Tradegate Exchange

RENK Group AG

1388

1172

71,31

Date	Heure	Volume	Volume de transactions	Cours
17/07/2025	20:43:37,828	99		71,31
			99	71,31
			99	71,31
17/07/2025	20:42:52,171	210		71,41
			210	71,41
			210	71,41
17/07/2025	20:42:33,740	210		71,55
			210	71,55
			210	71,55
17/07/2025	20:42:27,449	50		71,31
			50	71,31
			50	71,31
17/07/2025	20:42:23,115	1 495		71,50
			1 000	71,50
			105	71,50
			15	71,50
			375	71,50
			215	71,50
			1 280	71,50
17/07/2025	20:41:47,710	235		71,52
			210	71,52
			25	71,52
			235	71,52
17/07/2025	20:31:57,315	20		71,73
			20	71,73
			20	71,73
17/07/2025	20:29:29,859	13		71,71
			13	71,71
			13	71,71
17/07/2025	20:29:19,336	2		71,52
			2	71,52
			2	71,52
17/07/2025	20:28:40,406	3		71,52
			3	71,52
			3	71,52
17/07/2025	20:28:09,006	1		71,74
			1	71,74
			1	71,74
17/07/2025	20:27:46,337	50		71,52
			10	71,52
			50	71,52
			40	71,52
17/07/2025	20:26:58,662	20		71,74
			20	71,74
			20	71,74
17/07/2025	20:26:19,458	262		71,70
			262	71,70
			262	71,70
17/07/2025	20:26:15,358	109		71,70
			69	71,70
			40	71,70
			109	71,70
17/07/2025	20:26:05,285	129		71,69
			129	71,69
			119	71,69
			10	71,69
17/07/2025	20:25:45,754	5		71,69
			5	71,69
			5	71,69
17/07/2025	20:25:34,227	7		71,69
			7	71,69
			7	71,69
17/07/2025	20:24:54,060	110		71,54
			110	71,54
			2	71,54
			108	71,54
17/07/2025	20:24:22,922	110		71,55
			110	71,55
			110	71,55
17/07/2025	20:23:18,822	80		71,55
			80	71,55
			80	71,55
17/07/2025	20:22:27,558	60		71,55
			60	71,55
			10	71,55
			50	71,55
17/07/2025	20:20:30,516	127		71,69
			127	71,69
			58	71,69
			69	71,69
17/07/2025	20:20:16,707	40		71,69
			40	71,69
			40	71,69
17/07/2025	20:20:09,922	10		71,55
			10	71,55
			10	71,55
17/07/2025	20:16:30,036	50		71,68
			50	71,68
			40	71,68
			10	71,68
17/07/2025	20:10:54,353	1		71,55
			1	71,55
			1	71,55
17/07/2025	20:10:33,696	20		71,55
			20	71,55
			20	71,55
17/07/2025	20:09:51,676	50		71,55
			50	71,55
			50	71,55
17/07/2025	20:08:59,068	3		71,68
			3	71,68
			3	71,68
17/07/2025	20:08:05,454	10		71,55
			10	71,55
			10	71,55
17/07/2025	20:06:40,293	10		71,69
			10	71,69
			10	71,69
17/07/2025	20:06:37,341	20		71,69
			20	71,69
			20	71,69
17/07/2025	20:01:46,853	3		71,71
			3	71,71
			3	71,71
17/07/2025	20:01:32,048	64		71,55
			64	71,55
			64	71,55
17/07/2025	20:01:11,133	15		71,71
			5	71,71
			10	71,71
			15	71,71
17/07/2025	20:00:24,337	1		71,71
			1	71,71
			1	71,71
17/07/2025	20:00:03,225	10		71,55
			10	71,55
			10	71,55
17/07/2025	19:59:54,757	190		71,55
			40	71,55
			150	71,55
			190	71,55
17/07/2025	19:59:36,288	30		71,55
			30	71,55
			10	71,55
			20	71,55
17/07/2025	19:59:01,100	35		71,71
			35	71,71
			35	71,71
17/07/2025	19:57:41,975	50		71,71
			50	71,71
			50	71,71
17/07/2025	19:57:41,844	2		71,71
			2	71,71
			2	71,71
17/07/2025	19:54:45,411	210		71,71
			69	71,71
			141	71,71
			210	71,71
17/07/2025	19:54:29,527	5		71,71
			5	71,71
			5	71,71
17/07/2025	19:53:58,031	15		71,71
			15	71,71
			15	71,71
17/07/2025	19:49:44,652	6		71,70
			6	71,70
			6	71,70
17/07/2025	19:48:55,139	7		71,70
			7	71,70
			7	71,70
17/07/2025	19:48:05,970	3		71,70
			3	71,70
			3	71,70
17/07/2025	19:46:49,132	139		71,70
			139	71,70
			70	71,70
			69	71,70
17/07/2025	19:45:04,120	20		71,70
			20	71,70
			20	71,70
17/07/2025	19:42:15,666	100		71,69
			100	71,69
			35	71,69
			40	71,69
			25	71,69
17/07/2025	19:37:48,659	70		71,55
			70	71,55
			70	71,55
17/07/2025	19:37:39,896	180		71,55
			25	71,55
			10	71,55
			180	71,55
			145	71,55
17/07/2025	19:32:02,877	55		71,55
			40	71,55
			15	71,55
			55	71,55
17/07/2025	19:31:11,995	700		71,60
			700	71,60
			700	71,60
17/07/2025	19:31:09,132	286		71,64
			286	71,64
			286	71,64
17/07/2025	19:30:59,835	200		71,65
			200	71,65
			200	71,65
17/07/2025	19:30:58,493	180		71,65
			180	71,65
			180	71,65
17/07/2025	19:30:50,302	77		71,68
			77	71,68
			77	71,68
17/07/2025	19:30:47,319	40		71,66
			40	71,66
			40	71,66
17/07/2025	19:30:37,615	200		71,65
			200	71,65
			200	71,65
17/07/2025	19:28:47,345	159		71,64
			69	71,64
			159	71,64
			90	71,64
17/07/2025	19:28:37,844	72		71,61
			72	71,61
			72	71,61
17/07/2025	19:26:36,251	22		71,61
			22	71,61
			22	71,61
17/07/2025	19:26:05,285	200		71,61
			200	71,61
			200	71,61
17/07/2025	19:25:44,055	139		71,61
			139	71,61
			139	71,61
17/07/2025	19:24:08,699	3		71,55
			3	71,55
			3	71,55
17/07/2025	19:23:41,530	134		71,62
			134	71,62
			30	71,62
			10	71,62
			69	71,62
			25	71,62
17/07/2025	19:22:17,734	1		71,62
			1	71,62
			1	71,62
17/07/2025	19:16:32,799	158		71,52
			158	71,52
			158	71,52
17/07/2025	19:16:02,591	3		71,52
			3	71,52
			3	71,52
17/07/2025	19:13:25,388	177		71,52
			177	71,52
			177	71,52
17/07/2025	19:11:23,299	22		71,52
			22	71,52
			22	71,52
17/07/2025	19:11:23,109	220		71,52
			220	71,52
			110	71,52
			110	71,52
17/07/2025	19:10:30,150	210		71,52
			210	71,52
			210	71,52
17/07/2025	19:10:30,064	270		71,52
			10	71,52
			25	71,52
			270	71,52
			210	71,52
			25	71,52
17/07/2025	19:10:07,921	11		71,64
			11	71,64
			11	71,64
17/07/2025	19:08:03,390	50		71,54
			20	71,54
			30	71,54
			50	71,54
17/07/2025	19:04:41,681	14		71,65
			14	71,65
			14	71,65
17/07/2025	19:04:10,305	100		71,66
			100	71,66
			31	71,66
			69	71,66
17/07/2025	19:03:26,374	10		71,66
			10	71,66
			10	71,66
17/07/2025	19:03:00,506	100		71,66
			100	71,66
			100	71,66
17/07/2025	19:02:28,447	14		71,66
			14	71,66
			14	71,66
17/07/2025	19:01:37,645	5		71,66
			5	71,66
			5	71,66
17/07/2025	19:01:22,540	17		71,52
			17	71,52
			17	71,52
17/07/2025	18:58:34,008	10		71,66
			10	71,66
			10	71,66
17/07/2025	18:58:08,023	1		71,52
			1	71,52
			1	71,52
17/07/2025	18:55:55,806	1		71,66
			1	71,66
			1	71,66
17/07/2025	18:55:34,898	10		71,68
			10	71,68
			10	71,68
17/07/2025	18:55:16,491	5		71,68
			5	71,68
			5	71,68
17/07/2025	18:51:29,993	15		71,52
			15	71,52
			15	71,52
17/07/2025	18:49:49,393	30		71,68
			30	71,68
			30	71,68
17/07/2025	18:48:40,070	19		71,52
			19	71,52
			19	71,52
17/07/2025	18:47:42,230	26		71,69
			26	71,69
			26	71,69
17/07/2025	18:43:39,496	39		71,66
			39	71,66
			9	71,66
			30	71,66
17/07/2025	18:42:21,883	50		71,66
			25	71,66
			25	71,66
			50	71,66
17/07/2025	18:42:13,700	5		71,52
			5	71,52
			5	71,52
17/07/2025	18:40:02,192	210		71,52
			210	71,52
			210	71,52
17/07/2025	18:39:21,493	8		71,63
			8	71,63
			8	71,63
17/07/2025	18:39:07,263	199		71,52
			199	71,52
			199	71,52
17/07/2025	18:38:46,239	1		71,52
			1	71,52
			1	71,52
17/07/2025	18:38:33,463	90		71,52
			30	71,52
			90	71,52
			25	71,52
			35	71,52
17/07/2025	18:38:24,682	110		71,56
			110	71,56
			70	71,56
			40	71,56
17/07/2025	18:36:12,473	15		71,69
			15	71,69
			15	71,69
17/07/2025	18:34:20,562	841		71,69
			571	71,69
			61	71,69
			270	71,69
			780	71,69
17/07/2025	18:33:15,829	129		71,67
			99	71,67
			30	71,67
			129	71,67
17/07/2025	18:32:42,732	10		71,51
			10	71,51
			10	71,51
17/07/2025	18:28:59,729	190		71,69
			190	71,69
			190	71,69
17/07/2025	18:28:48,584	140		71,69
			25	71,69
			115	71,69
			140	71,69
17/07/2025	18:28:36,440	190		71,51
			30	71,51
			160	71,51
			190	71,51
17/07/2025	18:27:12,306	100		71,51
			25	71,51
			100	71,51
			75	71,51
17/07/2025	18:26:42,952	40		71,69
			40	71,69
			40	71,69
17/07/2025	18:22:55,902	30		71,69
			30	71,69
			30	71,69
17/07/2025	18:22:29,554	50		71,69
			40	71,69
			10	71,69
			50	71,69
17/07/2025	18:21:05,746	18		71,51
			18	71,51
			18	71,51
17/07/2025	18:20:04,010	2		71,51
			2	71,51
			2	71,51
17/07/2025	18:18:32,734	12		71,69
			12	71,69
			12	71,69
17/07/2025	18:17:58,722	100		71,69
			100	71,69
			100	71,69
17/07/2025	18:16:55,366	61		71,51
			61	71,51
			61	71,51
17/07/2025	18:16:49,871	2		71,69
			2	71,69
			2	71,69
17/07/2025	18:16:27,766	70		71,69
			45	71,69
			70	71,69
			25	71,69
17/07/2025	18:13:25,152	14		71,69
			14	71,69
			14	71,69
17/07/2025	18:13:16,915	50		71,51
			25	71,51
			25	71,51
			50	71,51
17/07/2025	18:12:45,003	150		71,69
			150	71,69
			150	71,69
17/07/2025	18:12:28,673	3		71,69
			3	71,69
			3	71,69
17/07/2025	18:09:23,553	69		71,69
			69	71,69
			69	71,69
17/07/2025	18:09:19,783	91		71,69
			25	71,69
			91	71,69
			66	71,69
17/07/2025	18:07:31,799	75		71,51
			75	71,51
			75	71,51
17/07/2025	18:07:31,653	210		71,51
			210	71,51
			210	71,51
17/07/2025	18:07:31,464	210		71,51
			210	71,51
			210	71,51
17/07/2025	18:07:24,600	210		71,51
			210	71,51
			210	71,51
17/07/2025	18:07:10,732	210		71,51
			210	71,51
			210	71,51
17/07/2025	18:06:41,907	51		71,51
			51	71,51
			51	71,51
17/07/2025	18:06:04,859	1		71,62
			1	71,62
			1	71,62
17/07/2025	18:02:45,856	100		71,62
			100	71,62
			100	71,62
17/07/2025	18:01:47,546	20		71,62
			20	71,62
			10	71,62
			10	71,62
17/07/2025	18:00:29,000	45		71,49
			45	71,49
			45	71,49
17/07/2025	18:00:11,059	755		71,50
			75	71,50
			650	71,50
			30	71,50
			755	71,50
17/07/2025	18:00:00,285	245		71,56
			210	71,56
			245	71,56
			25	71,56
			10	71,56
17/07/2025	17:58:39,838	100		71,69
			100	71,69
			100	71,69
17/07/2025	17:55:52,120	260		71,75
			260	71,75
			110	71,75
			150	71,75
17/07/2025	17:55:37,350	160		71,70
			5	71,70
			155	71,70
			160	71,70
17/07/2025	17:55:00,361	15		71,70
			15	71,70
			15	71,70
17/07/2025	17:53:35,404	20		71,70
			20	71,70
			20	71,70
17/07/2025	17:50:30,550	150		71,76
			150	71,76
			150	71,76
17/07/2025	17:48:43,326	499		71,75
			494	71,75
			5	71,75
			349	71,75
			150	71,75
17/07/2025	17:48:35,640	150		71,74
			150	71,74
			150	71,74
17/07/2025	17:48:28,398	150		71,74
			150	71,74
			150	71,74
17/07/2025	17:48:28,305	206		71,74
			25	71,74
			178	71,74
			206	71,74
			3	71,74
17/07/2025	17:48:27,739	40		71,56
			40	71,56
			40	71,56
17/07/2025	17:46:21,010	210		71,65
			185	71,65
			210	71,65
			25	71,65
17/07/2025	17:46:18,328	75		71,68
			50	71,68
			75	71,68
			25	71,68
17/07/2025	17:44:14,197	70		71,72
			70	71,72
			70	71,72
17/07/2025	17:44:01,105	40		71,72
			40	71,72
			40	71,72
17/07/2025	17:43:08,449	71		71,72
			71	71,72
			71	71,72
17/07/2025	17:42:03,431	20		71,72
			20	71,72
			20	71,72
17/07/2025	17:41:30,943	14		71,72
			13	71,72
			14	71,72
			1	71,72
17/07/2025	17:39:52,742	5		71,68
			5	71,68
			5	71,68
17/07/2025	17:39:11,248	50		71,88
			50	71,88
			50	71,88
17/07/2025	17:37:44,234	20		71,88
			20	71,88
			20	71,88
17/07/2025	17:37:19,738	1		71,88
			1	71,88
			1	71,88
17/07/2025	17:33:09,076	8		71,50
			8	71,50
			8	71,50
17/07/2025	17:32:29,929	2		71,50
			2	71,50
			2	71,50
17/07/2025	17:30:37,568	50		71,93
			10	71,93
			50	71,93
			40	71,93
17/07/2025	17:29:55,338	50		71,88
			50	71,88
			50	71,88
17/07/2025	17:28:15,735	150		71,88
			150	71,88
			150	71,88
17/07/2025	17:26:37,950	135		72,00
			135	72,00
			66	72,00
			69	72,00
17/07/2025	17:26:37,734	300		72,00
			300	72,00
			300	72,00
17/07/2025	17:26:37,628	300		72,00
			300	72,00
			300	72,00
17/07/2025	17:26:37,494	250		72,00
			30	72,00
			3	72,00
			250	72,00
			134	72,00
			3	72,00
			80	72,00
17/07/2025	17:26:37,405	100		71,99
			100	71,99
			100	71,99
17/07/2025	17:26:37,245	250		71,99
			250	71,99
			250	71,99
17/07/2025	17:26:37,078	250		71,99
			250	71,99
			250	71,99
17/07/2025	17:26:36,913	250		71,99
			250	71,99
			250	71,99
17/07/2025	17:26:36,767	250		71,99
			250	71,99
			250	71,99
17/07/2025	17:26:36,615	250		71,99
			250	71,99
			250	71,99
17/07/2025	17:26:36,435	250		71,99
			250	71,99
			150	71,99
			100	71,99
17/07/2025	17:26:36,248	150		71,99
			150	71,99
			150	71,99
17/07/2025	17:26:36,105	150		71,99
			150	71,99
			150	71,99
17/07/2025	17:26:35,935	150		71,99
			150	71,99
			150	71,99
17/07/2025	17:26:35,779	350		71,99
			350	71,99
			350	71,99
17/07/2025	17:26:35,594	350		71,99
			350	71,99
			350	71,99
17/07/2025	17:26:35,446	350		71,99
			350	71,99
			350	71,99
17/07/2025	17:26:35,254	350		71,99
			350	71,99
			350	71,99
17/07/2025	17:26:28,070	350		71,99
			350	71,99
			350	71,99
17/07/2025	17:26:27,464	350		71,99
			350	71,99
			150	71,99
			200	71,99
17/07/2025	17:26:27,207	350		71,99
			350	71,99
			350	71,99
17/07/2025	17:26:27,124	100		71,98
			100	71,98
			100	71,98
17/07/2025	17:26:25,897	349		71,96
			349	71,96
			349	71,96
17/07/2025	17:26:04,025	40		71,94
			40	71,94
			40	71,94
17/07/2025	17:25:51,909	150		71,90
			150	71,90
			50	71,90
			100	71,90
17/07/2025	17:25:35,836	250		71,85
			250	71,85
			250	71,85
17/07/2025	17:25:35,640	250		71,85
			250	71,85
			250	71,85
17/07/2025	17:25:35,467	250		71,85
			250	71,85
			250	71,85
17/07/2025	17:25:30,567	250		71,85
			250	71,85
			250	71,85
17/07/2025	17:25:24,257	250		71,85
			250	71,85
			250	71,85
17/07/2025	17:24:45,404	50		71,80
			50	71,80
			50	71,80
17/07/2025	17:24:37,785	100		71,76
			100	71,76
			100	71,76
17/07/2025	17:24:13,615	50		71,68
			50	71,68
			50	71,68
17/07/2025	17:24:11,610	100		71,75
			100	71,75
			100	71,75
17/07/2025	17:23:39,859	10		71,70
			10	71,70
			10	71,70
17/07/2025	17:22:29,198	7		71,67
			7	71,67
			7	71,67
17/07/2025	17:22:25,050	3		71,67
			3	71,67
			3	71,67
17/07/2025	17:20:58,006	230		71,75
			230	71,75
			230	71,75
17/07/2025	17:20:49,561	15		71,75
			15	71,75
			15	71,75
17/07/2025	17:18:57,763	5		71,74
			5	71,74
			5	71,74
17/07/2025	17:18:44,264	200		71,75
			200	71,75
			200	71,75
17/07/2025	17:16:23,159	20		71,70
			20	71,70
			20	71,70
17/07/2025	17:13:00,611	80		71,80
			80	71,80
			80	71,80
17/07/2025	17:12:59,822	1		71,83
			1	71,83
			1	71,83
17/07/2025	17:09:39,360	150		71,76
			150	71,76
			150	71,76
17/07/2025	17:06:58,505	20		71,72
			20	71,72
			20	71,72
17/07/2025	17:06:54,527	82		71,72
			82	71,72
			82	71,72
17/07/2025	17:06:37,352	98		71,75
			98	71,75
			98	71,75
17/07/2025	17:06:33,353	350		71,75
			350	71,75
			350	71,75
17/07/2025	17:05:14,416	15		71,95
			15	71,95
			15	71,95
17/07/2025	17:04:31,617	250		71,96
			250	71,96
			250	71,96
17/07/2025	17:04:29,011	50		71,96
			50	71,96
			50	71,96
17/07/2025	17:04:28,732	1		71,96
			1	71,96
			1	71,96
17/07/2025	17:03:41,649	350		71,96
			350	71,96
			350	71,96
17/07/2025	17:03:02,267	7		71,93
			7	71,93
			7	71,93
17/07/2025	17:02:54,374	100		71,93
			100	71,93
			100	71,93
17/07/2025	17:02:25,241	1		71,93
			1	71,93
			1	71,93
17/07/2025	17:01:38,423	150		71,93
			150	71,93
			150	71,93
17/07/2025	17:01:26,589	350		71,92
			350	71,92
			350	71,92
17/07/2025	17:00:29,385	150		71,93
			150	71,93
			150	71,93
17/07/2025	17:00:25,690	100		71,93
			100	71,93
			100	71,93
17/07/2025	17:00:15,401	200		71,92
			200	71,92
			200	71,92
17/07/2025	17:00:14,779	2		71,92
			2	71,92
			2	71,92
17/07/2025	17:00:05,265	26		71,90
			26	71,90
			26	71,90
17/07/2025	16:59:43,047	220		71,89
			220	71,89
			220	71,89
17/07/2025	16:59:26,501	150		71,90
			150	71,90
			150	71,90
17/07/2025	16:59:25,001	200		71,89
			200	71,89
			200	71,89
17/07/2025	16:58:55,314	50		71,89
			50	71,89
			50	71,89
17/07/2025	16:58:47,240	40		71,88
			40	71,88
			40	71,88
17/07/2025	16:58:29,879	690		71,85
			490	71,85
			200	71,85
			690	71,85
17/07/2025	16:58:24,654	200		71,85
			200	71,85
			200	71,85
17/07/2025	16:58:19,062	60		71,82
			60	71,82
			60	71,82
17/07/2025	16:58:16,721	40		71,78
			40	71,78
			40	71,78
17/07/2025	16:58:12,075	3 247		71,76
			447	71,76
			3 247	71,76
			2 800	71,76
17/07/2025	16:58:02,212	200		71,75
			200	71,75
			200	71,75
17/07/2025	16:57:43,419	350		71,68
			350	71,68
			350	71,68
17/07/2025	16:56:28,983	300		71,71
			300	71,71
			300	71,71
17/07/2025	16:56:14,405	20		71,71
			20	71,71
			20	71,71
17/07/2025	16:55:30,696	60		71,74
			60	71,74
			60	71,74
17/07/2025	16:55:17,301	4 250		71,72
			4 250	71,72
			4 250	71,72
17/07/2025	16:54:55,233	350		71,72
			350	71,72
			350	71,72
17/07/2025	16:54:02,239	25		71,71
			25	71,71
			25	71,71
17/07/2025	16:54:01,350	211		71,68
			211	71,68
			211	71,68
17/07/2025	16:53:22,033	150		71,70
			150	71,70
			150	71,70
17/07/2025	16:52:13,764	350		71,72
			350	71,72
			350	71,72
17/07/2025	16:51:21,990	250		71,71
			250	71,71
			250	71,71
17/07/2025	16:51:10,969	35		71,71
			35	71,71
			35	71,71
17/07/2025	16:49:57,234	50		71,66
			50	71,66
			50	71,66
17/07/2025	16:48:32,142	300		71,72
			300	71,72
			300	71,72
17/07/2025	16:48:30,323	350		71,72
			350	71,72
			350	71,72
17/07/2025	16:48:28,362	110		71,71
			110	71,71
			110	71,71
17/07/2025	16:48:06,778	70		71,67
			70	71,67
			70	71,67
17/07/2025	16:48:00,689	10		71,62
			10	71,62
			10	71,62
17/07/2025	16:47:05,947	1		71,59
			1	71,59
			1	71,59
17/07/2025	16:45:57,692	55		71,54
			9	71,54
			55	71,54
			46	71,54
17/07/2025	16:45:53,343	200		71,54
			200	71,54
			200	71,54
17/07/2025	16:45:53,251	200		71,54
			200	71,54
			200	71,54
17/07/2025	16:45:49,748	100		71,56
			100	71,56
			100	71,56
17/07/2025	16:45:31,784	100		71,60
			100	71,60
			100	71,60
17/07/2025	16:45:18,443	1		71,57
			1	71,57
			1	71,57
17/07/2025	16:45:17,416	4		71,59
			4	71,59
			4	71,59
17/07/2025	16:44:20,445	2		71,61
			2	71,61
			2	71,61
17/07/2025	16:43:07,052	350		71,55
			350	71,55
			350	71,55
17/07/2025	16:42:44,059	250		71,55
			250	71,55
			250	71,55
17/07/2025	16:42:37,595	200		71,55
			200	71,55
			200	71,55
17/07/2025	16:42:29,084	100		71,54
			100	71,54
			100	71,54
17/07/2025	16:42:13,898	200		71,55
			200	71,55
			200	71,55
17/07/2025	16:41:47,511	10		71,54
			10	71,54
			10	71,54
17/07/2025	16:41:47,361	150		71,54
			150	71,54
			150	71,54
17/07/2025	16:41:46,555	100		71,54
			100	71,54
			100	71,54
17/07/2025	16:40:50,914	25		71,55
			25	71,55
			25	71,55
17/07/2025	16:38:36,078	2		71,59
			2	71,59
			2	71,59
17/07/2025	16:37:33,769	15		71,61
			15	71,61
			15	71,61
17/07/2025	16:36:13,835	175		71,69
			175	71,69
			175	71,69
17/07/2025	16:36:13,727	200		71,69
			200	71,69
			200	71,69
17/07/2025	16:36:13,638	40		71,60
			40	71,60
			40	71,60
17/07/2025	16:35:20,366	7		71,61
			7	71,61
			7	71,61
17/07/2025	16:35:13,866	6		71,60
			6	71,60
			6	71,60
17/07/2025	16:34:39,197	70		71,54
			70	71,54
			70	71,54
17/07/2025	16:34:10,697	15		71,53
			15	71,53
			15	71,53
17/07/2025	16:33:04,072	13		71,54
			13	71,54
			13	71,54
17/07/2025	16:32:02,914	200		71,54
			200	71,54
			200	71,54
17/07/2025	16:32:02,769	350		71,54
			350	71,54
			350	71,54
17/07/2025	16:32:02,592	350		71,54
			350	71,54
			350	71,54
17/07/2025	16:31:51,224	350		71,52
			350	71,52
			350	71,52
17/07/2025	16:31:34,876	10		71,59
			10	71,59
			10	71,59
17/07/2025	16:31:22,007	9		71,55
			9	71,55
			9	71,55
17/07/2025	16:31:10,618	21		71,52
			21	71,52
			21	71,52
17/07/2025	16:30:55,697	50		71,51
			50	71,51
			50	71,51
17/07/2025	16:30:22,513	250		71,50
			250	71,50
			250	71,50
17/07/2025	16:30:11,588	112		71,50
			112	71,50
			112	71,50
17/07/2025	16:30:10,923	40		71,50
			40	71,50
			40	71,50
17/07/2025	16:27:43,579	50		71,44
			50	71,44
			50	71,44
17/07/2025	16:27:42,485	120		71,41
			120	71,41
			120	71,41
17/07/2025	16:27:11,369	20		71,44
			20	71,44
			20	71,44
17/07/2025	16:27:02,369	30		71,41
			30	71,41
			30	71,41
17/07/2025	16:26:59,439	200		71,41
			200	71,41
			200	71,41
17/07/2025	16:26:53,664	12		71,44
			12	71,44
			12	71,44
17/07/2025	16:26:50,982	30		71,44
			30	71,44
			30	71,44
17/07/2025	16:26:25,052	15		71,44
			15	71,44
			15	71,44
17/07/2025	16:24:15,562	30		71,57
			30	71,57
			30	71,57
17/07/2025	16:22:56,262	20		71,62
			20	71,62
			20	71,62

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 1,94 / Vente: 1,956
Volume: 16 368 025
-6,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/07/2025 @ 20:44:47

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)