Deutsche Bank AG

1435

1247

31.06

       

Date Time Volume Order Volume Price
08/08/2025 18:44:15.359 10   31.06
      10 31.06
      10 31.06
08/08/2025 18:43:50.637 40   31.01
      40 31.01
      40 31.01
08/08/2025 18:43:46.373 55   31.07
      55 31.07
      55 31.07
08/08/2025 18:41:21.450 91   31.015
      91 31.015
      91 31.015
08/08/2025 18:41:05.463 909   31.03
      909 31.03
      800 31.03
      109 31.03
08/08/2025 18:40:31.554 9   31.08
      9 31.08
      9 31.08
08/08/2025 18:35:46.177 5   31.07
      5 31.07
      5 31.07
08/08/2025 18:35:40.257 2   31.06
      2 31.06
      2 31.06
08/08/2025 18:35:18.627 483   31.06
      483 31.06
      300 31.06
      183 31.06
08/08/2025 18:35:16.691 125   31.00
      30 31.00
      95 31.00
      125 31.00
08/08/2025 18:34:59.624 10   30.99
      10 30.99
      10 30.99
08/08/2025 18:28:44.192 16   31.075
      16 31.075
      16 31.075
08/08/2025 18:27:29.479 154   31.02
      154 31.02
      154 31.02
08/08/2025 18:25:10.992 1   31.09
      1 31.09
      1 31.09
08/08/2025 18:24:18.465 2   31.065
      2 31.065
      2 31.065
08/08/2025 18:24:15.746 4   31.01
      4 31.01
      4 31.01
08/08/2025 18:22:42.566 10   31.07
      10 31.07
      10 31.07
08/08/2025 18:22:24.796 7   31.075
      7 31.075
      7 31.075
08/08/2025 18:21:59.845 400   31.015
      400 31.015
      400 31.015
08/08/2025 18:21:59.790 700   31.015
      400 31.015
      300 31.015
      700 31.015
08/08/2025 18:20:16.794 100   31.035
      100 31.035
      100 31.035
08/08/2025 18:19:47.107 500   31.09
      191 31.09
      109 31.09
      200 31.09
      500 31.09
08/08/2025 18:17:43.665 10   31.045
      10 31.045
      10 31.045
08/08/2025 18:16:27.381 300   31.04
      200 31.04
      300 31.04
      100 31.04
08/08/2025 18:16:11.276 78   31.04
      78 31.04
      78 31.04
08/08/2025 18:13:58.770 4   31.095
      4 31.095
      4 31.095
08/08/2025 18:13:50.217 4   31.045
      4 31.045
      4 31.045
08/08/2025 18:12:22.549 95   31.045
      95 31.045
      95 31.045
08/08/2025 18:11:58.685 768   31.05
      768 31.05
      768 31.05
08/08/2025 18:11:58.559 2 432   31.05
      1 632 31.05
      800 31.05
      2 432 31.05
08/08/2025 18:11:56.961 800   31.05
      800 31.05
      800 31.05
08/08/2025 18:11:43.704 800   31.045
      800 31.045
      800 31.045
08/08/2025 18:11:42.287 800   31.045
      800 31.045
      800 31.045
08/08/2025 18:11:26.503 800   31.045
      800 31.045
      800 31.045
08/08/2025 18:09:34.996 2 000   31.05
      2 000 31.05
      2 000 31.05
08/08/2025 18:08:46.829 350   31.04
      350 31.04
      350 31.04
08/08/2025 18:06:33.358 800   31.04
      800 31.04
      800 31.04
08/08/2025 18:05:44.530 135   31.04
      135 31.04
      135 31.04
08/08/2025 18:04:23.529 150   31.08
      50 31.08
      100 31.08
      150 31.08
08/08/2025 17:58:42.950 100   31.01
      100 31.01
      100 31.01
08/08/2025 17:58:16.561 400   31.03
      400 31.03
      400 31.03
08/08/2025 17:57:12.110 10   31.075
      10 31.075
      10 31.075
08/08/2025 17:55:30.829 251   31.00
      251 31.00
      251 31.00
08/08/2025 17:55:00.708 950   31.00
      950 31.00
      1 31.00
      949 31.00
08/08/2025 17:54:28.012 800   31.005
      800 31.005
      800 31.005
08/08/2025 17:51:49.651 50   31.005
      50 31.005
      50 31.005
08/08/2025 17:51:35.718 300   30.995
      260 30.995
      40 30.995
      300 30.995
08/08/2025 17:50:19.042 80   31.06
      80 31.06
      80 31.06
08/08/2025 17:50:10.901 22   31.00
      22 31.00
      22 31.00
08/08/2025 17:49:46.965 150   31.06
      150 31.06
      150 31.06
08/08/2025 17:48:16.141 2   31.005
      2 31.005
      2 31.005
08/08/2025 17:47:46.011 3   31.005
      3 31.005
      3 31.005
08/08/2025 17:47:42.440 165   31.005
      165 31.005
      165 31.005
08/08/2025 17:45:44.676 7   31.055
      7 31.055
      7 31.055
08/08/2025 17:45:15.243 73   30.995
      73 30.995
      73 30.995
08/08/2025 17:44:56.779 40   30.99
      40 30.99
      40 30.99
08/08/2025 17:43:52.432 50   30.995
      50 30.995
      50 30.995
08/08/2025 17:43:19.322 8   31.065
      8 31.065
      8 31.065
08/08/2025 17:42:45.867 450   31.01
      450 31.01
      450 31.01
08/08/2025 17:42:24.515 4   31.015
      4 31.015
      4 31.015
08/08/2025 17:40:29.228 50   30.99
      50 30.99
      50 30.99
08/08/2025 17:40:18.176 64   31.045
      64 31.045
      64 31.045
08/08/2025 17:38:11.209 500   31.005
      250 31.005
      250 31.005
      500 31.005
08/08/2025 17:36:05.786 500   31.035
      500 31.035
      500 31.035
08/08/2025 17:35:41.609 122   31.05
      122 31.05
      122 31.05
08/08/2025 17:35:30.450 50   31.085
      50 31.085
      50 31.085
08/08/2025 17:34:29.844 225   31.00
      225 31.00
      225 31.00
08/08/2025 17:32:10.529 220   31.00
      70 31.00
      150 31.00
      220 31.00
08/08/2025 17:32:07.030 1 100   31.00
      16 31.00
      15 31.00
      45 31.00
      1 024 31.00
      1 100 31.00
08/08/2025 17:29:15.184 500   31.095
      500 31.095
      500 31.095
08/08/2025 17:29:10.254 1   31.10
      1 31.10
      1 31.10
08/08/2025 17:28:29.942 1   31.105
      1 31.105
      1 31.105
08/08/2025 17:28:12.885 70   31.115
      70 31.115
      70 31.115
08/08/2025 17:27:57.121 1   31.11
      1 31.11
      1 31.11
08/08/2025 17:27:23.312 50   31.115
      50 31.115
      50 31.115
08/08/2025 17:27:03.792 700   31.12
      700 31.12
      700 31.12
08/08/2025 17:26:34.274 75   31.13
      75 31.13
      75 31.13
08/08/2025 17:26:18.065 915   31.125
      915 31.125
      915 31.125
08/08/2025 17:26:15.155 100   31.135
      100 31.135
      100 31.135
08/08/2025 17:26:06.312 125   31.135
      125 31.135
      125 31.135
08/08/2025 17:25:58.906 100   31.125
      100 31.125
      100 31.125
08/08/2025 17:25:32.663 50   31.14
      50 31.14
      50 31.14
08/08/2025 17:25:02.065 1 000   31.13
      1 000 31.13
      1 000 31.13
08/08/2025 17:24:43.475 135   31.125
      135 31.125
      135 31.125
08/08/2025 17:24:32.460 200   31.12
      200 31.12
      200 31.12
08/08/2025 17:24:20.544 135   31.115
      135 31.115
      135 31.115
08/08/2025 17:24:19.243 345   31.11
      345 31.11
      345 31.11
08/08/2025 17:23:57.773 150   31.10
      150 31.10
      150 31.10
08/08/2025 17:23:57.523 1 675   31.10
      500 31.10
      1 675 31.10
      100 31.10
      500 31.10
      575 31.10
08/08/2025 17:23:34.250 400   31.09
      400 31.09
      400 31.09
08/08/2025 17:23:22.648 1   31.10
      1 31.10
      1 31.10
08/08/2025 17:23:10.887 1   31.09
      1 31.09
      1 31.09
08/08/2025 17:22:27.424 1   31.09
      1 31.09
      1 31.09
08/08/2025 17:22:11.611 700   31.085
      700 31.085
      700 31.085
08/08/2025 17:22:10.319 4   31.085
      4 31.085
      4 31.085
08/08/2025 17:20:43.014 93   31.085
      93 31.085
      93 31.085
08/08/2025 17:20:36.857 1 263   31.09
      1 263 31.09
      1 263 31.09
08/08/2025 17:20:36.735 1 700   31.09
      1 700 31.09
      1 700 31.09
08/08/2025 17:20:23.794 1 700   31.09
      1 700 31.09
      1 700 31.09
08/08/2025 17:19:57.578 1 000   31.095
      1 000 31.095
      1 000 31.095
08/08/2025 17:19:22.323 1 185   31.09
      1 150 31.09
      35 31.09
      1 185 31.09
08/08/2025 17:18:52.833 270   31.08
      270 31.08
      270 31.08
08/08/2025 17:18:51.485 25   31.075
      25 31.075
      25 31.075
08/08/2025 17:18:42.414 100   31.075
      100 31.075
      100 31.075
08/08/2025 17:17:33.014 501   31.07
      500 31.07
      501 31.07
      1 31.07
08/08/2025 17:16:42.567 1 045   31.06
      1 045 31.06
      1 045 31.06
08/08/2025 17:16:42.519 1 300   31.06
      1 300 31.06
      1 300 31.06
08/08/2025 17:16:26.671 1 027   31.065
      1 027 31.065
      1 027 31.065
08/08/2025 17:15:39.174 500   31.08
      500 31.08
      500 31.08
08/08/2025 17:14:49.153 300   31.075
      300 31.075
      300 31.075
08/08/2025 17:14:40.309 50   31.07
      50 31.07
      50 31.07
08/08/2025 17:13:54.239 36   31.08
      25 31.08
      11 31.08
      36 31.08
08/08/2025 17:13:22.395 100   31.075
      100 31.075
      100 31.075
08/08/2025 17:13:20.179 113   31.075
      113 31.075
      113 31.075
08/08/2025 17:12:53.587 160   31.065
      160 31.065
      160 31.065
08/08/2025 17:12:02.892 1 000   31.06
      1 000 31.06
      1 000 31.06
08/08/2025 17:11:51.380 125   31.06
      125 31.06
      125 31.06
08/08/2025 17:11:38.198 200   31.055
      200 31.055
      200 31.055
08/08/2025 17:11:28.103 50   31.06
      50 31.06
      50 31.06
08/08/2025 17:11:23.154 572   31.06
      572 31.06
      572 31.06
08/08/2025 17:10:37.386 10   31.08
      10 31.08
      10 31.08
08/08/2025 17:10:30.879 800   31.08
      500 31.08
      800 31.08
      300 31.08
08/08/2025 17:10:00.778 87   31.065
      87 31.065
      87 31.065
08/08/2025 17:09:17.982 3   31.06
      3 31.06
      3 31.06
08/08/2025 17:08:48.794 33   31.06
      33 31.06
      33 31.06
08/08/2025 17:08:24.734 200   31.055
      200 31.055
      200 31.055
08/08/2025 17:08:15.028 300   31.06
      300 31.06
      300 31.06
08/08/2025 17:06:56.220 50   31.075
      50 31.075
      50 31.075
08/08/2025 17:06:09.016 350   31.06
      350 31.06
      350 31.06
08/08/2025 17:05:51.907 300   31.05
      300 31.05
      300 31.05
08/08/2025 17:05:13.408 560   31.03
      560 31.03
      560 31.03
08/08/2025 17:05:04.305 120   31.045
      120 31.045
      120 31.045
08/08/2025 17:04:11.495 1 173   31.05
      1 173 31.05
      323 31.05
      850 31.05
08/08/2025 17:03:47.441 500   31.04
      500 31.04
      500 31.04
08/08/2025 17:03:34.896 200   31.035
      200 31.035
      200 31.035
08/08/2025 17:03:09.491 60   31.025
      60 31.025
      60 31.025
08/08/2025 17:02:59.154 346   31.03
      2 31.03
      346 31.03
      344 31.03
08/08/2025 17:02:49.504 1 700   31.03
      1 700 31.03
      1 654 31.03
      46 31.03
08/08/2025 17:02:34.748 75   31.025
      75 31.025
      75 31.025
08/08/2025 17:02:32.356 972   31.02
      972 31.02
      972 31.02
08/08/2025 17:02:26.994 323   31.025
      323 31.025
      323 31.025
08/08/2025 17:02:11.898 324   31.02
      324 31.02
      324 31.02
08/08/2025 17:02:11.494 7   31.025
      7 31.025
      7 31.025
08/08/2025 17:02:11.243 1 300   31.02
      1 300 31.02
      1 300 31.02
08/08/2025 17:02:08.007 1 700   31.02
      1 700 31.02
      1 700 31.02
08/08/2025 17:01:14.135 1   31.01
      1 31.01
      1 31.01
08/08/2025 17:01:01.096 15   31.005
      15 31.005
      15 31.005
08/08/2025 17:00:40.835 1   31.005
      1 31.005
      1 31.005
08/08/2025 17:00:16.294 50   31.005
      50 31.005
      50 31.005
08/08/2025 17:00:14.511 20   31.005
      20 31.005
      20 31.005
08/08/2025 17:00:08.201 500   31.01
      400 31.01
      100 31.01
      500 31.01
08/08/2025 17:00:00.914 1   31.005
      1 31.005
      1 31.005
08/08/2025 16:59:29.450 5 510   31.00
      200 31.00
      5 510 31.00
      3 810 31.00
      1 500 31.00
08/08/2025 16:59:22.473 1 300   31.00
      1 300 31.00
      1 300 31.00
08/08/2025 16:59:20.308 1 300   31.00
      1 300 31.00
      1 300 31.00
08/08/2025 16:59:20.261 1 300   31.00
      1 300 31.00
      1 300 31.00
08/08/2025 16:57:34.182 5   30.965
      5 30.965
      5 30.965
08/08/2025 16:57:17.879 3   30.95
      3 30.95
      3 30.95
08/08/2025 16:57:09.025 1   30.96
      1 30.96
      1 30.96
08/08/2025 16:57:08.320 1   30.96
      1 30.96
      1 30.96
08/08/2025 16:56:40.035 104   30.965
      104 30.965
      104 30.965
08/08/2025 16:56:27.464 61   30.965
      61 30.965
      61 30.965
08/08/2025 16:56:06.343 800   30.98
      800 30.98
      800 30.98
08/08/2025 16:55:54.270 400   30.98
      400 30.98
      400 30.98
08/08/2025 16:55:28.489 70   30.965
      70 30.965
      70 30.965
08/08/2025 16:54:47.545 1   30.965
      1 30.965
      1 30.965
08/08/2025 16:54:42.085 100   30.965
      100 30.965
      100 30.965
08/08/2025 16:54:29.121 41   30.96
      41 30.96
      41 30.96
08/08/2025 16:54:09.371 3   30.97
      3 30.97
      3 30.97
08/08/2025 16:53:32.567 10   30.97
      10 30.97
      10 30.97
08/08/2025 16:53:26.336 100   30.97
      100 30.97
      100 30.97
08/08/2025 16:52:51.962 3   30.97
      3 30.97
      3 30.97
08/08/2025 16:51:54.397 3   30.945
      3 30.945
      3 30.945
08/08/2025 16:51:40.705 2   30.955
      2 30.955
      2 30.955
08/08/2025 16:51:36.546 200   30.94
      200 30.94
      200 30.94
08/08/2025 16:51:32.605 1   30.945
      1 30.945
      1 30.945
08/08/2025 16:51:32.308 990   30.96
      990 30.96
      990 30.96
08/08/2025 16:50:58.882 4   30.955
      4 30.955
      4 30.955
08/08/2025 16:50:58.275 1   30.96
      1 30.96
      1 30.96
08/08/2025 16:50:33.513 1   30.97
      1 30.97
      1 30.97
08/08/2025 16:50:22.486 150   30.975
      150 30.975
      150 30.975
08/08/2025 16:50:11.438 40   30.98
      40 30.98
      40 30.98
08/08/2025 16:49:57.394 12 206   30.97
      12 206 30.97
      11 271 30.97
      935 30.97
08/08/2025 16:49:24.216 1 700   30.97
      1 700 30.97
      1 700 30.97
08/08/2025 16:49:05.627 1   30.99
      1 30.99
      1 30.99
08/08/2025 16:48:52.404 500   30.975
      500 30.975
      500 30.975
08/08/2025 16:48:46.606 1   30.98
      1 30.98
      1 30.98
08/08/2025 16:48:34.026 2   30.98
      2 30.98
      2 30.98
08/08/2025 16:48:30.259 21   30.97
      21 30.97
      21 30.97
08/08/2025 16:48:12.247 10   30.955
      10 30.955
      10 30.955
08/08/2025 16:48:05.518 1   30.95
      1 30.95
      1 30.95
08/08/2025 16:48:00.450 49   30.95
      49 30.95
      49 30.95
08/08/2025 16:47:47.990 100   30.95
      100 30.95
      100 30.95
08/08/2025 16:46:49.624 189   30.945
      189 30.945
      189 30.945
08/08/2025 16:46:44.840 100   30.94
      100 30.94
      100 30.94
08/08/2025 16:45:39.186 120   30.935
      120 30.935
      120 30.935
08/08/2025 16:44:54.913 1   30.95
      1 30.95
      1 30.95
08/08/2025 16:44:33.546 5   30.95
      5 30.95
      5 30.95
08/08/2025 16:44:26.039 20   30.95
      20 30.95
      20 30.95
08/08/2025 16:44:23.919 1 513   30.945
      1 513 30.945
      1 513 30.945
08/08/2025 16:44:09.771 30   30.95
      30 30.95
      30 30.95
08/08/2025 16:44:04.629 5   30.94
      5 30.94
      5 30.94
08/08/2025 16:43:56.744 100   30.935
      100 30.935
      100 30.935
08/08/2025 16:43:44.928 133   30.93
      133 30.93
      133 30.93
08/08/2025 16:42:53.489 1   30.915
      1 30.915
      1 30.915
08/08/2025 16:42:28.145 8   30.92
      8 30.92
      8 30.92
08/08/2025 16:42:23.680 40   30.925
      40 30.925
      40 30.925
08/08/2025 16:42:08.977 5   30.91
      5 30.91
      5 30.91
08/08/2025 16:41:08.677 16   30.96
      16 30.96
      16 30.96
08/08/2025 16:40:57.635 50   30.95
      50 30.95
      50 30.95
08/08/2025 16:39:56.083 1   30.96
      1 30.96
      1 30.96
08/08/2025 16:39:48.018 44   30.96
      44 30.96
      44 30.96
08/08/2025 16:39:42.323 5   30.965
      5 30.965
      5 30.965
08/08/2025 16:38:57.583 30   30.97
      30 30.97
      30 30.97
08/08/2025 16:38:56.218 300   30.985
      300 30.985
      300 30.985
08/08/2025 16:38:55.590 65   30.985
      65 30.985
      65 30.985
08/08/2025 16:38:44.770 20   30.99
      20 30.99
      20 30.99
08/08/2025 16:38:11.016 1 700   30.99
      1 700 30.99
      1 700 30.99
08/08/2025 16:37:27.334 34   31.00
      34 31.00
      34 31.00
08/08/2025 16:37:22.654 100   31.00
      100 31.00
      100 31.00
08/08/2025 16:37:05.619 5   31.02
      5 31.02
      5 31.02
08/08/2025 16:36:54.402 615   31.015
      615 31.015
      615 31.015
08/08/2025 16:36:43.596 112   31.02
      112 31.02
      112 31.02
08/08/2025 16:36:42.550 81   31.015
      81 31.015
      81 31.015
08/08/2025 16:36:36.932 1   31.02
      1 31.02
      1 31.02
08/08/2025 16:35:58.307 150   31.015
      150 31.015
      150 31.015
08/08/2025 16:35:45.296 612   31.02
      612 31.02
      612 31.02
08/08/2025 16:35:16.194 3   31.025
      3 31.025
      3 31.025
08/08/2025 16:34:59.974 2   31.025
      2 31.025
      2 31.025
08/08/2025 16:34:39.862 7   31.02
      7 31.02
      7 31.02
08/08/2025 16:34:32.862 20   31.02
      20 31.02
      20 31.02
08/08/2025 16:33:50.561 5   31.00
      5 31.00
      5 31.00
08/08/2025 16:33:44.683 40   31.005
      40 31.005
      40 31.005
08/08/2025 16:33:40.311 1   31.005
      1 31.005
      1 31.005
08/08/2025 16:33:00.763 1   31.005
      1 31.005
      1 31.005
08/08/2025 16:33:00.493 300   31.01
      300 31.01
      300 31.01
08/08/2025 16:32:36.711 1   31.00
      1 31.00
      1 31.00
08/08/2025 16:32:27.573 700   30.99
      700 30.99
      700 30.99
08/08/2025 16:32:27.539 1 300   30.99
      1 300 30.99
      1 300 30.99
08/08/2025 16:31:56.720 935   31.01
      935 31.01
      935 31.01
08/08/2025 16:31:55.344 1 135   31.005
      1 135 31.005
      1 135 31.005
08/08/2025 16:31:40.812 6   31.01
      6 31.01
      6 31.01
08/08/2025 16:31:24.225 400   31.00
      400 31.00
      400 31.00
08/08/2025 16:31:22.015 8   31.005
      8 31.005
      8 31.005
08/08/2025 16:31:21.143 50   31.005
      50 31.005
      50 31.005
08/08/2025 16:31:20.204 200   31.00
      200 31.00
      200 31.00
08/08/2025 16:31:00.137 32   31.005
      32 31.005
      32 31.005
08/08/2025 16:30:20.211 50   31.00
      50 31.00
      50 31.00
08/08/2025 16:29:39.837 112   30.98
      112 30.98
      112 30.98
08/08/2025 16:29:38.965 7   30.98
      7 30.98
      7 30.98
08/08/2025 16:29:23.957 320   30.985
      320 30.985
      320 30.985
08/08/2025 16:28:20.102 1 000   30.975
      1 000 30.975
      1 000 30.975
08/08/2025 16:27:37.204 1 100   30.97
      100 30.97
      1 100 30.97
      1 000 30.97
08/08/2025 16:27:19.949 8   30.96
      8 30.96
      8 30.96
08/08/2025 16:27:06.941 8   30.945
      8 30.945
      8 30.945
08/08/2025 16:26:24.554 100   30.94
      100 30.94
      100 30.94
08/08/2025 16:26:09.244 8   30.945
      8 30.945
      8 30.945
08/08/2025 16:26:07.929 9   30.95
      9 30.95
      9 30.95
08/08/2025 16:26:05.600 250   30.95
      250 30.95
      250 30.95
08/08/2025 16:25:09.805 235   30.93
      235 30.93
      235 30.93
08/08/2025 16:24:53.445 5   30.945
      5 30.945
      5 30.945
08/08/2025 16:24:35.040 82   30.935
      82 30.935
      82 30.935
08/08/2025 16:24:15.998 1 000   30.945
      1 000 30.945
      1 000 30.945
08/08/2025 16:23:50.165 7   30.97
      7 30.97
      7 30.97
08/08/2025 16:23:26.828 1 650   30.955
      1 650 30.955
      1 650 30.955
08/08/2025 16:22:31.573 10   30.945
      10 30.945
      10 30.945
08/08/2025 16:22:02.303 50   30.93
      50 30.93
      50 30.93
08/08/2025 16:21:53.615 150   30.925
      150 30.925
      150 30.925
08/08/2025 16:21:50.648 50   30.945
      50 30.945
      50 30.945
08/08/2025 16:21:47.588 8   30.945
      8 30.945
      8 30.945
08/08/2025 16:21:42.439 350   30.955
      350 30.955
      350 30.955
08/08/2025 16:20:59.935 100   30.95
      100 30.95
      100 30.95
08/08/2025 16:20:54.972 6   30.945
      6 30.945
      6 30.945
08/08/2025 16:20:14.309 200   30.945
      200 30.945
      200 30.945
08/08/2025 16:19:35.284 300   30.96
      300 30.96
      300 30.96
08/08/2025 16:19:25.953 1 700   30.965
      1 700 30.965
      1 700 30.965
08/08/2025 16:18:42.691 300   30.945
      300 30.945
      300 30.945
08/08/2025 16:18:11.658 1 000   30.93
      1 000 30.93
      1 000 30.93
08/08/2025 16:16:25.302 85   30.95
      85 30.95
      85 30.95
08/08/2025 16:16:20.892 300   30.965
      300 30.965
      300 30.965
08/08/2025 16:16:10.982 14   30.97
      14 30.97
      14 30.97
08/08/2025 16:15:24.306 190   30.975
      190 30.975
      190 30.975
08/08/2025 16:15:24.243 1 300   30.975
      1 300 30.975
      1 300 30.975
08/08/2025 16:14:53.320 2   30.995
      2 30.995
      2 30.995
08/08/2025 16:14:35.586 131   30.975
      131 30.975
      131 30.975
08/08/2025 16:14:16.709 35   30.99
      35 30.99
      35 30.99
08/08/2025 16:13:24.050 500   31.02
      500 31.02
      500 31.02
08/08/2025 16:13:23.688 1 321   31.02
      21 31.02
      1 300 31.02
      1 321 31.02
08/08/2025 16:12:44.627 500   30.995
      500 30.995
      500 30.995
08/08/2025 16:12:40.031 8   31.00
      8 31.00
      8 31.00
08/08/2025 16:12:24.372 100   31.005
      100 31.005
      100 31.005
08/08/2025 16:12:10.863 35   31.00
      35 31.00
      35 31.00
08/08/2025 16:12:00.456 15 749   31.00
      500 31.00
      12 31.00
      100 31.00
      500 31.00
      200 31.00
      4 982 31.00
      500 31.00
      400 31.00
      144 31.00
      25 31.00
      370 31.00
      50 31.00
      250 31.00
      400 31.00
      1 000 31.00
      1 000 31.00
      344 31.00
      3 31.00
      986 31.00
      1 010 31.00
      1 149 31.00
      100 31.00
      1 000 31.00
      14 763 31.00
      1 000 31.00
      100 31.00
      10 31.00
      100 31.00
      300 31.00
      200 31.00
08/08/2025 16:11:47.748 1 600   31.00
      166 31.00
      1 600 31.00
      355 31.00
      320 31.00
      639 31.00
      120 31.00
08/08/2025 16:11:26.994 24   30.995
      24 30.995
      24 30.995
08/08/2025 16:11:17.043 4   30.985
      4 30.985
      4 30.985
08/08/2025 16:10:42.364 1 700   31.00
      45 31.00
      1 700 31.00
      20 31.00
      1 635 31.00
08/08/2025 16:10:42.173 1 700   31.00
      1 700 31.00
      1 700 31.00
08/08/2025 16:10:42.070 1 300   31.00
      1 300 31.00
      1 300 31.00
08/08/2025 16:10:33.507 1 700   31.00
      400 31.00
      1 700 31.00
      1 300 31.00
08/08/2025 16:10:33.046 9   30.995
      9 30.995
      9 30.995
08/08/2025 16:10:30.971 500   30.995
      500 30.995
      500 30.995
08/08/2025 16:09:53.482 1 300   31.00
      1 040 31.00
      1 300 31.00
      140 31.00
      80 31.00
      40 31.00
08/08/2025 16:09:52.468 1 300   31.00
      10 31.00
      1 300 31.00
      863 31.00
      300 31.00
      100 31.00
      7 31.00
      20 31.00
08/08/2025 16:09:29.235 1 300   31.00
      3 31.00
      200 31.00
      20 31.00
      1 300 31.00
      42 31.00
      200 31.00
      125 31.00
      450 31.00
      230 31.00
      30 31.00
08/08/2025 16:09:28.976 1 300   31.00
      1 000 31.00
      100 31.00
      1 300 31.00
      200 31.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)