Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1361

1145

102.186

Date	Time	Volume	Order Volume	Price
17/07/2025	13:59:15.529	4		102.186
			4	102.186
			4	102.186
17/07/2025	13:58:37.559	3		102.204
			3	102.204
			3	102.204
17/07/2025	13:57:58.516	4		102.206
			4	102.206
			4	102.206
17/07/2025	13:57:23.926	8		102.208
			8	102.208
			8	102.208
17/07/2025	13:57:07.985	10		102.20
			10	102.20
			10	102.20
17/07/2025	13:56:01.181	50		102.214
			10	102.214
			40	102.214
			50	102.214
17/07/2025	13:55:49.061	29		102.192
			29	102.192
			29	102.192
17/07/2025	13:55:32.933	2		102.192
			2	102.192
			2	102.192
17/07/2025	13:55:22.195	100		102.196
			100	102.196
			100	102.196
17/07/2025	13:55:20.663	15		102.208
			15	102.208
			15	102.208
17/07/2025	13:54:48.007	1		102.208
			1	102.208
			1	102.208
17/07/2025	13:54:32.971	4		102.204
			4	102.204
			4	102.204
17/07/2025	13:54:30.491	10		102.20
			10	102.20
			10	102.20
17/07/2025	13:54:06.442	1		102.204
			1	102.204
			1	102.204
17/07/2025	13:53:39.673	1		102.204
			1	102.204
			1	102.204
17/07/2025	13:53:06.348	1		102.192
			1	102.192
			1	102.192
17/07/2025	13:52:57.488	1		102.208
			1	102.208
			1	102.208
17/07/2025	13:51:52.058	4		102.224
			4	102.224
			4	102.224
17/07/2025	13:51:41.004	35		102.234
			35	102.234
			35	102.234
17/07/2025	13:51:38.222	20		102.22
			20	102.22
			20	102.22
17/07/2025	13:51:28.130	10		102.216
			10	102.216
			10	102.216
17/07/2025	13:51:25.683	35		102.206
			35	102.206
			35	102.206
17/07/2025	13:51:09.314	30		102.206
			30	102.206
			30	102.206
17/07/2025	13:50:45.077	5		102.206
			5	102.206
			5	102.206
17/07/2025	13:50:02.851	10		102.202
			10	102.202
			10	102.202
17/07/2025	13:49:34.313	1		102.166
			1	102.166
			1	102.166
17/07/2025	13:49:15.030	6		102.166
			6	102.166
			6	102.166
17/07/2025	13:48:14.204	2		102.178
			2	102.178
			2	102.178
17/07/2025	13:47:21.488	98		102.184
			98	102.184
			98	102.184
17/07/2025	13:46:54.985	10		102.19
			10	102.19
			10	102.19
17/07/2025	13:46:51.798	1		102.208
			1	102.208
			1	102.208
17/07/2025	13:46:51.479	5		102.204
			5	102.204
			5	102.204
17/07/2025	13:45:38.785	20		102.214
			20	102.214
			20	102.214
17/07/2025	13:45:33.532	7		102.192
			7	102.192
			7	102.192
17/07/2025	13:45:02.456	8		102.186
			8	102.186
			8	102.186
17/07/2025	13:44:55.329	10		102.192
			10	102.192
			10	102.192
17/07/2025	13:43:34.690	3		102.182
			3	102.182
			3	102.182
17/07/2025	13:42:53.447	1		102.204
			1	102.204
			1	102.204
17/07/2025	13:42:31.519	1		102.204
			1	102.204
			1	102.204
17/07/2025	13:42:09.181	5		102.182
			5	102.182
			5	102.182
17/07/2025	13:41:50.114	8		102.186
			8	102.186
			8	102.186
17/07/2025	13:41:27.485	6		102.186
			6	102.186
			6	102.186
17/07/2025	13:41:08.671	16		102.196
			16	102.196
			16	102.196
17/07/2025	13:39:40.168	1		102.218
			1	102.218
			1	102.218
17/07/2025	13:39:33.636	50		102.218
			50	102.218
			50	102.218
17/07/2025	13:39:04.990	1		102.214
			1	102.214
			1	102.214
17/07/2025	13:38:33.605	7		102.206
			7	102.206
			7	102.206
17/07/2025	13:37:52.545	13		102.212
			13	102.212
			13	102.212
17/07/2025	13:37:42.185	100		102.206
			100	102.206
			100	102.206
17/07/2025	13:37:40.871	1		102.218
			1	102.218
			1	102.218
17/07/2025	13:37:32.923	15		102.206
			15	102.206
			15	102.206
17/07/2025	13:37:30.795	117		102.212
			117	102.212
			117	102.212
17/07/2025	13:37:26.351	34		102.202
			34	102.202
			34	102.202
17/07/2025	13:37:13.600	1		102.214
			1	102.214
			1	102.214
17/07/2025	13:37:08.866	3		102.206
			3	102.206
			3	102.206
17/07/2025	13:36:56.492	1		102.214
			1	102.214
			1	102.214
17/07/2025	13:36:00.679	2		102.208
			2	102.208
			2	102.208
17/07/2025	13:35:35.797	1		102.186
			1	102.186
			1	102.186
17/07/2025	13:35:18.674	10		102.182
			10	102.182
			10	102.182
17/07/2025	13:35:03.714	2		102.194
			2	102.194
			2	102.194
17/07/2025	13:34:44.449	1		102.198
			1	102.198
			1	102.198
17/07/2025	13:34:35.332	1		102.182
			1	102.182
			1	102.182
17/07/2025	13:33:28.725	1		102.198
			1	102.198
			1	102.198
17/07/2025	13:33:24.495	37		102.186
			37	102.186
			37	102.186
17/07/2025	13:32:35.927	4		102.182
			4	102.182
			4	102.182
17/07/2025	13:32:34.570	10		102.19
			10	102.19
			10	102.19
17/07/2025	13:32:33.879	1		102.194
			1	102.194
			1	102.194
17/07/2025	13:32:20.671	1		102.198
			1	102.198
			1	102.198
17/07/2025	13:32:06.329	1		102.194
			1	102.194
			1	102.194
17/07/2025	13:31:19.127	1		102.224
			1	102.224
			1	102.224
17/07/2025	13:31:12.012	10		102.224
			10	102.224
			10	102.224
17/07/2025	13:30:47.904	1		102.244
			1	102.244
			1	102.244
17/07/2025	13:30:38.116	3		102.242
			3	102.242
			3	102.242
17/07/2025	13:30:37.207	2		102.242
			2	102.242
			2	102.242
17/07/2025	13:29:33.061	333		102.236
			333	102.236
			333	102.236
17/07/2025	13:29:30.281	97		102.244
			97	102.244
			97	102.244
17/07/2025	13:28:50.375	8		102.248
			8	102.248
			8	102.248
17/07/2025	13:28:46.508	25		102.238
			25	102.238
			25	102.238
17/07/2025	13:28:23.263	9		102.248
			9	102.248
			9	102.248
17/07/2025	13:28:05.256	19		102.248
			19	102.248
			19	102.248
17/07/2025	13:26:22.321	5		102.238
			5	102.238
			5	102.238
17/07/2025	13:26:21.809	10		102.23
			10	102.23
			10	102.23
17/07/2025	13:26:18.115	2		102.222
			2	102.222
			2	102.222
17/07/2025	13:25:36.610	5		102.202
			5	102.202
			5	102.202
17/07/2025	13:25:27.622	160		102.202
			160	102.202
			160	102.202
17/07/2025	13:25:09.713	195		102.196
			195	102.196
			195	102.196
17/07/2025	13:24:38.332	3		102.202
			3	102.202
			3	102.202
17/07/2025	13:24:11.563	1		102.214
			1	102.214
			1	102.214
17/07/2025	13:23:57.511	550		102.20
			550	102.20
			550	102.20
17/07/2025	13:23:38.450	1		102.214
			1	102.214
			1	102.214
17/07/2025	13:23:23.322	7		102.192
			7	102.192
			7	102.192
17/07/2025	13:23:17.369	5		102.208
			5	102.208
			5	102.208
17/07/2025	13:23:10.318	5		102.204
			5	102.204
			5	102.204
17/07/2025	13:22:24.263	2		102.214
			2	102.214
			2	102.214
17/07/2025	13:21:48.743	159		102.198
			159	102.198
			159	102.198
17/07/2025	13:21:44.842	10		102.182
			10	102.182
			10	102.182
17/07/2025	13:21:42.874	1		102.198
			1	102.198
			1	102.198
17/07/2025	13:21:37.760	1		102.198
			1	102.198
			1	102.198
17/07/2025	13:21:34.691	10		102.198
			10	102.198
			10	102.198
17/07/2025	13:21:05.125	5		102.194
			5	102.194
			5	102.194
17/07/2025	13:20:44.572	20		102.186
			20	102.186
			20	102.186
17/07/2025	13:20:31.729	10		102.18
			10	102.18
			10	102.18
17/07/2025	13:19:41.586	1		102.176
			1	102.176
			1	102.176
17/07/2025	13:18:24.979	2		102.178
			2	102.178
			2	102.178
17/07/2025	13:18:16.196	1 000		102.178
			1 000	102.178
			1 000	102.178
17/07/2025	13:17:33.359	199		102.152
			199	102.152
			199	102.152
17/07/2025	13:16:04.389	5		102.194
			5	102.194
			5	102.194
17/07/2025	13:15:30.548	2		102.198
			2	102.198
			2	102.198
17/07/2025	13:15:10.946	75		102.192
			75	102.192
			75	102.192
17/07/2025	13:14:11.650	1		102.194
			1	102.194
			1	102.194
17/07/2025	13:14:11.415	150		102.194
			150	102.194
			150	102.194
17/07/2025	13:14:03.800	5		102.194
			5	102.194
			5	102.194
17/07/2025	13:13:26.360	10		102.172
			10	102.172
			10	102.172
17/07/2025	13:13:07.619	10		102.188
			10	102.188
			10	102.188
17/07/2025	13:12:50.506	34		102.186
			34	102.186
			34	102.186
17/07/2025	13:12:49.002	1		102.186
			1	102.186
			1	102.186
17/07/2025	13:11:27.354	13		102.148
			3	102.148
			13	102.148
			10	102.148
17/07/2025	13:09:54.199	8		102.152
			8	102.152
			8	102.152
17/07/2025	13:09:48.044	24		102.164
			24	102.164
			24	102.164
17/07/2025	13:09:42.837	18		102.156
			18	102.156
			18	102.156
17/07/2025	13:09:28.887	3		102.168
			3	102.168
			3	102.168
17/07/2025	13:09:28.472	15		102.168
			15	102.168
			15	102.168
17/07/2025	13:08:52.680	5		102.168
			5	102.168
			5	102.168
17/07/2025	13:08:31.577	4		102.156
			4	102.156
			4	102.156
17/07/2025	13:08:17.012	1		102.168
			1	102.168
			1	102.168
17/07/2025	13:08:13.111	1		102.162
			1	102.162
			1	102.162
17/07/2025	13:07:38.669	3		102.166
			3	102.166
			3	102.166
17/07/2025	13:07:18.336	1		102.174
			1	102.174
			1	102.174
17/07/2025	13:07:16.177	4		102.166
			4	102.166
			4	102.166
17/07/2025	13:06:45.633	1		102.168
			1	102.168
			1	102.168
17/07/2025	13:06:17.064	80		102.168
			80	102.168
			80	102.168
17/07/2025	13:04:17.664	1		102.118
			1	102.118
			1	102.118
17/07/2025	13:02:58.781	10		102.134
			10	102.134
			10	102.134
17/07/2025	13:02:45.504	30		102.138
			30	102.138
			30	102.138
17/07/2025	13:02:18.185	2		102.148
			2	102.148
			2	102.148
17/07/2025	13:01:59.270	1		102.154
			1	102.154
			1	102.154
17/07/2025	13:01:25.067	9		102.154
			9	102.154
			9	102.154
17/07/2025	13:00:44.568	10		102.148
			10	102.148
			10	102.148
17/07/2025	13:00:36.878	20		102.168
			20	102.168
			20	102.168
17/07/2025	13:00:34.270	5		102.168
			5	102.168
			5	102.168
17/07/2025	13:00:28.649	155		102.146
			155	102.146
			155	102.146
17/07/2025	13:00:17.759	5		102.174
			5	102.174
			5	102.174
17/07/2025	13:00:05.389	5		102.18
			5	102.18
			5	102.18
17/07/2025	12:59:45.699	3		102.198
			3	102.198
			3	102.198
17/07/2025	12:59:19.459	6		102.202
			6	102.202
			6	102.202
17/07/2025	12:59:06.789	64		102.202
			64	102.202
			64	102.202
17/07/2025	12:58:38.881	14		102.224
			9	102.224
			14	102.224
			5	102.224
17/07/2025	12:58:02.253	20		102.218
			20	102.218
			20	102.218
17/07/2025	12:57:54.417	10		102.212
			10	102.212
			10	102.212
17/07/2025	12:57:20.030	11		102.206
			11	102.206
			11	102.206
17/07/2025	12:57:16.479	31		102.206
			31	102.206
			31	102.206
17/07/2025	12:56:29.671	5		102.19
			5	102.19
			5	102.19
17/07/2025	12:56:07.807	49		102.204
			49	102.204
			49	102.204
17/07/2025	12:55:52.533	6		102.198
			6	102.198
			6	102.198
17/07/2025	12:55:39.456	30		102.198
			30	102.198
			30	102.198
17/07/2025	12:55:29.693	2		102.186
			2	102.186
			2	102.186
17/07/2025	12:54:29.631	34		102.204
			34	102.204
			34	102.204
17/07/2025	12:53:40.158	3		102.196
			3	102.196
			3	102.196
17/07/2025	12:53:37.758	1		102.196
			1	102.196
			1	102.196
17/07/2025	12:53:12.034	3		102.204
			3	102.204
			3	102.204
17/07/2025	12:53:00.729	1		102.198
			1	102.198
			1	102.198
17/07/2025	12:52:49.299	68		102.198
			68	102.198
			68	102.198
17/07/2025	12:52:24.915	1		102.198
			1	102.198
			1	102.198
17/07/2025	12:52:10.401	5		102.198
			5	102.198
			5	102.198
17/07/2025	12:51:53.520	4		102.192
			4	102.192
			4	102.192
17/07/2025	12:51:45.167	2		102.192
			2	102.192
			2	102.192
17/07/2025	12:51:08.315	3		102.192
			3	102.192
			3	102.192
17/07/2025	12:50:49.995	10		102.186
			10	102.186
			10	102.186
17/07/2025	12:50:42.996	2		102.194
			2	102.194
			2	102.194
17/07/2025	12:50:21.974	20		102.182
			20	102.182
			20	102.182
17/07/2025	12:50:21.575	11		102.194
			11	102.194
			11	102.194
17/07/2025	12:50:20.194	85		102.182
			85	102.182
			85	102.182
17/07/2025	12:49:41.307	1		102.184
			1	102.184
			1	102.184
17/07/2025	12:48:50.901	10		102.21
			10	102.21
			10	102.21
17/07/2025	12:48:46.078	3		102.206
			3	102.206
			3	102.206
17/07/2025	12:48:37.965	29		102.218
			29	102.218
			29	102.218
17/07/2025	12:48:19.472	4		102.218
			4	102.218
			4	102.218
17/07/2025	12:46:27.778	98		102.234
			98	102.234
			98	102.234
17/07/2025	12:46:24.716	2		102.222
			2	102.222
			2	102.222
17/07/2025	12:46:13.963	48		102.238
			48	102.238
			48	102.238
17/07/2025	12:46:00.479	30		102.222
			30	102.222
			30	102.222
17/07/2025	12:45:41.841	1		102.222
			1	102.222
			1	102.222
17/07/2025	12:45:09.134	77		102.228
			77	102.228
			77	102.228
17/07/2025	12:44:52.819	2		102.228
			2	102.228
			2	102.228
17/07/2025	12:44:47.284	22		102.206
			22	102.206
			22	102.206
17/07/2025	12:44:33.755	9		102.224
			9	102.224
			9	102.224
17/07/2025	12:44:09.803	41		102.216
			41	102.216
			41	102.216
17/07/2025	12:43:40.311	12		102.216
			12	102.216
			12	102.216
17/07/2025	12:43:11.641	1		102.234
			1	102.234
			1	102.234
17/07/2025	12:41:41.517	9		102.248
			9	102.248
			9	102.248
17/07/2025	12:41:40.266	1		102.238
			1	102.238
			1	102.238
17/07/2025	12:40:34.293	5		102.228
			5	102.228
			5	102.228
17/07/2025	12:39:50.097	1		102.216
			1	102.216
			1	102.216
17/07/2025	12:39:48.479	2		102.228
			2	102.228
			2	102.228
17/07/2025	12:39:28.061	150		102.224
			150	102.224
			150	102.224
17/07/2025	12:39:11.149	1		102.218
			1	102.218
			1	102.218
17/07/2025	12:39:09.036	3		102.206
			3	102.206
			3	102.206
17/07/2025	12:39:07.625	230		102.218
			230	102.218
			230	102.218
17/07/2025	12:38:54.350	1		102.218
			1	102.218
			1	102.218
17/07/2025	12:37:51.161	1		102.214
			1	102.214
			1	102.214
17/07/2025	12:37:39.899	48		102.218
			48	102.218
			48	102.218
17/07/2025	12:37:16.141	1		102.218
			1	102.218
			1	102.218
17/07/2025	12:37:00.744	4		102.216
			4	102.216
			4	102.216
17/07/2025	12:36:50.181	2		102.224
			2	102.224
			2	102.224
17/07/2025	12:36:41.751	10		102.216
			10	102.216
			10	102.216
17/07/2025	12:36:18.826	100		102.216
			100	102.216
			100	102.216
17/07/2025	12:35:44.959	3		102.212
			3	102.212
			3	102.212
17/07/2025	12:35:05.944	13		102.228
			3	102.228
			13	102.228
			10	102.228
17/07/2025	12:34:35.322	2		102.218
			2	102.218
			2	102.218
17/07/2025	12:34:20.634	2		102.224
			2	102.224
			2	102.224
17/07/2025	12:34:13.332	15		102.206
			15	102.206
			15	102.206
17/07/2025	12:33:44.021	3		102.214
			3	102.214
			3	102.214
17/07/2025	12:31:29.741	7		102.22
			7	102.22
			7	102.22
17/07/2025	12:31:16.144	5		102.202
			5	102.202
			5	102.202
17/07/2025	12:30:50.811	1		102.214
			1	102.214
			1	102.214
17/07/2025	12:30:49.493	263		102.214
			263	102.214
			263	102.214
17/07/2025	12:30:24.149	1		102.202
			1	102.202
			1	102.202
17/07/2025	12:29:30.051	10		102.214
			10	102.214
			10	102.214
17/07/2025	12:29:29.192	48		102.214
			48	102.214
			48	102.214
17/07/2025	12:29:24.846	10		102.206
			10	102.206
			10	102.206
17/07/2025	12:28:57.237	35		102.192
			35	102.192
			35	102.192
17/07/2025	12:28:56.517	60		102.198
			60	102.198
			60	102.198
17/07/2025	12:28:17.776	5		102.204
			5	102.204
			5	102.204
17/07/2025	12:28:12.664	10		102.198
			10	102.198
			10	102.198
17/07/2025	12:27:59.832	1		102.198
			1	102.198
			1	102.198
17/07/2025	12:27:38.597	6		102.204
			6	102.204
			6	102.204
17/07/2025	12:27:11.521	4		102.202
			4	102.202
			4	102.202
17/07/2025	12:26:30.451	30		102.194
			30	102.194
			30	102.194
17/07/2025	12:26:12.359	173		102.192
			173	102.192
			173	102.192
17/07/2025	12:26:08.902	3		102.192
			3	102.192
			3	102.192
17/07/2025	12:26:00.052	20		102.204
			20	102.204
			20	102.204
17/07/2025	12:25:51.803	1		102.204
			1	102.204
			1	102.204
17/07/2025	12:25:51.666	20		102.196
			20	102.196
			20	102.196
17/07/2025	12:25:03.177	10		102.194
			10	102.194
			10	102.194
17/07/2025	12:24:13.956	1		102.208
			1	102.208
			1	102.208
17/07/2025	12:23:53.535	5		102.202
			5	102.202
			5	102.202
17/07/2025	12:22:32.526	2		102.202
			2	102.202
			2	102.202
17/07/2025	12:22:13.963	29		102.214
			29	102.214
			29	102.214
17/07/2025	12:20:44.465	30		102.224
			30	102.224
			30	102.224
17/07/2025	12:20:41.543	25		102.216
			25	102.216
			25	102.216
17/07/2025	12:20:39.229	5		102.216
			5	102.216
			5	102.216
17/07/2025	12:20:32.910	5		102.216
			5	102.216
			5	102.216
17/07/2025	12:20:27.536	1		102.224
			1	102.224
			1	102.224
17/07/2025	12:20:22.284	3		102.222
			3	102.222
			3	102.222
17/07/2025	12:20:12.054	29		102.234
			29	102.234
			29	102.234
17/07/2025	12:19:51.690	1		102.216
			1	102.216
			1	102.216
17/07/2025	12:18:41.999	2		102.216
			2	102.216
			2	102.216
17/07/2025	12:18:25.648	110		102.222
			110	102.222
			110	102.222
17/07/2025	12:17:45.731	80		102.234
			80	102.234
			80	102.234
17/07/2025	12:17:05.569	7		102.206
			7	102.206
			7	102.206
17/07/2025	12:16:45.862	5		102.224
			5	102.224
			5	102.224
17/07/2025	12:16:29.063	11		102.228
			11	102.228
			11	102.228
17/07/2025	12:16:05.322	332		102.206
			332	102.206
			332	102.206
17/07/2025	12:16:05.246	2		102.218
			2	102.218
			2	102.218
17/07/2025	12:16:00.454	1		102.224
			1	102.224
			1	102.224
17/07/2025	12:15:45.945	65		102.218
			65	102.218
			65	102.218
17/07/2025	12:15:22.637	4		102.224
			4	102.224
			4	102.224
17/07/2025	12:14:20.411	1		102.218
			1	102.218
			1	102.218
17/07/2025	12:13:55.549	2		102.218
			2	102.218
			2	102.218
17/07/2025	12:12:14.570	4		102.226
			4	102.226
			4	102.226
17/07/2025	12:12:00.679	1		102.234
			1	102.234
			1	102.234
17/07/2025	12:11:46.688	9		102.224
			9	102.224
			9	102.224
17/07/2025	12:11:44.030	7		102.224
			7	102.224
			7	102.224
17/07/2025	12:11:29.052	48		102.218
			48	102.218
			48	102.218
17/07/2025	12:10:47.606	100		102.202
			100	102.202
			100	102.202
17/07/2025	12:10:03.190	9		102.218
			9	102.218
			9	102.218
17/07/2025	12:09:38.162	3		102.208
			3	102.208
			3	102.208
17/07/2025	12:09:37.234	342		102.208
			342	102.208
			342	102.208
17/07/2025	12:09:14.985	1		102.214
			1	102.214
			1	102.214
17/07/2025	12:09:09.404	5		102.202
			5	102.202
			5	102.202
17/07/2025	12:08:46.655	100		102.192
			100	102.192
			100	102.192
17/07/2025	12:08:33.138	146		102.208
			146	102.208
			146	102.208
17/07/2025	12:07:44.047	50		102.206
			50	102.206
			50	102.206
17/07/2025	12:05:46.200	2		102.216
			2	102.216
			2	102.216
17/07/2025	12:05:34.322	3		102.228
			3	102.228
			3	102.228
17/07/2025	12:05:10.656	65		102.224
			65	102.224
			65	102.224
17/07/2025	12:04:41.364	10		102.216
			10	102.216
			10	102.216
17/07/2025	12:04:41.082	4		102.216
			4	102.216
			4	102.216
17/07/2025	12:04:12.704	5		102.244
			5	102.244
			5	102.244
17/07/2025	12:04:10.595	62		102.238
			62	102.238
			62	102.238
17/07/2025	12:04:07.683	1		102.244
			1	102.244
			1	102.244
17/07/2025	12:03:37.806	48		102.222
			48	102.222
			48	102.222
17/07/2025	12:03:33.322	4		102.222
			4	102.222
			4	102.222
17/07/2025	12:03:00.458	5		102.244
			5	102.244
			5	102.244
17/07/2025	12:02:30.216	10		102.24
			10	102.24
			10	102.24
17/07/2025	12:02:25.164	5		102.244
			5	102.244
			5	102.244
17/07/2025	12:02:13.891	12		102.238
			12	102.238
			12	102.238
17/07/2025	12:02:13.705	489		102.238
			489	102.238
			489	102.238
17/07/2025	12:01:55.405	15		102.236
			15	102.236
			15	102.236
17/07/2025	12:01:43.587	1		102.244
			1	102.244
			1	102.244
17/07/2025	12:01:22.860	1		102.226
			1	102.226
			1	102.226
17/07/2025	12:00:37.300	305		102.218
			305	102.218
			305	102.218
17/07/2025	12:00:12.037	1		102.224
			1	102.224
			1	102.224
17/07/2025	12:00:07.709	1		102.224
			1	102.224
			1	102.224
17/07/2025	12:00:04.945	3		102.224
			3	102.224
			3	102.224
17/07/2025	12:00:04.177	1		102.212
			1	102.212
			1	102.212
17/07/2025	11:59:51.114	1		102.218
			1	102.218
			1	102.218
17/07/2025	11:58:37.396	590		102.216
			590	102.216
			590	102.216
17/07/2025	11:58:25.207	7		102.218
			7	102.218
			7	102.218
17/07/2025	11:58:15.458	5		102.206
			5	102.206
			5	102.206
17/07/2025	11:57:37.242	15		102.218
			15	102.218
			15	102.218
17/07/2025	11:57:18.760	100		102.212
			100	102.212
			100	102.212
17/07/2025	11:56:45.362	5		102.218
			5	102.218
			5	102.218
17/07/2025	11:56:21.984	48		102.218
			48	102.218
			48	102.218
17/07/2025	11:56:20.986	10		102.218
			10	102.218
			10	102.218
17/07/2025	11:56:04.514	1		102.218
			1	102.218
			1	102.218
17/07/2025	11:55:37.755	1		102.218
			1	102.218
			1	102.218
17/07/2025	11:55:10.492	3		102.196
			3	102.196
			3	102.196
17/07/2025	11:55:03.549	1		102.208
			1	102.208
			1	102.208
17/07/2025	11:54:37.335	3		102.192
			3	102.192
			3	102.192
17/07/2025	11:54:36.042	5		102.208
			5	102.208
			5	102.208
17/07/2025	11:54:28.340	100		102.196
			100	102.196
			100	102.196
17/07/2025	11:54:17.263	4		102.204
			4	102.204
			4	102.204
17/07/2025	11:53:55.224	6		102.192
			6	102.192
			6	102.192
17/07/2025	11:53:49.787	1		102.208
			1	102.208
			1	102.208
17/07/2025	11:53:02.011	30		102.206
			30	102.206
			30	102.206
17/07/2025	11:52:49.908	1		102.218
			1	102.218
			1	102.218
17/07/2025	11:52:35.534	1		102.214
			1	102.214
			1	102.214
17/07/2025	11:52:31.292	12		102.214
			12	102.214
			12	102.214
17/07/2025	11:51:56.880	5		102.192
			5	102.192
			5	102.192
17/07/2025	11:51:54.379	1		102.192
			1	102.192
			1	102.192
17/07/2025	11:51:45.158	1		102.204
			1	102.204
			1	102.204
17/07/2025	11:51:30.878	5		102.208
			5	102.208
			5	102.208
17/07/2025	11:51:19.715	200		102.192
			200	102.192
			200	102.192
17/07/2025	11:51:19.466	85		102.192
			85	102.192
			85	102.192
17/07/2025	11:51:06.324	69		102.196
			69	102.196
			69	102.196
17/07/2025	11:50:47.257	1		102.204
			1	102.204
			1	102.204
17/07/2025	11:50:41.025	12		102.192
			12	102.192
			12	102.192
17/07/2025	11:50:12.137	1		102.208
			1	102.208
			1	102.208
17/07/2025	11:50:10.992	10		102.20
			10	102.20
			10	102.20
17/07/2025	11:50:09.686	8		102.204
			8	102.204
			8	102.204
17/07/2025	11:50:02.140	2		102.186
			2	102.186
			2	102.186

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 103.4301 / Ask: 103.4499
Volume: 14 318
+0.53%

Top 5 Turnover

Realtime Quotes
Last Update:
17/07/2025 @ 13:59:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice