Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

552

489

6,288

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.05.2025	13:34:54,664	1 600		6,288
			1 600	6,288
			1 600	6,288
09.05.2025	13:33:21,657	100		6,29
			100	6,29
			100	6,29
09.05.2025	13:33:11,924	1 200		6,286
			1 200	6,286
			1 200	6,286
09.05.2025	13:33:10,650	2 399		6,284
			2 399	6,284
			2 399	6,284
09.05.2025	13:33:05,169	1 200		6,286
			1 200	6,286
			1 200	6,286
09.05.2025	13:31:52,838	2 000		6,294
			2 000	6,294
			2 000	6,294
09.05.2025	13:29:59,942	2 900		6,288
			2 900	6,288
			2 900	6,288
09.05.2025	13:28:13,775	2 153		6,28
			3	6,28
			2 153	6,28
			1 500	6,28
			650	6,28
09.05.2025	13:28:12,145	17		6,282
			17	6,282
			17	6,282
09.05.2025	13:26:37,873	2 900		6,30
			2 900	6,30
			2 900	6,30
09.05.2025	13:25:09,767	9		6,30
			9	6,30
			9	6,30
09.05.2025	13:24:40,737	8		6,302
			8	6,302
			8	6,302
09.05.2025	13:24:13,721	200		6,302
			200	6,302
			200	6,302
09.05.2025	13:21:06,745	350		6,304
			350	6,304
			350	6,304
09.05.2025	13:21:03,568	1 000		6,302
			1 000	6,302
			1 000	6,302
09.05.2025	13:14:17,344	500		6,30
			500	6,30
			500	6,30
09.05.2025	13:13:02,941	1 800		6,298
			1 800	6,298
			1 800	6,298
09.05.2025	13:12:26,873	800		6,292
			800	6,292
			800	6,292
09.05.2025	13:11:27,939	300		6,288
			300	6,288
			300	6,288
09.05.2025	13:11:00,456	35		6,29
			35	6,29
			35	6,29
09.05.2025	13:08:32,895	35		6,292
			35	6,292
			35	6,292
09.05.2025	13:08:13,128	1 000		6,294
			1 000	6,294
			1 000	6,294
09.05.2025	13:07:29,409	1 394		6,29
			898	6,29
			1 394	6,29
			496	6,29
09.05.2025	13:04:31,849	380		6,298
			380	6,298
			380	6,298
09.05.2025	13:04:30,743	35		6,298
			35	6,298
			35	6,298
09.05.2025	13:04:29,577	820		6,298
			820	6,298
			820	6,298
09.05.2025	13:04:22,675	1 200		6,298
			1 200	6,298
			1 200	6,298
09.05.2025	13:01:43,708	90		6,308
			90	6,308
			90	6,308
09.05.2025	12:58:19,543	19		6,30
			19	6,30
			19	6,30
09.05.2025	12:57:40,643	1 200		6,298
			1 200	6,298
			1 200	6,298
09.05.2025	12:57:28,336	2 000		6,296
			2 000	6,296
			2 000	6,296
09.05.2025	12:56:40,093	18		6,298
			18	6,298
			18	6,298
09.05.2025	12:56:05,599	70		6,298
			70	6,298
			70	6,298
09.05.2025	12:55:11,700	500		6,298
			500	6,298
			500	6,298
09.05.2025	12:54:55,764	750		6,296
			750	6,296
			750	6,296
09.05.2025	12:51:24,272	100		6,296
			100	6,296
			100	6,296
09.05.2025	12:50:10,837	22		6,294
			22	6,294
			22	6,294
09.05.2025	12:49:35,497	100		6,296
			100	6,296
			100	6,296
09.05.2025	12:49:35,056	100		6,298
			100	6,298
			100	6,298
09.05.2025	12:48:26,469	400		6,298
			400	6,298
			400	6,298
09.05.2025	12:48:25,010	870		6,296
			870	6,296
			870	6,296
09.05.2025	12:47:06,259	10		6,304
			10	6,304
			10	6,304
09.05.2025	12:45:11,151	500		6,304
			500	6,304
			500	6,304
09.05.2025	12:42:25,199	2 800		6,30
			1 500	6,30
			1 300	6,30
			2 800	6,30
09.05.2025	12:42:13,665	500		6,30
			500	6,30
			500	6,30
09.05.2025	12:42:05,729	1 200		6,30
			1 200	6,30
			1 200	6,30
09.05.2025	12:41:21,498	1 200		6,294
			1 200	6,294
			1 200	6,294
09.05.2025	12:39:35,046	160		6,292
			160	6,292
			160	6,292
09.05.2025	12:38:38,214	575		6,292
			575	6,292
			575	6,292
09.05.2025	12:38:12,399	16		6,288
			16	6,288
			16	6,288
09.05.2025	12:37:36,786	6		6,288
			6	6,288
			6	6,288
09.05.2025	12:35:56,893	65		6,282
			65	6,282
			65	6,282
09.05.2025	12:34:25,714	80		6,278
			80	6,278
			80	6,278
09.05.2025	12:33:50,602	20		6,278
			20	6,278
			20	6,278
09.05.2025	12:31:01,348	1 200		6,28
			1 200	6,28
			1 200	6,28
09.05.2025	12:30:00,104	12		6,286
			12	6,286
			12	6,286
09.05.2025	12:29:21,385	500		6,284
			500	6,284
			500	6,284
09.05.2025	12:28:41,835	150		6,282
			150	6,282
			150	6,282
09.05.2025	12:28:37,513	23		6,282
			23	6,282
			23	6,282
09.05.2025	12:27:11,311	450		6,284
			450	6,284
			450	6,284
09.05.2025	12:25:34,440	1 000		6,286
			1 000	6,286
			1 000	6,286
09.05.2025	12:25:30,057	50		6,286
			50	6,286
			50	6,286
09.05.2025	12:23:14,519	1 200		6,284
			1 200	6,284
			1 200	6,284
09.05.2025	12:21:20,478	800		6,286
			800	6,286
			800	6,286
09.05.2025	12:20:04,993	1 900		6,284
			1 900	6,284
			1 900	6,284
09.05.2025	12:19:12,023	2 900		6,284
			2 900	6,284
			2 900	6,284
09.05.2025	12:19:05,168	270		6,286
			270	6,286
			270	6,286
09.05.2025	12:18:27,786	5 958		6,286
			5 958	6,286
			5 958	6,286
09.05.2025	12:18:20,822	1 200		6,29
			1 200	6,29
			1 200	6,29
09.05.2025	12:17:51,835	10		6,29
			10	6,29
			10	6,29
09.05.2025	12:16:46,194	400		6,292
			400	6,292
			400	6,292
09.05.2025	12:16:15,703	1 200		6,292
			1 200	6,292
			1 200	6,292
09.05.2025	12:15:17,238	175		6,292
			175	6,292
			175	6,292
09.05.2025	12:14:06,079	1 500		6,294
			1 500	6,294
			1 500	6,294
09.05.2025	12:13:42,251	2 300		6,284
			2 300	6,284
			2 300	6,284
09.05.2025	12:13:29,940	2 900		6,284
			2 900	6,284
			2 900	6,284
09.05.2025	12:12:28,819	25		6,286
			25	6,286
			25	6,286
09.05.2025	12:12:13,853	900		6,286
			900	6,286
			900	6,286
09.05.2025	12:11:32,815	1 000		6,284
			1 000	6,284
			1 000	6,284
09.05.2025	12:07:39,117	1 200		6,284
			1 200	6,284
			1 200	6,284
09.05.2025	12:02:50,828	1 045		6,286
			1 045	6,286
			1 045	6,286
09.05.2025	12:02:30,806	1 000		6,286
			1 000	6,286
			1 000	6,286
09.05.2025	11:59:29,178	328		6,28
			328	6,28
			328	6,28
09.05.2025	11:55:23,451	10		6,278
			10	6,278
			10	6,278
09.05.2025	11:51:34,842	5		6,28
			5	6,28
			5	6,28
09.05.2025	11:51:27,156	320		6,28
			320	6,28
			320	6,28
09.05.2025	11:50:36,277	115		6,286
			115	6,286
			115	6,286
09.05.2025	11:49:36,087	2 000		6,288
			2 000	6,288
			2 000	6,288
09.05.2025	11:49:32,960	2 000		6,288
			2 000	6,288
			2 000	6,288
09.05.2025	11:49:29,874	8		6,29
			8	6,29
			8	6,29
09.05.2025	11:47:13,416	500		6,29
			500	6,29
			500	6,29
09.05.2025	11:47:00,184	79		6,29
			79	6,29
			79	6,29
09.05.2025	11:46:13,314	500		6,29
			500	6,29
			500	6,29
09.05.2025	11:44:30,743	1 000		6,288
			1 000	6,288
			1 000	6,288
09.05.2025	11:42:07,304	1 000		6,29
			1 000	6,29
			1 000	6,29
09.05.2025	11:34:06,523	26		6,286
			26	6,286
			26	6,286
09.05.2025	11:30:04,584	239		6,288
			239	6,288
			239	6,288
09.05.2025	11:29:05,577	1 200		6,28
			1 200	6,28
			1 200	6,28
09.05.2025	11:28:37,280	2 900		6,28
			2 900	6,28
			2 900	6,28
09.05.2025	11:28:36,624	2 900		6,28
			2 900	6,28
			2 900	6,28
09.05.2025	11:27:33,186	2		6,278
			2	6,278
			2	6,278
09.05.2025	11:27:05,602	700		6,278
			700	6,278
			700	6,278
09.05.2025	11:26:52,630	500		6,278
			500	6,278
			500	6,278
09.05.2025	11:24:45,252	2 800		6,272
			2 800	6,272
			2 800	6,272
09.05.2025	11:23:51,848	70		6,276
			70	6,276
			70	6,276
09.05.2025	11:23:41,318	2		6,276
			2	6,276
			2	6,276
09.05.2025	11:23:36,144	120		6,274
			120	6,274
			120	6,274
09.05.2025	11:21:44,384	1 600		6,276
			1 600	6,276
			1 600	6,276
09.05.2025	11:20:44,729	1 000		6,282
			1 000	6,282
			1 000	6,282
09.05.2025	11:18:44,339	2 900		6,274
			2 900	6,274
			2 900	6,274
09.05.2025	11:18:14,623	2 900		6,268
			2 900	6,268
			2 900	6,268
09.05.2025	11:16:50,770	2 900		6,266
			2 900	6,266
			2 900	6,266
09.05.2025	11:16:44,244	2 900		6,266
			2 900	6,266
			2 900	6,266
09.05.2025	11:16:40,707	2 200		6,266
			2 200	6,266
			2 200	6,266
09.05.2025	11:15:23,420	20		6,27
			20	6,27
			20	6,27
09.05.2025	11:15:00,708	8		6,268
			8	6,268
			8	6,268
09.05.2025	11:13:55,506	150		6,268
			150	6,268
			150	6,268
09.05.2025	11:13:33,421	2 900		6,27
			2 900	6,27
			2 900	6,27
09.05.2025	11:11:28,954	29 269		6,27
			20	6,27
			29 269	6,27
			24 300	6,27
			4 949	6,27
09.05.2025	11:11:25,889	2 400		6,27
			2 400	6,27
			2 400	6,27
09.05.2025	11:11:10,618	1 200		6,27
			1 200	6,27
			1 200	6,27
09.05.2025	11:09:23,932	590		6,274
			590	6,274
			590	6,274
09.05.2025	11:08:18,776	4		6,28
			4	6,28
			4	6,28
09.05.2025	11:07:15,218	500		6,282
			500	6,282
			500	6,282
09.05.2025	11:06:26,474	3		6,284
			3	6,284
			3	6,284
09.05.2025	11:06:25,562	250		6,286
			250	6,286
			250	6,286
09.05.2025	11:06:03,223	492		6,286
			492	6,286
			492	6,286
09.05.2025	11:05:45,850	5		6,286
			5	6,286
			5	6,286
09.05.2025	11:05:36,640	2 700		6,286
			2 700	6,286
			2 700	6,286
09.05.2025	11:05:29,215	36		6,284
			36	6,284
			36	6,284
09.05.2025	11:04:03,745	154		6,276
			154	6,276
			154	6,276
09.05.2025	11:03:26,024	200		6,278
			200	6,278
			200	6,278
09.05.2025	11:02:36,679	2 900		6,276
			2 900	6,276
			2 900	6,276
09.05.2025	11:02:20,284	730		6,276
			730	6,276
			730	6,276
09.05.2025	11:01:17,773	159		6,278
			159	6,278
			159	6,278
09.05.2025	11:00:24,955	2		6,282
			2	6,282
			2	6,282
09.05.2025	10:59:36,498	1 200		6,278
			1 200	6,278
			1 200	6,278
09.05.2025	10:57:28,668	20		6,278
			20	6,278
			20	6,278
09.05.2025	10:56:36,477	1 200		6,274
			1 200	6,274
			1 200	6,274
09.05.2025	10:56:22,764	430		6,276
			430	6,276
			430	6,276
09.05.2025	10:55:59,415	25		6,276
			25	6,276
			25	6,276
09.05.2025	10:55:49,631	700		6,276
			700	6,276
			700	6,276
09.05.2025	10:55:28,209	6 400		6,28
			6 400	6,28
			6 400	6,28
09.05.2025	10:55:22,848	2 900		6,28
			2 900	6,28
			2 900	6,28
09.05.2025	10:54:43,986	1 200		6,28
			1 200	6,28
			1 200	6,28
09.05.2025	10:54:30,814	2 000		6,282
			2 000	6,282
			2 000	6,282
09.05.2025	10:53:19,381	2 900		6,284
			2 900	6,284
			2 900	6,284
09.05.2025	10:53:13,186	1 200		6,28
			1 200	6,28
			1 200	6,28
09.05.2025	10:52:56,124	1 200		6,28
			1 200	6,28
			1 200	6,28
09.05.2025	10:52:41,548	700		6,286
			700	6,286
			700	6,286
09.05.2025	10:52:37,402	1 500		6,288
			1 500	6,288
			1 500	6,288
09.05.2025	10:52:22,441	101		6,288
			101	6,288
			101	6,288
09.05.2025	10:52:08,336	6 870		6,29
			6 870	6,29
			6 870	6,29
09.05.2025	10:51:18,452	80		6,292
			80	6,292
			80	6,292
09.05.2025	10:50:22,489	516		6,29
			516	6,29
			516	6,29
09.05.2025	10:50:22,281	50		6,29
			50	6,29
			50	6,29
09.05.2025	10:50:09,232	300		6,292
			300	6,292
			300	6,292
09.05.2025	10:49:31,741	1 200		6,292
			1 200	6,292
			1 200	6,292
09.05.2025	10:49:13,864	250		6,298
			250	6,298
			250	6,298
09.05.2025	10:48:17,942	300		6,296
			300	6,296
			300	6,296
09.05.2025	10:46:50,974	51		6,296
			51	6,296
			51	6,296
09.05.2025	10:46:12,233	10		6,30
			10	6,30
			10	6,30
09.05.2025	10:45:56,623	50		6,30
			50	6,30
			50	6,30
09.05.2025	10:45:50,336	1 000		6,298
			1 000	6,298
			1 000	6,298
09.05.2025	10:45:10,456	12		6,298
			12	6,298
			12	6,298
09.05.2025	10:42:05,039	500		6,29
			500	6,29
			500	6,29
09.05.2025	10:39:52,659	300		6,292
			300	6,292
			300	6,292
09.05.2025	10:39:45,956	35		6,294
			35	6,294
			35	6,294
09.05.2025	10:39:44,574	34		6,294
			34	6,294
			34	6,294
09.05.2025	10:39:09,158	1 100		6,288
			1 100	6,288
			1 100	6,288
09.05.2025	10:38:33,594	2 900		6,288
			2 900	6,288
			2 900	6,288
09.05.2025	10:37:08,393	300		6,294
			300	6,294
			300	6,294
09.05.2025	10:37:08,311	1 200		6,294
			1 200	6,294
			1 200	6,294
09.05.2025	10:36:35,880	17		6,296
			17	6,296
			17	6,296
09.05.2025	10:36:08,351	221		6,292
			96	6,292
			221	6,292
			125	6,292
09.05.2025	10:36:04,045	1 200		6,292
			1 200	6,292
			1 200	6,292
09.05.2025	10:35:20,379	1 200		6,292
			1 200	6,292
			1 200	6,292
09.05.2025	10:34:16,144	1		6,292
			1	6,292
			1	6,292
09.05.2025	10:33:53,083	200		6,29
			200	6,29
			200	6,29
09.05.2025	10:33:32,388	1		6,292
			1	6,292
			1	6,292
09.05.2025	10:32:32,022	80		6,284
			80	6,284
			80	6,284
09.05.2025	10:32:25,613	170		6,284
			170	6,284
			170	6,284
09.05.2025	10:31:21,527	780		6,284
			780	6,284
			780	6,284
09.05.2025	10:31:12,461	2 300		6,284
			2 300	6,284
			2 300	6,284
09.05.2025	10:26:20,665	1 000		6,284
			1 000	6,284
			1 000	6,284
09.05.2025	10:25:12,312	209		6,288
			209	6,288
			209	6,288
09.05.2025	10:25:12,161	1 443		6,288
			1 400	6,288
			18	6,288
			1 443	6,288
			25	6,288
09.05.2025	10:25:05,002	1 200		6,288
			1 200	6,288
			1 200	6,288
09.05.2025	10:24:44,003	7 100		6,284
			7 100	6,284
			7 100	6,284
09.05.2025	10:24:31,987	2 900		6,286
			2 900	6,286
			2 900	6,286
09.05.2025	10:23:56,137	2 000		6,284
			2 000	6,284
			2 000	6,284
09.05.2025	10:23:52,489	400		6,284
			400	6,284
			400	6,284
09.05.2025	10:23:18,192	15		6,28
			15	6,28
			15	6,28
09.05.2025	10:22:48,572	19		6,28
			19	6,28
			19	6,28
09.05.2025	10:22:47,523	1		6,278
			1	6,278
			1	6,278
09.05.2025	10:22:46,619	2		6,282
			2	6,282
			2	6,282
09.05.2025	10:22:30,779	2 000		6,28
			2 000	6,28
			2 000	6,28
09.05.2025	10:20:59,533	800		6,272
			800	6,272
			800	6,272
09.05.2025	10:20:51,434	1 200		6,272
			1 200	6,272
			1 200	6,272
09.05.2025	10:20:40,192	50		6,274
			50	6,274
			50	6,274
09.05.2025	10:20:36,883	1 800		6,268
			30	6,268
			1 800	6,268
			1 200	6,268
			570	6,268
09.05.2025	10:20:09,084	1 200		6,268
			1 200	6,268
			1 200	6,268
09.05.2025	10:20:05,277	200		6,268
			200	6,268
			200	6,268
09.05.2025	10:19:59,646	1 000		6,27
			1 000	6,27
			1 000	6,27
09.05.2025	10:19:32,201	630		6,278
			630	6,278
			630	6,278
09.05.2025	10:16:50,592	32		6,286
			32	6,286
			32	6,286
09.05.2025	10:16:48,379	7		6,284
			7	6,284
			7	6,284
09.05.2025	10:13:48,519	8		6,28
			8	6,28
			8	6,28
09.05.2025	10:13:27,147	1 185		6,278
			1 185	6,278
			1 185	6,278
09.05.2025	10:13:08,979	4		6,28
			4	6,28
			4	6,28
09.05.2025	10:13:02,674	21		6,28
			21	6,28
			21	6,28
09.05.2025	10:12:44,637	1 800		6,278
			1 800	6,278
			1 800	6,278
09.05.2025	10:12:33,519	2		6,28
			2	6,28
			2	6,28
09.05.2025	10:12:27,771	65		6,278
			65	6,278
			65	6,278
09.05.2025	10:11:29,117	1 823		6,28
			1 823	6,28
			1 823	6,28
09.05.2025	10:11:08,260	2 700		6,282
			2 700	6,282
			2 700	6,282
09.05.2025	10:11:08,126	2 300		6,282
			2 300	6,282
			2 300	6,282
09.05.2025	10:10:36,941	2		6,282
			2	6,282
			2	6,282
09.05.2025	10:10:31,704	500		6,282
			500	6,282
			500	6,282
09.05.2025	10:10:20,604	9		6,282
			9	6,282
			9	6,282
09.05.2025	10:09:57,011	3		6,28
			3	6,28
			3	6,28
09.05.2025	10:09:36,838	1		6,28
			1	6,28
			1	6,28
09.05.2025	10:09:20,488	4		6,28
			4	6,28
			4	6,28
09.05.2025	10:09:01,786	68		6,28
			68	6,28
			68	6,28
09.05.2025	10:08:51,781	2 800		6,28
			1 999	6,28
			200	6,28
			2 800	6,28
			601	6,28
09.05.2025	10:08:43,675	1		6,28
			1	6,28
			1	6,28
09.05.2025	10:08:33,781	3		6,282
			3	6,282
			3	6,282
09.05.2025	10:08:12,668	5		6,284
			5	6,284
			5	6,284
09.05.2025	10:07:56,877	84		6,282
			84	6,282
			84	6,282
09.05.2025	10:07:53,168	270		6,286
			270	6,286
			270	6,286
09.05.2025	10:07:45,975	1 700		6,286
			200	6,286
			1 700	6,286
			1 500	6,286
09.05.2025	10:06:57,656	1 300		6,286
			1 300	6,286
			1 300	6,286
09.05.2025	10:06:48,956	6		6,284
			6	6,284
			6	6,284
09.05.2025	10:06:47,143	1 430		6,284
			1 430	6,284
			1 430	6,284
09.05.2025	10:06:44,480	1		6,286
			1	6,286
			1	6,286
09.05.2025	10:06:32,874	10		6,286
			10	6,286
			10	6,286
09.05.2025	10:06:32,342	3		6,284
			3	6,284
			3	6,284
09.05.2025	10:06:11,850	36		6,284
			36	6,284
			36	6,284
09.05.2025	10:06:07,395	7 100		6,292
			2 900	6,292
			7 100	6,292
			4 200	6,292
09.05.2025	10:05:59,023	2 900		6,292
			2 900	6,292
			2 900	6,292
09.05.2025	10:05:58,180	1		6,292
			1	6,292
			1	6,292
09.05.2025	10:05:54,455	1		6,292
			1	6,292
			1	6,292
09.05.2025	10:05:34,787	8		6,292
			8	6,292
			8	6,292
09.05.2025	10:05:06,761	4		6,288
			4	6,288
			4	6,288
09.05.2025	10:05:01,368	16		6,288
			16	6,288
			16	6,288
09.05.2025	10:03:32,854	17		6,294
			17	6,294
			17	6,294
09.05.2025	10:03:10,642	3		6,292
			3	6,292
			3	6,292
09.05.2025	10:02:55,779	20		6,29
			20	6,29
			20	6,29
09.05.2025	10:02:42,084	56		6,288
			56	6,288
			56	6,288
09.05.2025	10:02:39,582	80		6,288
			80	6,288
			80	6,288
09.05.2025	10:02:32,950	1 623		6,29
			1 590	6,29
			33	6,29
			1 623	6,29
09.05.2025	10:02:02,801	2 900		6,286
			2 900	6,286
			2 900	6,286
09.05.2025	10:01:59,100	50		6,288
			50	6,288
			50	6,288
09.05.2025	10:01:07,495	9		6,288
			9	6,288
			9	6,288
09.05.2025	10:00:18,374	250		6,288
			250	6,288
			250	6,288
09.05.2025	09:59:58,529	10		6,294
			10	6,294
			10	6,294
09.05.2025	09:59:39,967	600		6,29
			600	6,29
			600	6,29
09.05.2025	09:59:32,908	470		6,292
			470	6,292
			470	6,292
09.05.2025	09:59:12,280	750		6,29
			750	6,29
			750	6,29
09.05.2025	09:59:05,615	15		6,29
			15	6,29
			15	6,29
09.05.2025	09:58:43,713	1 500		6,292
			1 500	6,292
			1 000	6,292
			500	6,292
09.05.2025	09:58:33,160	30		6,294
			30	6,294
			30	6,294
09.05.2025	09:57:34,172	79		6,294
			79	6,294
			79	6,294
09.05.2025	09:56:50,006	76		6,294
			76	6,294
			76	6,294
09.05.2025	09:56:05,095	1 000		6,302
			1 000	6,302
			1 000	6,302
09.05.2025	09:55:53,862	2 286		6,30
			200	6,30
			2 286	6,30
			1 586	6,30
			500	6,30
09.05.2025	09:55:44,613	78		6,306
			78	6,306
			22	6,306
			56	6,306
09.05.2025	09:55:41,847	2		6,304
			2	6,304
			2	6,304
09.05.2025	09:55:11,024	32		6,304
			32	6,304
			32	6,304
09.05.2025	09:55:05,510	3		6,30
			3	6,30
			3	6,30
09.05.2025	09:54:32,163	400		6,312
			400	6,312
			400	6,312
09.05.2025	09:54:31,603	360		6,312
			360	6,312
			360	6,312
09.05.2025	09:54:10,053	211		6,31
			211	6,31
			211	6,31
09.05.2025	09:53:29,665	2 100		6,31
			2 100	6,31
			2 100	6,31
09.05.2025	09:53:20,040	2 900		6,31
			2 900	6,31
			2 900	6,31
09.05.2025	09:53:03,667	50		6,312
			50	6,312
			50	6,312
09.05.2025	09:52:58,712	1 000		6,314
			1 000	6,314
			1 000	6,314
09.05.2025	09:52:46,204	250		6,32
			250	6,32
			250	6,32
09.05.2025	09:52:25,379	280		6,324
			280	6,324
			280	6,324
09.05.2025	09:52:13,719	1 600		6,338
			1 600	6,338
			1 555	6,338
			45	6,338
09.05.2025	09:52:05,302	10		6,34
			10	6,34
			10	6,34
09.05.2025	09:52:03,740	38 926		6,34
			10	6,34
			38 926	6,34
			38 916	6,34
09.05.2025	09:51:58,391	2 900		6,34
			2 900	6,34
			826	6,34
			2 074	6,34
09.05.2025	09:51:42,498	2 900		6,34
			2 900	6,34
			2 900	6,34
09.05.2025	09:51:28,280	39		6,342
			39	6,342
			39	6,342
09.05.2025	09:50:53,218	1		6,342
			1	6,342
			1	6,342
09.05.2025	09:50:25,622	125		6,342
			125	6,342
			125	6,342
09.05.2025	09:49:11,086	1 200		6,34
			1 200	6,34
			1 200	6,34
09.05.2025	09:48:35,387	90		6,346
			90	6,346
			90	6,346
09.05.2025	09:48:16,572	62		6,348
			62	6,348
			62	6,348
09.05.2025	09:47:30,788	13		6,35
			13	6,35
			13	6,35
09.05.2025	09:47:30,456	700		6,35
			700	6,35
			700	6,35
09.05.2025	09:47:11,412	2		6,348
			2	6,348
			2	6,348
09.05.2025	09:47:08,218	25		6,35
			4	6,35
			25	6,35
			21	6,35
09.05.2025	09:47:00,096	50		6,35
			50	6,35
			50	6,35
09.05.2025	09:46:34,010	18		6,346
			18	6,346
			18	6,346
09.05.2025	09:46:10,814	1 300		6,346
			1 300	6,346
			1 300	6,346
09.05.2025	09:46:09,655	28		6,346
			28	6,346
			28	6,346
09.05.2025	09:45:52,950	4		6,346
			4	6,346
			4	6,346
09.05.2025	09:45:43,495	200		6,346
			200	6,346
			200	6,346
09.05.2025	09:45:31,670	18		6,344
			18	6,344
			18	6,344
09.05.2025	09:45:06,166	34		6,344
			34	6,344
			34	6,344
09.05.2025	09:44:56,785	300		6,344
			300	6,344
			300	6,344
09.05.2025	09:44:40,953	88		6,344
			88	6,344
			88	6,344
09.05.2025	09:44:27,172	19		6,34
			19	6,34
			19	6,34
09.05.2025	09:44:26,811	1 300		6,342
			1 300	6,342
			1 300	6,342
09.05.2025	09:44:00,888	105		6,342
			105	6,342
			105	6,342
09.05.2025	09:43:59,522	300		6,342
			300	6,342
			300	6,342
09.05.2025	09:43:42,103	4		6,338
			4	6,338
			4	6,338
09.05.2025	09:43:23,667	23		6,336
			23	6,336
			23	6,336
09.05.2025	09:43:10,720	2 900		6,334
			2 900	6,334
			2 900	6,334
09.05.2025	09:42:39,730	6		6,336
			6	6,336
			6	6,336
09.05.2025	09:42:35,293	200		6,336
			200	6,336
			200	6,336
09.05.2025	09:42:31,862	1		6,334
			1	6,334
			1	6,334
09.05.2025	09:41:46,701	105		6,332
			105	6,332
			105	6,332
09.05.2025	09:41:23,740	32		6,334
			32	6,334
			32	6,334
09.05.2025	09:41:02,658	290		6,338
			290	6,338
			290	6,338
09.05.2025	09:40:10,747	1 200		6,334
			1 200	6,334
			1 200	6,334
09.05.2025	09:39:20,987	2 900		6,326
			2 900	6,326
			2 900	6,326
09.05.2025	09:37:15,146	325		6,34
			325	6,34
			325	6,34
09.05.2025	09:36:37,990	49		6,348
			49	6,348
			49	6,348
09.05.2025	09:36:33,461	1 500		6,346
			1 500	6,346
			1 500	6,346
09.05.2025	09:33:21,920	1 000		6,35
			1 000	6,35
			1 000	6,35
09.05.2025	09:33:00,685	1 200		6,348
			1 200	6,348
			1 200	6,348
09.05.2025	09:32:51,445	35		6,348
			35	6,348
			35	6,348
09.05.2025	09:32:28,329	8 800		6,346
			8 800	6,346
			8 800	6,346

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 693,50
Ask: 1 694,50
Stückzahl: 84 974
-0,62%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 13:36:12

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung