,58
			100	47,58
			100	47,58
14/05/2025	16:46:39,634	80		47,52
			80	47,52
			80	47,52
14/05/2025	16:45:54,719	10		47,68
			10	47,68
			10	47,68
14/05/2025	16:45:46,575	50		47,68
			50	47,68
			50	47,68
14/05/2025	16:45:24,157	26		47,50
			26	47,50
			26	47,50
14/05/2025	16:44:54,725	25		47,68
			25	47,68
			25	47,68
14/05/2025	16:44:14,867	12		47,68
			12	47,68
			12	47,68
14/05/2025	16:44:11,659	10		47,68
			10	47,68
			10	47,68
14/05/2025	16:44:11,246	50		47,68
			50	47,68
			50	47,68
14/05/2025	16:44:05,839	13		47,50
			13	47,50
			13	47,50
14/05/2025	16:43:43,166	419		47,68
			419	47,68
			419	47,68
14/05/2025	16:43:21,735	220		47,50
			220	47,50
			220	47,50
14/05/2025	16:43:14,520	2		47,68
			2	47,68
			2	47,68
14/05/2025	16:43:12,001	100		47,68
			100	47,68
			100	47,68
14/05/2025	16:43:10,503	7		47,68
			7	47,68
			7	47,68
14/05/2025	16:42:06,495	100		47,68
			100	47,68
			28	47,68
			51	47,68
			21	47,68
14/05/2025	16:42:04,552	500		47,62
			500	47,62
			500	47,62
14/05/2025	16:41:54,150	500		47,62
			500	47,62
			500	47,62
14/05/2025	16:41:53,743	350		47,62
			350	47,62
			350	47,62
14/05/2025	16:41:53,678	500		47,61
			500	47,61
			500	47,61
14/05/2025	16:41:49,128	80		47,51
			80	47,51
			80	47,51
14/05/2025	16:41:39,183	500		47,52
			500	47,52
			500	47,52
14/05/2025	16:41:31,366	500		47,52
			500	47,52
			500	47,52
14/05/2025	16:40:29,117	316		47,61
			316	47,61
			316	47,61
14/05/2025	16:38:23,098	70		47,52
			70	47,52
			70	47,52
14/05/2025	16:38:05,611	30		47,61
			30	47,61
			30	47,61
14/05/2025	16:36:55,048	699		47,55
			699	47,55
			699	47,55
14/05/2025	16:36:05,330	699		47,54
			699	47,54
			699	47,54
14/05/2025	16:35:51,998	2 000		47,57
			2 000	47,57
			2 000	47,57
14/05/2025	16:35:34,543	1 000		47,56
			1 000	47,56
			1 000	47,56
14/05/2025	16:35:04,854	2		47,61
			2	47,61
			2	47,61
14/05/2025	16:33:49,888	10		47,61
			10	47,61
			10	47,61
14/05/2025	16:33:16,621	120		47,61
			120	47,61
			120	47,61
14/05/2025	16:33:00,878	15		47,61
			15	47,61
			15	47,61
14/05/2025	16:31:28,412	500		47,52
			500	47,52
			500	47,52
14/05/2025	16:30:41,467	50		47,52
			50	47,52
			50	47,52
14/05/2025	16:29:47,683	100		47,61
			100	47,61
			100	47,61
14/05/2025	16:29:25,249	46		47,61
			46	47,61
			46	47,61
14/05/2025	16:28:56,944	476		47,60
			66	47,60
			476	47,60
			410	47,60
14/05/2025	16:28:48,838	200		47,59
			200	47,59
			200	47,59
14/05/2025	16:28:48,781	500		47,59
			500	47,59
			500	47,59
14/05/2025	16:28:07,904	6		47,59
			6	47,59
			6	47,59
14/05/2025	16:27:43,842	30		47,59
			30	47,59
			30	47,59
14/05/2025	16:27:38,732	40		47,52
			40	47,52
			40	47,52
14/05/2025	16:27:30,453	10		47,52
			10	47,52
			10	47,52
14/05/2025	16:26:58,690	30		47,59
			30	47,59
			30	47,59
14/05/2025	16:26:37,383	50		47,59
			50	47,59
			50	47,59
14/05/2025	16:25:17,208	10		47,59
			10	47,59
			10	47,59
14/05/2025	16:25:11,599	200		47,51
			200	47,51
			200	47,51
14/05/2025	16:25:10,768	1 620		47,50
			70	47,50
			350	47,50
			1 618	47,50
			1 000	47,50
			2	47,50
			200	47,50
14/05/2025	16:24:32,438	1 000		47,49
			1 000	47,49
			1 000	47,49
14/05/2025	16:24:24,233	100		47,49
			100	47,49
			100	47,49
14/05/2025	16:23:32,551	30		47,49
			30	47,49
			30	47,49
14/05/2025	16:23:09,745	125		47,39
			125	47,39
			50	47,39
			75	47,39
14/05/2025	16:22:50,434	4		47,49
			4	47,49
			4	47,49
14/05/2025	16:22:14,039	5		47,49
			5	47,49
			5	47,49
14/05/2025	16:21:31,457	70		47,49
			70	47,49
			70	47,49
14/05/2025	16:20:55,082	250		47,49
			250	47,49
			250	47,49
14/05/2025	16:17:37,850	500		47,45
			315	47,45
			500	47,45
			185	47,45
14/05/2025	16:17:30,810	500		47,44
			500	47,44
			500	47,44
14/05/2025	16:17:13,969	500		47,44
			500	47,44
			500	47,44
14/05/2025	16:16:33,139	105		47,44
			80	47,44
			25	47,44
			105	47,44
14/05/2025	16:16:29,034	10		47,44
			10	47,44
			10	47,44
14/05/2025	16:16:06,946	10		47,44
			10	47,44
			10	47,44
14/05/2025	16:15:56,417	220		47,44
			220	47,44
			220	47,44
14/05/2025	16:15:48,030	1 000		47,44
			1 000	47,44
			980	47,44
			20	47,44
14/05/2025	16:15:36,736	1 000		47,45
			1 000	47,45
			1 000	47,45
14/05/2025	16:15:19,902	500		47,45
			80	47,45
			420	47,45
			500	47,45
14/05/2025	16:14:19,802	1 000		47,45
			1 000	47,45
			1 000	47,45
14/05/2025	16:14:05,740	45		47,59
			30	47,59
			45	47,59
			15	47,59
14/05/2025	16:13:53,529	1 500		47,45
			1 500	47,45
			1 500	47,45
14/05/2025	16:13:14,287	1 000		47,44
			1 000	47,44
			1 000	47,44
14/05/2025	16:12:29,953	63		47,44
			63	47,44
			63	47,44
14/05/2025	16:12:13,828	48		47,44
			48	47,44
			48	47,44
14/05/2025	16:12:10,003	30		47,44
			30	47,44
			30	47,44
14/05/2025	16:10:37,216	260		47,36
			260	47,36
			260	47,36
14/05/2025	16:08:35,974	1		47,44
			1	47,44
			1	47,44
14/05/2025	16:08:26,991	100		47,44
			100	47,44
			100	47,44
14/05/2025	16:07:38,302	13		47,32
			13	47,32
			13	47,32
14/05/2025	16:07:05,383	15		47,44
			15	47,44
			15	47,44
14/05/2025	16:06:17,259	10		47,44
			10	47,44
			10	47,44
14/05/2025	16:06:01,725	105		47,44
			105	47,44
			105	47,44
14/05/2025	16:05:59,541	319		47,44
			319	47,44
			319	47,44
14/05/2025	16:05:56,768	10		47,44
			10	47,44
			10	47,44
14/05/2025	16:05:38,149	200		47,41
			200	47,41
			200	47,41
14/05/2025	16:05:25,522	500		47,40
			500	47,40
			500	47,40
14/05/2025	16:05:11,557	21		47,40
			21	47,40
			21	47,40
14/05/2025	16:04:54,629	500		47,40
			500	47,40
			500	47,40
14/05/2025	16:04:48,736	22		47,40
			22	47,40
			22	47,40
14/05/2025	16:04:30,080	500		47,39
			500	47,39
			500	47,39
14/05/2025	16:04:13,696	500		47,39
			500	47,39
			500	47,39
14/05/2025	16:04:02,349	500		47,39
			500	47,39
			500	47,39
14/05/2025	16:03:53,716	500		47,39
			500	47,39
			500	47,39
14/05/2025	16:03:11,897	17		47,39
			17	47,39
			17	47,39
14/05/2025	16:03:06,526	25		47,39
			25	47,39
			25	47,39
14/05/2025	16:00:44,974	400		47,24
			400	47,24
			400	47,24
14/05/2025	16:00:35,887	55		47,24
			55	47,24
			55	47,24
14/05/2025	15:59:34,091	31		47,39
			31	47,39
			31	47,39
14/05/2025	15:58:49,425	9		47,39
			9	47,39
			9	47,39
14/05/2025	15:58:44,364	45		47,39
			45	47,39
			45	47,39
14/05/2025	15:58:27,528	3		47,39
			3	47,39
			3	47,39
14/05/2025	15:58:24,329	80		47,34
			80	47,34
			80	47,34
14/05/2025	15:58:10,317	500		47,35
			500	47,35
			500	47,35
14/05/2025	15:56:32,424	10		47,24
			10	47,24
			10	47,24
14/05/2025	15:56:16,349	200		47,24
			200	47,24
			200	47,24
14/05/2025	15:56:06,256	1 000		47,34
			1 000	47,34
			1 000	47,34
14/05/2025	15:55:57,837	1 000		47,35
			1 000	47,35
			1 000	47,35
14/05/2025	15:55:38,789	1 500		47,35
			1 500	47,35
			1 500	47,35
14/05/2025	15:55:12,239	1 000		47,34
			1 000	47,34
			1 000	47,34
14/05/2025	15:54:22,036	3		47,34
			3	47,34
			3	47,34
14/05/2025	15:53:45,249	75		47,34
			75	47,34
			75	47,34
14/05/2025	15:51:41,781	1 000		47,34
			1 000	47,34
			1 000	47,34
14/05/2025	15:50:43,585	2		47,40
			2	47,40
			2	47,40
14/05/2025	15:50:05,243	500		47,35
			500	47,35
			500	47,35
14/05/2025	15:49:59,482	500		47,34
			500	47,34
			500	47,34
14/05/2025	15:49:34,095	20		47,34
			20	47,34
			20	47,34
14/05/2025	15:49:27,230	100		47,33
			100	47,33
			100	47,33
14/05/2025	15:49:19,501	2 000		47,30
			1 975	47,30
			25	47,30
			2 000	47,30
14/05/2025	15:49:01,478	1 500		47,30
			1 000	47,30
			500	47,30
			1 500	47,30
14/05/2025	15:48:49,803	1 000		47,29
			1 000	47,29
			1 000	47,29
14/05/2025	15:48:12,842	10		47,33
			10	47,33
			10	47,33
14/05/2025	15:47:53,895	200		47,34
			200	47,34
			200	47,34
14/05/2025	15:47:49,041	200		47,34
			200	47,34
			200	47,34
14/05/2025	15:47:46,121	200		47,34
			200	47,34
			200	47,34
14/05/2025	15:47:43,368	200		47,34
			200	47,34
			200	47,34
14/05/2025	15:47:40,663	200		47,34
			200	47,34
			200	47,34
14/05/2025	15:47:37,658	200		47,34
			200	47,34
			200	47,34
14/05/2025	15:47:34,513	200		47,34
			200	47,34
			200	47,34
14/05/2025	15:47:30,319	500		47,35
			500	47,35
			500	47,35
14/05/2025	15:47:22,390	250		47,35
			250	47,35
			250	47,35
14/05/2025	15:46:54,279	200		47,34
			200	47,34
			200	47,34
14/05/2025	15:46:49,123	683		47,24
			500	47,24
			200	47,24
			183	47,24
			483	47,24

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 120,48 / Vente: 120,52
Volume: 848 135
+3,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 19:11:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)