Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
542
441
97,56
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
12.08.2025 | 15:50:53,052 | 2 | 97,56 | |
2 | 97,56 | |||
2 | 97,56 | |||
12.08.2025 | 15:49:11,312 | 22 | 97,52 | |
22 | 97,52 | |||
22 | 97,52 | |||
12.08.2025 | 15:46:55,120 | 2 | 97,50 | |
2 | 97,50 | |||
2 | 97,50 | |||
12.08.2025 | 15:46:23,737 | 20 | 97,54 | |
20 | 97,54 | |||
20 | 97,54 | |||
12.08.2025 | 15:45:47,227 | 400 | 97,50 | |
400 | 97,50 | |||
400 | 97,50 | |||
12.08.2025 | 15:45:42,710 | 1 | 97,50 | |
1 | 97,50 | |||
1 | 97,50 | |||
12.08.2025 | 15:45:07,220 | 8 | 97,40 | |
8 | 97,40 | |||
8 | 97,40 | |||
12.08.2025 | 15:41:48,271 | 120 | 97,58 | |
120 | 97,58 | |||
120 | 97,58 | |||
12.08.2025 | 15:41:14,190 | 250 | 97,66 | |
250 | 97,66 | |||
250 | 97,66 | |||
12.08.2025 | 15:40:59,143 | 350 | 97,68 | |
350 | 97,68 | |||
350 | 97,68 | |||
12.08.2025 | 15:40:24,591 | 109 | 97,66 | |
109 | 97,66 | |||
109 | 97,66 | |||
12.08.2025 | 15:40:04,666 | 11 | 97,68 | |
11 | 97,68 | |||
11 | 97,68 | |||
12.08.2025 | 15:39:36,795 | 3 | 97,62 | |
3 | 97,62 | |||
3 | 97,62 | |||
12.08.2025 | 15:39:12,235 | 36 | 97,62 | |
36 | 97,62 | |||
36 | 97,62 | |||
12.08.2025 | 15:38:13,451 | 100 | 97,68 | |
78 | 97,68 | |||
100 | 97,68 | |||
22 | 97,68 | |||
12.08.2025 | 15:38:05,374 | 298 | 97,66 | |
40 | 97,66 | |||
258 | 97,66 | |||
298 | 97,66 | |||
12.08.2025 | 15:37:54,511 | 63 | 97,64 | |
63 | 97,64 | |||
63 | 97,64 | |||
12.08.2025 | 15:37:47,936 | 180 | 97,56 | |
180 | 97,56 | |||
180 | 97,56 | |||
12.08.2025 | 15:36:27,969 | 1 | 97,56 | |
1 | 97,56 | |||
1 | 97,56 | |||
12.08.2025 | 15:35:34,494 | 10 | 97,64 | |
10 | 97,64 | |||
10 | 97,64 | |||
12.08.2025 | 15:35:27,560 | 1 | 97,64 | |
1 | 97,64 | |||
1 | 97,64 | |||
12.08.2025 | 15:34:41,950 | 100 | 97,60 | |
100 | 97,60 | |||
100 | 97,60 | |||
12.08.2025 | 15:34:15,358 | 20 | 97,62 | |
20 | 97,62 | |||
20 | 97,62 | |||
12.08.2025 | 15:34:14,176 | 10 | 97,60 | |
10 | 97,60 | |||
10 | 97,60 | |||
12.08.2025 | 15:33:47,434 | 10 | 97,60 | |
10 | 97,60 | |||
10 | 97,60 | |||
12.08.2025 | 15:33:34,368 | 100 | 97,60 | |
100 | 97,60 | |||
100 | 97,60 | |||
12.08.2025 | 15:32:16,093 | 3 | 97,58 | |
3 | 97,58 | |||
3 | 97,58 | |||
12.08.2025 | 15:31:54,671 | 23 | 97,54 | |
23 | 97,54 | |||
23 | 97,54 | |||
12.08.2025 | 15:31:43,456 | 12 | 97,54 | |
12 | 97,54 | |||
12 | 97,54 | |||
12.08.2025 | 15:31:27,802 | 50 | 97,54 | |
50 | 97,54 | |||
50 | 97,54 | |||
12.08.2025 | 15:30:32,877 | 500 | 97,52 | |
500 | 97,52 | |||
500 | 97,52 | |||
12.08.2025 | 15:29:41,512 | 100 | 97,44 | |
100 | 97,44 | |||
100 | 97,44 | |||
12.08.2025 | 15:29:10,494 | 1 | 97,52 | |
1 | 97,52 | |||
1 | 97,52 | |||
12.08.2025 | 15:28:44,776 | 275 | 97,50 | |
275 | 97,50 | |||
275 | 97,50 | |||
12.08.2025 | 15:28:38,690 | 350 | 97,50 | |
350 | 97,50 | |||
350 | 97,50 | |||
12.08.2025 | 15:27:37,841 | 102 | 97,52 | |
102 | 97,52 | |||
102 | 97,52 | |||
12.08.2025 | 15:26:43,551 | 1 | 97,52 | |
1 | 97,52 | |||
1 | 97,52 | |||
12.08.2025 | 15:26:42,721 | 20 | 97,48 | |
20 | 97,48 | |||
20 | 97,48 | |||
12.08.2025 | 15:26:01,707 | 5 | 97,46 | |
5 | 97,46 | |||
5 | 97,46 | |||
12.08.2025 | 15:24:38,486 | 15 | 97,46 | |
15 | 97,46 | |||
15 | 97,46 | |||
12.08.2025 | 15:23:09,541 | 500 | 97,44 | |
500 | 97,44 | |||
500 | 97,44 | |||
12.08.2025 | 15:23:02,215 | 500 | 97,44 | |
500 | 97,44 | |||
500 | 97,44 | |||
12.08.2025 | 15:22:32,869 | 4 | 97,46 | |
4 | 97,46 | |||
4 | 97,46 | |||
12.08.2025 | 15:20:42,368 | 100 | 97,42 | |
100 | 97,42 | |||
100 | 97,42 | |||
12.08.2025 | 15:18:56,537 | 1 | 97,48 | |
1 | 97,48 | |||
1 | 97,48 | |||
12.08.2025 | 15:12:14,804 | 1 | 97,50 | |
1 | 97,50 | |||
1 | 97,50 | |||
12.08.2025 | 15:11:32,147 | 4 | 97,46 | |
4 | 97,46 | |||
4 | 97,46 | |||
12.08.2025 | 15:11:09,912 | 52 | 97,48 | |
52 | 97,48 | |||
52 | 97,48 | |||
12.08.2025 | 15:10:55,193 | 30 | 97,48 | |
30 | 97,48 | |||
30 | 97,48 | |||
12.08.2025 | 15:10:26,108 | 250 | 97,50 | |
250 | 97,50 | |||
250 | 97,50 | |||
12.08.2025 | 15:06:23,379 | 450 | 97,52 | |
450 | 97,52 | |||
450 | 97,52 | |||
12.08.2025 | 15:05:49,898 | 200 | 97,50 | |
200 | 97,50 | |||
200 | 97,50 | |||
12.08.2025 | 15:05:15,643 | 1 | 97,50 | |
1 | 97,50 | |||
1 | 97,50 | |||
12.08.2025 | 15:04:27,330 | 65 | 97,48 | |
65 | 97,48 | |||
65 | 97,48 | |||
12.08.2025 | 15:04:18,288 | 26 | 97,48 | |
26 | 97,48 | |||
26 | 97,48 | |||
12.08.2025 | 15:04:09,845 | 50 | 97,50 | |
50 | 97,50 | |||
50 | 97,50 | |||
12.08.2025 | 15:01:49,972 | 3 | 97,50 | |
3 | 97,50 | |||
3 | 97,50 | |||
12.08.2025 | 15:01:38,696 | 2 | 97,52 | |
2 | 97,52 | |||
2 | 97,52 | |||
12.08.2025 | 15:00:12,191 | 20 | 97,54 | |
20 | 97,54 | |||
20 | 97,54 | |||
12.08.2025 | 14:58:24,089 | 2 | 97,60 | |
2 | 97,60 | |||
2 | 97,60 | |||
12.08.2025 | 14:56:24,074 | 100 | 97,62 | |
100 | 97,62 | |||
100 | 97,62 | |||
12.08.2025 | 14:56:15,677 | 51 | 97,64 | |
51 | 97,64 | |||
51 | 97,64 | |||
12.08.2025 | 14:55:00,233 | 90 | 97,64 | |
90 | 97,64 | |||
90 | 97,64 | |||
12.08.2025 | 14:53:40,300 | 160 | 97,64 | |
160 | 97,64 | |||
160 | 97,64 | |||
12.08.2025 | 14:53:16,170 | 3 | 97,66 | |
3 | 97,66 | |||
3 | 97,66 | |||
12.08.2025 | 14:52:41,587 | 50 | 97,60 | |
50 | 97,60 | |||
50 | 97,60 | |||
12.08.2025 | 14:50:59,857 | 1 | 97,58 | |
1 | 97,58 | |||
1 | 97,58 | |||
12.08.2025 | 14:50:49,777 | 1 | 97,62 | |
1 | 97,62 | |||
1 | 97,62 | |||
12.08.2025 | 14:49:44,900 | 450 | 97,52 | |
450 | 97,52 | |||
450 | 97,52 | |||
12.08.2025 | 14:44:41,155 | 10 | 97,54 | |
10 | 97,54 | |||
10 | 97,54 | |||
12.08.2025 | 14:44:31,790 | 300 | 97,58 | |
35 | 97,58 | |||
265 | 97,58 | |||
300 | 97,58 | |||
12.08.2025 | 14:43:39,532 | 340 | 97,56 | |
340 | 97,56 | |||
340 | 97,56 | |||
12.08.2025 | 14:40:05,793 | 400 | 97,56 | |
400 | 97,56 | |||
400 | 97,56 | |||
12.08.2025 | 14:39:17,645 | 10 | 97,54 | |
10 | 97,54 | |||
10 | 97,54 | |||
12.08.2025 | 14:39:02,900 | 100 | 97,50 | |
100 | 97,50 | |||
100 | 97,50 | |||
12.08.2025 | 14:37:27,094 | 18 | 97,50 | |
18 | 97,50 | |||
18 | 97,50 | |||
12.08.2025 | 14:36:38,796 | 15 | 97,50 | |
15 | 97,50 | |||
15 | 97,50 | |||
12.08.2025 | 14:36:07,360 | 400 | 97,50 | |
400 | 97,50 | |||
400 | 97,50 | |||
12.08.2025 | 14:35:57,592 | 189 | 97,50 | |
40 | 97,50 | |||
25 | 97,50 | |||
189 | 97,50 | |||
100 | 97,50 | |||
13 | 97,50 | |||
11 | 97,50 | |||
12.08.2025 | 14:35:56,783 | 150 | 97,48 | |
150 | 97,48 | |||
150 | 97,48 | |||
12.08.2025 | 14:35:02,322 | 350 | 97,38 | |
350 | 97,38 | |||
350 | 97,38 | |||
12.08.2025 | 14:34:32,868 | 30 | 97,36 | |
30 | 97,36 | |||
30 | 97,36 | |||
12.08.2025 | 14:33:35,872 | 150 | 97,34 | |
150 | 97,34 | |||
150 | 97,34 | |||
12.08.2025 | 14:33:35,691 | 350 | 97,34 | |
350 | 97,34 | |||
350 | 97,34 | |||
12.08.2025 | 14:33:21,439 | 500 | 97,34 | |
500 | 97,34 | |||
500 | 97,34 | |||
12.08.2025 | 14:33:09,134 | 45 | 97,34 | |
45 | 97,34 | |||
45 | 97,34 | |||
12.08.2025 | 14:32:45,054 | 2 | 97,40 | |
2 | 97,40 | |||
2 | 97,40 | |||
12.08.2025 | 14:31:19,395 | 20 | 97,46 | |
20 | 97,46 | |||
20 | 97,46 | |||
12.08.2025 | 14:30:06,604 | 80 | 97,46 | |
80 | 97,46 | |||
80 | 97,46 | |||
12.08.2025 | 14:30:01,687 | 500 | 97,40 | |
500 | 97,40 | |||
500 | 97,40 | |||
12.08.2025 | 14:20:55,751 | 25 | 97,36 | |
25 | 97,36 | |||
25 | 97,36 | |||
12.08.2025 | 14:20:27,935 | 10 | 97,32 | |
10 | 97,32 | |||
10 | 97,32 | |||
12.08.2025 | 14:19:50,751 | 150 | 97,32 | |
150 | 97,32 | |||
150 | 97,32 | |||
12.08.2025 | 14:19:34,736 | 65 | 97,28 | |
65 | 97,28 | |||
65 | 97,28 | |||
12.08.2025 | 14:19:17,880 | 1 | 97,32 | |
1 | 97,32 | |||
1 | 97,32 | |||
12.08.2025 | 14:18:36,837 | 110 | 97,28 | |
110 | 97,28 | |||
110 | 97,28 | |||
12.08.2025 | 14:17:11,933 | 50 | 97,30 | |
50 | 97,30 | |||
50 | 97,30 | |||
12.08.2025 | 14:15:22,975 | 324 | 97,32 | |
324 | 97,32 | |||
324 | 97,32 | |||
12.08.2025 | 14:14:25,537 | 50 | 97,38 | |
50 | 97,38 | |||
50 | 97,38 | |||
12.08.2025 | 14:13:39,075 | 1 | 97,42 | |
1 | 97,42 | |||
1 | 97,42 | |||
12.08.2025 | 14:09:52,256 | 25 | 97,36 | |
25 | 97,36 | |||
25 | 97,36 | |||
12.08.2025 | 14:09:15,035 | 250 | 97,34 | |
250 | 97,34 | |||
250 | 97,34 | |||
12.08.2025 | 14:08:24,261 | 1 | 97,28 | |
1 | 97,28 | |||
1 | 97,28 | |||
12.08.2025 | 14:07:36,158 | 3 | 97,34 | |
3 | 97,34 | |||
3 | 97,34 | |||
12.08.2025 | 14:07:14,129 | 1 | 97,38 | |
1 | 97,38 | |||
1 | 97,38 | |||
12.08.2025 | 14:05:49,300 | 1 | 97,42 | |
1 | 97,42 | |||
1 | 97,42 | |||
12.08.2025 | 14:04:39,022 | 1 | 97,36 | |
1 | 97,36 | |||
1 | 97,36 | |||
12.08.2025 | 14:02:44,547 | 29 | 97,32 | |
29 | 97,32 | |||
29 | 97,32 | |||
12.08.2025 | 14:01:30,905 | 10 | 97,30 | |
10 | 97,30 | |||
10 | 97,30 | |||
12.08.2025 | 13:58:45,755 | 100 | 97,32 | |
100 | 97,32 | |||
100 | 97,32 | |||
12.08.2025 | 13:53:12,891 | 20 | 97,32 | |
20 | 97,32 | |||
20 | 97,32 | |||
12.08.2025 | 13:51:42,398 | 9 | 97,32 | |
9 | 97,32 | |||
9 | 97,32 | |||
12.08.2025 | 13:44:36,524 | 15 | 97,34 | |
15 | 97,34 | |||
11 | 97,34 | |||
4 | 97,34 | |||
12.08.2025 | 13:41:19,486 | 40 | 97,34 | |
40 | 97,34 | |||
40 | 97,34 | |||
12.08.2025 | 13:38:37,780 | 50 | 97,36 | |
50 | 97,36 | |||
50 | 97,36 | |||
12.08.2025 | 13:38:24,369 | 25 | 97,36 | |
25 | 97,36 | |||
25 | 97,36 | |||
12.08.2025 | 13:38:16,493 | 100 | 97,36 | |
100 | 97,36 | |||
100 | 97,36 | |||
12.08.2025 | 13:37:55,737 | 5 | 97,38 | |
5 | 97,38 | |||
5 | 97,38 | |||
12.08.2025 | 13:36:43,670 | 10 | 97,38 | |
10 | 97,38 | |||
10 | 97,38 | |||
12.08.2025 | 13:35:31,228 | 45 | 97,40 | |
45 | 97,40 | |||
45 | 97,40 | |||
12.08.2025 | 13:31:56,349 | 2 | 97,40 | |
2 | 97,40 | |||
2 | 97,40 | |||
12.08.2025 | 13:31:15,811 | 1 | 97,40 | |
1 | 97,40 | |||
1 | 97,40 | |||
12.08.2025 | 13:30:16,042 | 6 | 97,38 | |
6 | 97,38 | |||
6 | 97,38 | |||
12.08.2025 | 13:29:58,173 | 20 | 97,40 | |
20 | 97,40 | |||
20 | 97,40 | |||
12.08.2025 | 13:25:56,682 | 50 | 97,30 | |
50 | 97,30 | |||
50 | 97,30 | |||
12.08.2025 | 13:24:24,263 | 1 | 97,30 | |
1 | 97,30 | |||
1 | 97,30 | |||
12.08.2025 | 13:23:46,935 | 1 | 97,36 | |
1 | 97,36 | |||
1 | 97,36 | |||
12.08.2025 | 13:23:41,300 | 25 | 97,34 | |
25 | 97,34 | |||
25 | 97,34 | |||
12.08.2025 | 13:23:16,846 | 1 | 97,36 | |
1 | 97,36 | |||
1 | 97,36 | |||
12.08.2025 | 13:22:19,777 | 2 | 97,32 | |
2 | 97,32 | |||
2 | 97,32 | |||
12.08.2025 | 13:21:28,867 | 1 | 97,30 | |
1 | 97,30 | |||
1 | 97,30 | |||
12.08.2025 | 13:20:36,251 | 51 | 97,32 | |
51 | 97,32 | |||
51 | 97,32 | |||
12.08.2025 | 13:18:41,490 | 15 | 97,40 | |
15 | 97,40 | |||
15 | 97,40 | |||
12.08.2025 | 13:18:06,804 | 120 | 97,40 | |
120 | 97,40 | |||
120 | 97,40 | |||
12.08.2025 | 13:17:36,035 | 1 | 97,40 | |
1 | 97,40 | |||
1 | 97,40 | |||
12.08.2025 | 13:16:46,712 | 30 | 97,42 | |
30 | 97,42 | |||
30 | 97,42 | |||
12.08.2025 | 13:16:17,646 | 68 | 97,40 | |
68 | 97,40 | |||
68 | 97,40 | |||
12.08.2025 | 13:15:40,332 | 15 | 97,42 | |
15 | 97,42 | |||
15 | 97,42 | |||
12.08.2025 | 13:13:21,475 | 50 | 97,42 | |
50 | 97,42 | |||
50 | 97,42 | |||
12.08.2025 | 13:09:37,278 | 135 | 97,38 | |
135 | 97,38 | |||
135 | 97,38 | |||
12.08.2025 | 13:08:19,103 | 100 | 97,38 | |
100 | 97,38 | |||
100 | 97,38 | |||
12.08.2025 | 13:07:08,168 | 6 | 97,44 | |
6 | 97,44 | |||
6 | 97,44 | |||
12.08.2025 | 13:06:12,286 | 60 | 97,36 | |
60 | 97,36 | |||
60 | 97,36 | |||
12.08.2025 | 13:05:45,595 | 52 | 97,38 | |
52 | 97,38 | |||
52 | 97,38 | |||
12.08.2025 | 13:04:37,913 | 7 | 97,32 | |
7 | 97,32 | |||
7 | 97,32 | |||
12.08.2025 | 13:02:45,236 | 200 | 97,36 | |
200 | 97,36 | |||
200 | 97,36 | |||
12.08.2025 | 13:02:34,602 | 410 | 97,32 | |
410 | 97,32 | |||
410 | 97,32 | |||
12.08.2025 | 13:00:53,628 | 110 | 97,48 | |
110 | 97,48 | |||
110 | 97,48 | |||
12.08.2025 | 12:58:16,669 | 500 | 97,30 | |
500 | 97,30 | |||
500 | 97,30 | |||
12.08.2025 | 12:57:10,330 | 49 | 97,24 | |
49 | 97,24 | |||
49 | 97,24 | |||
12.08.2025 | 12:56:10,924 | 100 | 97,20 | |
100 | 97,20 | |||
100 | 97,20 | |||
12.08.2025 | 12:55:18,841 | 2 | 97,22 | |
2 | 97,22 | |||
2 | 97,22 | |||
12.08.2025 | 12:55:16,894 | 20 | 97,22 | |
20 | 97,22 | |||
20 | 97,22 | |||
12.08.2025 | 12:53:48,283 | 15 | 97,22 | |
15 | 97,22 | |||
15 | 97,22 | |||
12.08.2025 | 12:53:09,630 | 100 | 97,24 | |
100 | 97,24 | |||
100 | 97,24 | |||
12.08.2025 | 12:51:46,417 | 6 | 97,22 | |
6 | 97,22 | |||
6 | 97,22 | |||
12.08.2025 | 12:51:10,852 | 31 | 97,28 | |
31 | 97,28 | |||
31 | 97,28 | |||
12.08.2025 | 12:49:56,171 | 50 | 97,34 | |
50 | 97,34 | |||
50 | 97,34 | |||
12.08.2025 | 12:47:44,350 | 30 | 97,30 | |
30 | 97,30 | |||
30 | 97,30 | |||
12.08.2025 | 12:47:12,436 | 170 | 97,30 | |
120 | 97,30 | |||
170 | 97,30 | |||
50 | 97,30 | |||
12.08.2025 | 12:46:31,285 | 300 | 97,26 | |
300 | 97,26 | |||
300 | 97,26 | |||
12.08.2025 | 12:46:14,867 | 39 | 97,24 | |
39 | 97,24 | |||
39 | 97,24 | |||
12.08.2025 | 12:45:22,334 | 6 | 97,30 | |
6 | 97,30 | |||
6 | 97,30 | |||
12.08.2025 | 12:43:01,375 | 5 | 97,24 | |
5 | 97,24 | |||
5 | 97,24 | |||
12.08.2025 | 12:41:16,482 | 85 | 97,26 | |
50 | 97,26 | |||
85 | 97,26 | |||
35 | 97,26 | |||
12.08.2025 | 12:39:53,158 | 20 | 97,18 | |
20 | 97,18 | |||
20 | 97,18 | |||
12.08.2025 | 12:36:23,732 | 400 | 97,18 | |
400 | 97,18 | |||
400 | 97,18 | |||
12.08.2025 | 12:34:14,194 | 10 | 97,20 | |
10 | 97,20 | |||
10 | 97,20 | |||
12.08.2025 | 12:33:48,620 | 2 | 97,20 | |
2 | 97,20 | |||
2 | 97,20 | |||
12.08.2025 | 12:32:18,734 | 60 | 97,20 | |
60 | 97,20 | |||
60 | 97,20 | |||
12.08.2025 | 12:31:58,460 | 20 | 97,20 | |
20 | 97,20 | |||
20 | 97,20 | |||
12.08.2025 | 12:31:16,536 | 130 | 97,20 | |
130 | 97,20 | |||
130 | 97,20 | |||
12.08.2025 | 12:31:13,280 | 60 | 97,20 | |
60 | 97,20 | |||
60 | 97,20 | |||
12.08.2025 | 12:30:12,879 | 100 | 97,18 | |
100 | 97,18 | |||
100 | 97,18 | |||
12.08.2025 | 12:30:12,643 | 100 | 97,12 | |
100 | 97,12 | |||
100 | 97,12 | |||
12.08.2025 | 12:28:55,179 | 5 | 97,06 | |
5 | 97,06 | |||
5 | 97,06 | |||
12.08.2025 | 12:27:59,102 | 235 | 97,06 | |
235 | 97,06 | |||
235 | 97,06 | |||
12.08.2025 | 12:25:52,740 | 200 | 97,08 | |
200 | 97,08 | |||
200 | 97,08 | |||
12.08.2025 | 12:25:37,621 | 43 | 97,06 | |
43 | 97,06 | |||
39 | 97,06 | |||
4 | 97,06 | |||
12.08.2025 | 12:25:34,521 | 350 | 97,06 | |
350 | 97,06 | |||
350 | 97,06 | |||
12.08.2025 | 12:25:34,392 | 350 | 97,06 | |
350 | 97,06 | |||
350 | 97,06 | |||
12.08.2025 | 12:25:33,391 | 350 | 97,06 | |
50 | 97,06 | |||
4 | 97,06 | |||
350 | 97,06 | |||
296 | 97,06 | |||
12.08.2025 | 12:25:12,844 | 350 | 97,06 | |
350 | 97,06 | |||
350 | 97,06 | |||
12.08.2025 | 12:24:53,485 | 110 | 97,06 | |
110 | 97,06 | |||
110 | 97,06 | |||
12.08.2025 | 12:22:04,045 | 20 | 97,10 | |
20 | 97,10 | |||
20 | 97,10 | |||
12.08.2025 | 12:21:42,006 | 10 | 97,08 | |
10 | 97,08 | |||
10 | 97,08 | |||
12.08.2025 | 12:20:37,318 | 10 | 97,08 | |
10 | 97,08 | |||
10 | 97,08 | |||
12.08.2025 | 12:20:04,006 | 10 | 97,10 | |
10 | 97,10 | |||
10 | 97,10 | |||
12.08.2025 | 12:19:35,612 | 50 | 97,10 | |
50 | 97,10 | |||
50 | 97,10 | |||
12.08.2025 | 12:18:38,040 | 20 | 97,08 | |
20 | 97,08 | |||
20 | 97,08 | |||
12.08.2025 | 12:17:42,729 | 10 | 97,06 | |
10 | 97,06 | |||
10 | 97,06 | |||
12.08.2025 | 12:17:35,143 | 100 | 97,08 | |
100 | 97,08 | |||
100 | 97,08 | |||
12.08.2025 | 12:17:00,914 | 80 | 97,04 | |
80 | 97,04 | |||
80 | 97,04 | |||
12.08.2025 | 12:15:32,136 | 18 | 97,08 | |
18 | 97,08 | |||
18 | 97,08 | |||
12.08.2025 | 12:14:19,824 | 100 | 97,08 | |
100 | 97,08 | |||
100 | 97,08 | |||
12.08.2025 | 12:14:19,704 | 20 | 97,04 | |
20 | 97,04 | |||
20 | 97,04 | |||
12.08.2025 | 12:13:45,358 | 150 | 97,04 | |
150 | 97,04 | |||
150 | 97,04 | |||
12.08.2025 | 12:09:53,499 | 18 | 97,02 | |
18 | 97,02 | |||
18 | 97,02 | |||
12.08.2025 | 12:08:11,451 | 244 | 97,04 | |
244 | 97,04 | |||
244 | 97,04 | |||
12.08.2025 | 12:07:51,750 | 165 | 97,06 | |
165 | 97,06 | |||
165 | 97,06 | |||
12.08.2025 | 12:07:47,172 | 350 | 97,06 | |
350 | 97,06 | |||
350 | 97,06 | |||
12.08.2025 | 12:07:43,826 | 2 | 97,04 | |
2 | 97,04 | |||
2 | 97,04 | |||
12.08.2025 | 12:07:15,345 | 5 | 97,02 | |
5 | 97,02 | |||
5 | 97,02 | |||
12.08.2025 | 12:06:10,595 | 20 | 97,02 | |
20 | 97,02 | |||
20 | 97,02 | |||
12.08.2025 | 12:05:31,643 | 1 | 97,04 | |
1 | 97,04 | |||
1 | 97,04 | |||
12.08.2025 | 12:05:12,126 | 12 | 97,04 | |
12 | 97,04 | |||
12 | 97,04 | |||
12.08.2025 | 12:04:43,222 | 50 | 97,04 | |
50 | 97,04 | |||
50 | 97,04 | |||
12.08.2025 | 12:03:27,099 | 100 | 97,00 | |
100 | 97,00 | |||
100 | 97,00 | |||
12.08.2025 | 12:03:13,993 | 200 | 96,96 | |
200 | 96,96 | |||
200 | 96,96 | |||
12.08.2025 | 12:02:43,757 | 10 | 96,98 | |
10 | 96,98 | |||
10 | 96,98 | |||
12.08.2025 | 12:01:33,353 | 100 | 96,92 | |
100 | 96,92 | |||
100 | 96,92 | |||
12.08.2025 | 12:01:17,713 | 50 | 96,90 | |
50 | 96,90 | |||
50 | 96,90 | |||
12.08.2025 | 12:01:05,427 | 30 | 96,92 | |
30 | 96,92 | |||
30 | 96,92 | |||
12.08.2025 | 12:00:32,495 | 21 | 96,92 | |
21 | 96,92 | |||
21 | 96,92 | |||
12.08.2025 | 11:59:52,596 | 250 | 96,88 | |
250 | 96,88 | |||
250 | 96,88 | |||
12.08.2025 | 11:57:22,713 | 25 | 96,88 | |
25 | 96,88 | |||
25 | 96,88 | |||
12.08.2025 | 11:55:33,101 | 6 | 96,84 | |
6 | 96,84 | |||
6 | 96,84 | |||
12.08.2025 | 11:55:31,327 | 15 | 96,86 | |
15 | 96,86 | |||
15 | 96,86 | |||
12.08.2025 | 11:55:01,671 | 566 | 96,96 | |
566 | 96,96 | |||
566 | 96,96 | |||
12.08.2025 | 11:52:30,445 | 50 | 96,82 | |
50 | 96,82 | |||
50 | 96,82 | |||
12.08.2025 | 11:48:14,183 | 1 | 96,96 | |
1 | 96,96 | |||
1 | 96,96 | |||
12.08.2025 | 11:48:13,830 | 25 | 96,96 | |
25 | 96,96 | |||
25 | 96,96 | |||
12.08.2025 | 11:47:45,612 | 50 | 96,92 | |
50 | 96,92 | |||
50 | 96,92 | |||
12.08.2025 | 11:47:02,745 | 26 | 96,90 | |
26 | 96,90 | |||
26 | 96,90 | |||
12.08.2025 | 11:45:59,608 | 20 | 96,94 | |
20 | 96,94 | |||
20 | 96,94 | |||
12.08.2025 | 11:39:50,491 | 20 | 97,04 | |
20 | 97,04 | |||
20 | 97,04 | |||
12.08.2025 | 11:37:39,892 | 151 | 97,06 | |
151 | 97,06 | |||
150 | 97,06 | |||
1 | 97,06 | |||
12.08.2025 | 11:37:09,087 | 350 | 97,04 | |
350 | 97,04 | |||
350 | 97,04 | |||
12.08.2025 | 11:36:09,576 | 11 | 97,06 | |
11 | 97,06 | |||
11 | 97,06 | |||
12.08.2025 | 11:35:47,604 | 20 | 97,04 | |
20 | 97,04 | |||
20 | 97,04 | |||
12.08.2025 | 11:35:11,215 | 50 | 97,00 | |
50 | 97,00 | |||
50 | 97,00 | |||
12.08.2025 | 11:31:30,836 | 80 | 97,08 | |
80 | 97,08 | |||
80 | 97,08 | |||
12.08.2025 | 11:29:36,187 | 1 | 97,04 | |
1 | 97,04 | |||
1 | 97,04 | |||
12.08.2025 | 11:29:08,614 | 1 | 97,04 | |
1 | 97,04 | |||
1 | 97,04 | |||
12.08.2025 | 11:28:12,866 | 1 | 97,02 | |
1 | 97,02 | |||
1 | 97,02 | |||
12.08.2025 | 11:27:33,397 | 219 | 97,02 | |
219 | 97,02 | |||
219 | 97,02 | |||
12.08.2025 | 11:27:20,245 | 381 | 97,04 | |
350 | 97,04 | |||
381 | 97,04 | |||
31 | 97,04 | |||
12.08.2025 | 11:26:10,324 | 100 | 97,08 | |
100 | 97,08 | |||
100 | 97,08 | |||
12.08.2025 | 11:22:45,490 | 43 | 97,16 | |
43 | 97,16 | |||
43 | 97,16 | |||
12.08.2025 | 11:22:07,820 | 120 | 97,12 | |
120 | 97,12 | |||
120 | 97,12 | |||
12.08.2025 | 11:22:06,092 | 3 | 97,12 | |
3 | 97,12 | |||
3 | 97,12 | |||
12.08.2025 | 11:21:49,087 | 1 | 97,16 | |
1 | 97,16 | |||
1 | 97,16 | |||
12.08.2025 | 11:19:49,017 | 5 | 97,14 | |
5 | 97,14 | |||
5 | 97,14 | |||
12.08.2025 | 11:19:34,824 | 1 | 97,14 | |
1 | 97,14 | |||
1 | 97,14 | |||
12.08.2025 | 11:18:49,065 | 10 | 97,16 | |
10 | 97,16 | |||
10 | 97,16 | |||
12.08.2025 | 11:14:11,680 | 1 | 97,08 | |
1 | 97,08 | |||
1 | 97,08 | |||
12.08.2025 | 11:13:44,074 | 1 | 97,10 | |
1 | 97,10 | |||
1 | 97,10 | |||
12.08.2025 | 11:13:14,999 | 1 | 97,12 | |
1 | 97,12 | |||
1 | 97,12 | |||
12.08.2025 | 11:12:49,050 | 33 | 97,08 | |
33 | 97,08 | |||
33 | 97,08 | |||
12.08.2025 | 11:12:36,343 | 24 | 97,08 | |
24 | 97,08 | |||
24 | 97,08 | |||
12.08.2025 | 11:12:04,070 | 32 | 97,10 | |
32 | 97,10 | |||
32 | 97,10 | |||
12.08.2025 | 11:12:00,000 | 3 | 97,10 | |
3 | 97,10 | |||
3 | 97,10 | |||
12.08.2025 | 11:09:36,542 | 75 | 97,18 | |
75 | 97,18 | |||
75 | 97,18 | |||
12.08.2025 | 11:09:02,859 | 20 | 97,20 | |
20 | 97,20 | |||
20 | 97,20 | |||
12.08.2025 | 11:06:50,711 | 20 | 97,18 | |
20 | 97,18 | |||
20 | 97,18 | |||
12.08.2025 | 11:04:44,655 | 25 | 97,16 | |
25 | 97,16 | |||
25 | 97,16 | |||
12.08.2025 | 11:04:42,213 | 10 | 97,16 | |
10 | 97,16 | |||
10 | 97,16 | |||
12.08.2025 | 10:59:54,071 | 1 | 96,92 | |
1 | 96,92 | |||
1 | 96,92 | |||
12.08.2025 | 10:58:50,097 | 30 | 96,98 | |
30 | 96,98 | |||
30 | 96,98 | |||
12.08.2025 | 10:58:27,642 | 150 | 97,00 | |
150 | 97,00 | |||
150 | 97,00 | |||
12.08.2025 | 10:53:20,010 | 72 | 97,02 | |
72 | 97,02 | |||
72 | 97,02 | |||
12.08.2025 | 10:51:49,048 | 500 | 97,02 | |
500 | 97,02 | |||
500 | 97,02 | |||
12.08.2025 | 10:50:55,869 | 26 | 97,00 | |
26 | 97,00 | |||
26 | 97,00 | |||
12.08.2025 | 10:50:24,864 | 190 | 97,00 | |
190 | 97,00 | |||
190 | 97,00 | |||
12.08.2025 | 10:46:51,900 | 20 | 97,02 | |
20 | 97,02 | |||
20 | 97,02 | |||
12.08.2025 | 10:46:09,339 | 1 | 97,10 | |
1 | 97,10 | |||
1 | 97,10 | |||
12.08.2025 | 10:44:59,598 | 30 | 97,00 | |
30 | 97,00 | |||
30 | 97,00 | |||
12.08.2025 | 10:44:27,061 | 207 | 97,04 | |
207 | 97,04 | |||
207 | 97,04 | |||
12.08.2025 | 10:43:04,353 | 100 | 97,02 | |
100 | 97,02 | |||
100 | 97,02 | |||
12.08.2025 | 10:42:03,753 | 10 | 97,00 | |
10 | 97,00 | |||
10 | 97,00 | |||
12.08.2025 | 10:41:30,887 | 50 | 97,00 | |
50 | 97,00 | |||
50 | 97,00 | |||
12.08.2025 | 10:39:37,580 | 1 | 96,94 | |
1 | 96,94 | |||
1 | 96,94 | |||
12.08.2025 | 10:37:34,925 | 70 | 96,90 | |
70 | 96,90 | |||
70 | 96,90 | |||
12.08.2025 | 10:37:18,581 | 3 | 96,90 | |
3 | 96,90 | |||
3 | 96,90 | |||
12.08.2025 | 10:37:04,257 | 10 | 96,92 | |
10 | 96,92 | |||
10 | 96,92 | |||
12.08.2025 | 10:36:56,246 | 1 | 96,92 | |
1 | 96,92 | |||
1 | 96,92 | |||
12.08.2025 | 10:33:19,809 | 1 | 96,98 | |
1 | 96,98 | |||
1 | 96,98 | |||
12.08.2025 | 10:32:04,597 | 1 | 97,02 | |
1 | 97,02 | |||
1 | 97,02 | |||
12.08.2025 | 10:30:16,379 | 8 | 97,00 | |
8 | 97,00 | |||
8 | 97,00 | |||
12.08.2025 | 10:28:09,950 | 55 | 96,98 | |
55 | 96,98 | |||
55 | 96,98 | |||
12.08.2025 | 10:27:04,025 | 5 | 96,98 | |
5 | 96,98 | |||
5 | 96,98 | |||
12.08.2025 | 10:25:51,469 | 5 | 97,00 | |
5 | 97,00 | |||
5 | 97,00 | |||
12.08.2025 | 10:25:36,370 | 2 | 97,02 | |
2 | 97,02 | |||
2 | 97,02 | |||
12.08.2025 | 10:24:35,954 | 30 | 97,00 | |
30 | 97,00 | |||
30 | 97,00 | |||
12.08.2025 | 10:23:12,217 | 8 | 97,00 | |
8 | 97,00 | |||
8 | 97,00 | |||
12.08.2025 | 10:22:12,577 | 11 | 97,02 | |
11 | 97,02 | |||
11 | 97,02 | |||
12.08.2025 | 10:21:52,242 | 20 | 97,04 | |
20 | 97,04 | |||
20 | 97,04 | |||
12.08.2025 | 10:16:41,801 | 60 | 96,74 | |
60 | 96,74 | |||
60 | 96,74 | |||
12.08.2025 | 10:15:57,900 | 10 | 96,70 | |
10 | 96,70 | |||
10 | 96,70 | |||
12.08.2025 | 10:14:55,309 | 250 | 96,68 | |
250 | 96,68 | |||
250 | 96,68 | |||
12.08.2025 | 10:14:35,926 | 80 | 96,66 | |
80 | 96,66 | |||
80 | 96,66 | |||
12.08.2025 | 10:13:26,137 | 140 | 96,66 | |
140 | 96,66 | |||
140 | 96,66 | |||
12.08.2025 | 10:13:26,056 | 32 | 96,66 | |
32 | 96,66 | |||
32 | 96,66 | |||
12.08.2025 | 10:13:08,284 | 100 | 96,70 | |
100 | 96,70 | |||
100 | 96,70 | |||
12.08.2025 | 10:12:32,528 | 49 | 96,76 | |
41 | 96,76 | |||
8 | 96,76 | |||
49 | 96,76 | |||
12.08.2025 | 10:09:56,350 | 15 | 96,90 | |
15 | 96,90 | |||
15 | 96,90 | |||
12.08.2025 | 10:07:48,684 | 1 | 96,90 | |
1 | 96,90 | |||
1 | 96,90 | |||
12.08.2025 | 10:06:10,722 | 103 | 96,86 | |
103 | 96,86 | |||
103 | 96,86 | |||
12.08.2025 | 10:04:53,800 | 10 | 96,88 | |
10 | 96,88 | |||
10 | 96,88 | |||
12.08.2025 | 10:04:48,883 | 10 | 96,88 | |
10 | 96,88 | |||
10 | 96,88 | |||
12.08.2025 | 10:04:11,817 | 105 | 96,90 | |
105 | 96,90 | |||
105 | 96,90 | |||
12.08.2025 | 10:01:48,935 | 8 | 96,90 | |
8 | 96,90 | |||
8 | 96,90 | |||
12.08.2025 | 10:01:27,043 | 5 | 96,92 | |
5 | 96,92 | |||
5 | 96,92 | |||
12.08.2025 | 10:00:46,999 | 30 | 96,92 | |
30 | 96,92 | |||
30 | 96,92 | |||
12.08.2025 | 09:59:37,344 | 4 | 96,94 | |
4 | 96,94 | |||
4 | 96,94 | |||
12.08.2025 | 09:59:04,677 | 33 | 96,94 | |
33 | 96,94 | |||
33 | 96,94 | |||
12.08.2025 | 09:58:23,351 | 5 | 97,00 | |
5 | 97,00 | |||
5 | 97,00 | |||
12.08.2025 | 09:56:58,581 | 1 | 97,10 | |
1 | 97,10 | |||
1 | 97,10 | |||
12.08.2025 | 09:56:45,399 | 1 | 97,12 | |
1 | 97,12 | |||
1 | 97,12 | |||
12.08.2025 | 09:56:16,227 | 1 | 97,14 | |
1 | 97,14 | |||
1 | 97,14 | |||
12.08.2025 | 09:55:26,696 | 1 | 97,14 | |
1 | 97,14 | |||
1 | 97,14 | |||
12.08.2025 | 09:53:31,995 | 6 | 97,10 | |
6 | 97,10 | |||
6 | 97,10 | |||
12.08.2025 | 09:47:31,784 | 12 | 97,20 | |
12 | 97,20 | |||
12 | 97,20 | |||
12.08.2025 | 09:46:08,882 | 25 | 97,12 | |
25 | 97,12 | |||
25 | 97,12 | |||
12.08.2025 | 09:44:32,311 | 5 | 97,12 | |
5 | 97,12 | |||
5 | 97,12 | |||
12.08.2025 | 09:43:44,313 | 12 | 97,12 | |
12 | 97,12 | |||
12 | 97,12 | |||
12.08.2025 | 09:42:02,178 | 30 | 97,22 | |
30 | 97,22 | |||
30 | 97,22 | |||
12.08.2025 | 09:40:37,230 | 15 | 97,32 | |
15 | 97,32 | |||
15 | 97,32 | |||
12.08.2025 | 09:39:27,080 | 34 | 97,22 | |
34 | 97,22 | |||
34 | 97,22 | |||
12.08.2025 | 09:38:47,682 | 20 | 97,24 | |
20 | 97,24 | |||
20 | 97,24 | |||
12.08.2025 | 09:38:34,620 | 100 | 97,22 | |
100 | 97,22 | |||
100 | 97,22 | |||
12.08.2025 | 09:37:51,487 | 52 | 97,22 | |
52 | 97,22 | |||
52 | 97,22 | |||
12.08.2025 | 09:37:18,998 | 3 | 97,24 | |
3 | 97,24 | |||
3 | 97,24 | |||
12.08.2025 | 09:37:10,294 | 15 | 97,24 | |
15 | 97,24 | |||
15 | 97,24 | |||
12.08.2025 | 09:36:54,246 | 3 | 97,24 | |
3 | 97,24 | |||
3 | 97,24 | |||
12.08.2025 | 09:34:16,961 | 15 | 97,20 | |
15 | 97,20 | |||
15 | 97,20 | |||
12.08.2025 | 09:33:33,668 | 2 | 97,18 | |
2 | 97,18 | |||
2 | 97,18 | |||
12.08.2025 | 09:31:35,079 | 35 | 97,26 | |
35 | 97,26 | |||
35 | 97,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 15:51:40
Letzte Aktualisierung:
12.08.2025 @ 15:51:40