Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1333

1118

102,178

Date	Heure	Volume	Volume de transactions	Cours
17/07/2025	13:48:14,204	2		102,178
			2	102,178
			2	102,178
17/07/2025	13:47:21,488	98		102,184
			98	102,184
			98	102,184
17/07/2025	13:46:54,985	10		102,19
			10	102,19
			10	102,19
17/07/2025	13:46:51,798	1		102,208
			1	102,208
			1	102,208
17/07/2025	13:46:51,479	5		102,204
			5	102,204
			5	102,204
17/07/2025	13:45:38,785	20		102,214
			20	102,214
			20	102,214
17/07/2025	13:45:33,532	7		102,192
			7	102,192
			7	102,192
17/07/2025	13:45:02,456	8		102,186
			8	102,186
			8	102,186
17/07/2025	13:44:55,329	10		102,192
			10	102,192
			10	102,192
17/07/2025	13:43:34,690	3		102,182
			3	102,182
			3	102,182
17/07/2025	13:42:53,447	1		102,204
			1	102,204
			1	102,204
17/07/2025	13:42:31,519	1		102,204
			1	102,204
			1	102,204
17/07/2025	13:42:09,181	5		102,182
			5	102,182
			5	102,182
17/07/2025	13:41:50,114	8		102,186
			8	102,186
			8	102,186
17/07/2025	13:41:27,485	6		102,186
			6	102,186
			6	102,186
17/07/2025	13:41:08,671	16		102,196
			16	102,196
			16	102,196
17/07/2025	13:39:40,168	1		102,218
			1	102,218
			1	102,218
17/07/2025	13:39:33,636	50		102,218
			50	102,218
			50	102,218
17/07/2025	13:39:04,990	1		102,214
			1	102,214
			1	102,214
17/07/2025	13:38:33,605	7		102,206
			7	102,206
			7	102,206
17/07/2025	13:37:52,545	13		102,212
			13	102,212
			13	102,212
17/07/2025	13:37:42,185	100		102,206
			100	102,206
			100	102,206
17/07/2025	13:37:40,871	1		102,218
			1	102,218
			1	102,218
17/07/2025	13:37:32,923	15		102,206
			15	102,206
			15	102,206
17/07/2025	13:37:30,795	117		102,212
			117	102,212
			117	102,212
17/07/2025	13:37:26,351	34		102,202
			34	102,202
			34	102,202
17/07/2025	13:37:13,600	1		102,214
			1	102,214
			1	102,214
17/07/2025	13:37:08,866	3		102,206
			3	102,206
			3	102,206
17/07/2025	13:36:56,492	1		102,214
			1	102,214
			1	102,214
17/07/2025	13:36:00,679	2		102,208
			2	102,208
			2	102,208
17/07/2025	13:35:35,797	1		102,186
			1	102,186
			1	102,186
17/07/2025	13:35:18,674	10		102,182
			10	102,182
			10	102,182
17/07/2025	13:35:03,714	2		102,194
			2	102,194
			2	102,194
17/07/2025	13:34:44,449	1		102,198
			1	102,198
			1	102,198
17/07/2025	13:34:35,332	1		102,182
			1	102,182
			1	102,182
17/07/2025	13:33:28,725	1		102,198
			1	102,198
			1	102,198
17/07/2025	13:33:24,495	37		102,186
			37	102,186
			37	102,186
17/07/2025	13:32:35,927	4		102,182
			4	102,182
			4	102,182
17/07/2025	13:32:34,570	10		102,19
			10	102,19
			10	102,19
17/07/2025	13:32:33,879	1		102,194
			1	102,194
			1	102,194
17/07/2025	13:32:20,671	1		102,198
			1	102,198
			1	102,198
17/07/2025	13:32:06,329	1		102,194
			1	102,194
			1	102,194
17/07/2025	13:31:19,127	1		102,224
			1	102,224
			1	102,224
17/07/2025	13:31:12,012	10		102,224
			10	102,224
			10	102,224
17/07/2025	13:30:47,904	1		102,244
			1	102,244
			1	102,244
17/07/2025	13:30:38,116	3		102,242
			3	102,242
			3	102,242
17/07/2025	13:30:37,207	2		102,242
			2	102,242
			2	102,242
17/07/2025	13:29:33,061	333		102,236
			333	102,236
			333	102,236
17/07/2025	13:29:30,281	97		102,244
			97	102,244
			97	102,244
17/07/2025	13:28:50,375	8		102,248
			8	102,248
			8	102,248
17/07/2025	13:28:46,508	25		102,238
			25	102,238
			25	102,238
17/07/2025	13:28:23,263	9		102,248
			9	102,248
			9	102,248
17/07/2025	13:28:05,256	19		102,248
			19	102,248
			19	102,248
17/07/2025	13:26:22,321	5		102,238
			5	102,238
			5	102,238
17/07/2025	13:26:21,809	10		102,23
			10	102,23
			10	102,23
17/07/2025	13:26:18,115	2		102,222
			2	102,222
			2	102,222
17/07/2025	13:25:36,610	5		102,202
			5	102,202
			5	102,202
17/07/2025	13:25:27,622	160		102,202
			160	102,202
			160	102,202
17/07/2025	13:25:09,713	195		102,196
			195	102,196
			195	102,196
17/07/2025	13:24:38,332	3		102,202
			3	102,202
			3	102,202
17/07/2025	13:24:11,563	1		102,214
			1	102,214
			1	102,214
17/07/2025	13:23:57,511	550		102,20
			550	102,20
			550	102,20
17/07/2025	13:23:38,450	1		102,214
			1	102,214
			1	102,214
17/07/2025	13:23:23,322	7		102,192
			7	102,192
			7	102,192
17/07/2025	13:23:17,369	5		102,208
			5	102,208
			5	102,208
17/07/2025	13:23:10,318	5		102,204
			5	102,204
			5	102,204
17/07/2025	13:22:24,263	2		102,214
			2	102,214
			2	102,214
17/07/2025	13:21:48,743	159		102,198
			159	102,198
			159	102,198
17/07/2025	13:21:44,842	10		102,182
			10	102,182
			10	102,182
17/07/2025	13:21:42,874	1		102,198
			1	102,198
			1	102,198
17/07/2025	13:21:37,760	1		102,198
			1	102,198
			1	102,198
17/07/2025	13:21:34,691	10		102,198
			10	102,198
			10	102,198
17/07/2025	13:21:05,125	5		102,194
			5	102,194
			5	102,194
17/07/2025	13:20:44,572	20		102,186
			20	102,186
			20	102,186
17/07/2025	13:20:31,729	10		102,18
			10	102,18
			10	102,18
17/07/2025	13:19:41,586	1		102,176
			1	102,176
			1	102,176
17/07/2025	13:18:24,979	2		102,178
			2	102,178
			2	102,178
17/07/2025	13:18:16,196	1 000		102,178
			1 000	102,178
			1 000	102,178
17/07/2025	13:17:33,359	199		102,152
			199	102,152
			199	102,152
17/07/2025	13:16:04,389	5		102,194
			5	102,194
			5	102,194
17/07/2025	13:15:30,548	2		102,198
			2	102,198
			2	102,198
17/07/2025	13:15:10,946	75		102,192
			75	102,192
			75	102,192
17/07/2025	13:14:11,650	1		102,194
			1	102,194
			1	102,194
17/07/2025	13:14:11,415	150		102,194
			150	102,194
			150	102,194
17/07/2025	13:14:03,800	5		102,194
			5	102,194
			5	102,194
17/07/2025	13:13:26,360	10		102,172
			10	102,172
			10	102,172
17/07/2025	13:13:07,619	10		102,188
			10	102,188
			10	102,188
17/07/2025	13:12:50,506	34		102,186
			34	102,186
			34	102,186
17/07/2025	13:12:49,002	1		102,186
			1	102,186
			1	102,186
17/07/2025	13:11:27,354	13		102,148
			3	102,148
			13	102,148
			10	102,148
17/07/2025	13:09:54,199	8		102,152
			8	102,152
			8	102,152
17/07/2025	13:09:48,044	24		102,164
			24	102,164
			24	102,164
17/07/2025	13:09:42,837	18		102,156
			18	102,156
			18	102,156
17/07/2025	13:09:28,887	3		102,168
			3	102,168
			3	102,168
17/07/2025	13:09:28,472	15		102,168
			15	102,168
			15	102,168
17/07/2025	13:08:52,680	5		102,168
			5	102,168
			5	102,168
17/07/2025	13:08:31,577	4		102,156
			4	102,156
			4	102,156
17/07/2025	13:08:17,012	1		102,168
			1	102,168
			1	102,168
17/07/2025	13:08:13,111	1		102,162
			1	102,162
			1	102,162
17/07/2025	13:07:38,669	3		102,166
			3	102,166
			3	102,166
17/07/2025	13:07:18,336	1		102,174
			1	102,174
			1	102,174
17/07/2025	13:07:16,177	4		102,166
			4	102,166
			4	102,166
17/07/2025	13:06:45,633	1		102,168
			1	102,168
			1	102,168
17/07/2025	13:06:17,064	80		102,168
			80	102,168
			80	102,168
17/07/2025	13:04:17,664	1		102,118
			1	102,118
			1	102,118
17/07/2025	13:02:58,781	10		102,134
			10	102,134
			10	102,134
17/07/2025	13:02:45,504	30		102,138
			30	102,138
			30	102,138
17/07/2025	13:02:18,185	2		102,148
			2	102,148
			2	102,148
17/07/2025	13:01:59,270	1		102,154
			1	102,154
			1	102,154
17/07/2025	13:01:25,067	9		102,154
			9	102,154
			9	102,154
17/07/2025	13:00:44,568	10		102,148
			10	102,148
			10	102,148
17/07/2025	13:00:36,878	20		102,168
			20	102,168
			20	102,168
17/07/2025	13:00:34,270	5		102,168
			5	102,168
			5	102,168
17/07/2025	13:00:28,649	155		102,146
			155	102,146
			155	102,146
17/07/2025	13:00:17,759	5		102,174
			5	102,174
			5	102,174
17/07/2025	13:00:05,389	5		102,18
			5	102,18
			5	102,18
17/07/2025	12:59:45,699	3		102,198
			3	102,198
			3	102,198
17/07/2025	12:59:19,459	6		102,202
			6	102,202
			6	102,202
17/07/2025	12:59:06,789	64		102,202
			64	102,202
			64	102,202
17/07/2025	12:58:38,881	14		102,224
			9	102,224
			14	102,224
			5	102,224
17/07/2025	12:58:02,253	20		102,218
			20	102,218
			20	102,218
17/07/2025	12:57:54,417	10		102,212
			10	102,212
			10	102,212
17/07/2025	12:57:20,030	11		102,206
			11	102,206
			11	102,206
17/07/2025	12:57:16,479	31		102,206
			31	102,206
			31	102,206
17/07/2025	12:56:29,671	5		102,19
			5	102,19
			5	102,19
17/07/2025	12:56:07,807	49		102,204
			49	102,204
			49	102,204
17/07/2025	12:55:52,533	6		102,198
			6	102,198
			6	102,198
17/07/2025	12:55:39,456	30		102,198
			30	102,198
			30	102,198
17/07/2025	12:55:29,693	2		102,186
			2	102,186
			2	102,186
17/07/2025	12:54:29,631	34		102,204
			34	102,204
			34	102,204
17/07/2025	12:53:40,158	3		102,196
			3	102,196
			3	102,196
17/07/2025	12:53:37,758	1		102,196
			1	102,196
			1	102,196
17/07/2025	12:53:12,034	3		102,204
			3	102,204
			3	102,204
17/07/2025	12:53:00,729	1		102,198
			1	102,198
			1	102,198
17/07/2025	12:52:49,299	68		102,198
			68	102,198
			68	102,198
17/07/2025	12:52:24,915	1		102,198
			1	102,198
			1	102,198
17/07/2025	12:52:10,401	5		102,198
			5	102,198
			5	102,198
17/07/2025	12:51:53,520	4		102,192
			4	102,192
			4	102,192
17/07/2025	12:51:45,167	2		102,192
			2	102,192
			2	102,192
17/07/2025	12:51:08,315	3		102,192
			3	102,192
			3	102,192
17/07/2025	12:50:49,995	10		102,186
			10	102,186
			10	102,186
17/07/2025	12:50:42,996	2		102,194
			2	102,194
			2	102,194
17/07/2025	12:50:21,974	20		102,182
			20	102,182
			20	102,182
17/07/2025	12:50:21,575	11		102,194
			11	102,194
			11	102,194
17/07/2025	12:50:20,194	85		102,182
			85	102,182
			85	102,182
17/07/2025	12:49:41,307	1		102,184
			1	102,184
			1	102,184
17/07/2025	12:48:50,901	10		102,21
			10	102,21
			10	102,21
17/07/2025	12:48:46,078	3		102,206
			3	102,206
			3	102,206
17/07/2025	12:48:37,965	29		102,218
			29	102,218
			29	102,218
17/07/2025	12:48:19,472	4		102,218
			4	102,218
			4	102,218
17/07/2025	12:46:27,778	98		102,234
			98	102,234
			98	102,234
17/07/2025	12:46:24,716	2		102,222
			2	102,222
			2	102,222
17/07/2025	12:46:13,963	48		102,238
			48	102,238
			48	102,238
17/07/2025	12:46:00,479	30		102,222
			30	102,222
			30	102,222
17/07/2025	12:45:41,841	1		102,222
			1	102,222
			1	102,222
17/07/2025	12:45:09,134	77		102,228
			77	102,228
			77	102,228
17/07/2025	12:44:52,819	2		102,228
			2	102,228
			2	102,228
17/07/2025	12:44:47,284	22		102,206
			22	102,206
			22	102,206
17/07/2025	12:44:33,755	9		102,224
			9	102,224
			9	102,224
17/07/2025	12:44:09,803	41		102,216
			41	102,216
			41	102,216
17/07/2025	12:43:40,311	12		102,216
			12	102,216
			12	102,216
17/07/2025	12:43:11,641	1		102,234
			1	102,234
			1	102,234
17/07/2025	12:41:41,517	9		102,248
			9	102,248
			9	102,248
17/07/2025	12:41:40,266	1		102,238
			1	102,238
			1	102,238
17/07/2025	12:40:34,293	5		102,228
			5	102,228
			5	102,228
17/07/2025	12:39:50,097	1		102,216
			1	102,216
			1	102,216
17/07/2025	12:39:48,479	2		102,228
			2	102,228
			2	102,228
17/07/2025	12:39:28,061	150		102,224
			150	102,224
			150	102,224
17/07/2025	12:39:11,149	1		102,218
			1	102,218
			1	102,218
17/07/2025	12:39:09,036	3		102,206
			3	102,206
			3	102,206
17/07/2025	12:39:07,625	230		102,218
			230	102,218
			230	102,218
17/07/2025	12:38:54,350	1		102,218
			1	102,218
			1	102,218
17/07/2025	12:37:51,161	1		102,214
			1	102,214
			1	102,214
17/07/2025	12:37:39,899	48		102,218
			48	102,218
			48	102,218
17/07/2025	12:37:16,141	1		102,218
			1	102,218
			1	102,218
17/07/2025	12:37:00,744	4		102,216
			4	102,216
			4	102,216
17/07/2025	12:36:50,181	2		102,224
			2	102,224
			2	102,224
17/07/2025	12:36:41,751	10		102,216
			10	102,216
			10	102,216
17/07/2025	12:36:18,826	100		102,216
			100	102,216
			100	102,216
17/07/2025	12:35:44,959	3		102,212
			3	102,212
			3	102,212
17/07/2025	12:35:05,944	13		102,228
			3	102,228
			13	102,228
			10	102,228
17/07/2025	12:34:35,322	2		102,218
			2	102,218
			2	102,218
17/07/2025	12:34:20,634	2		102,224
			2	102,224
			2	102,224
17/07/2025	12:34:13,332	15		102,206
			15	102,206
			15	102,206
17/07/2025	12:33:44,021	3		102,214
			3	102,214
			3	102,214
17/07/2025	12:31:29,741	7		102,22
			7	102,22
			7	102,22
17/07/2025	12:31:16,144	5		102,202
			5	102,202
			5	102,202
17/07/2025	12:30:50,811	1		102,214
			1	102,214
			1	102,214
17/07/2025	12:30:49,493	263		102,214
			263	102,214
			263	102,214
17/07/2025	12:30:24,149	1		102,202
			1	102,202
			1	102,202
17/07/2025	12:29:30,051	10		102,214
			10	102,214
			10	102,214
17/07/2025	12:29:29,192	48		102,214
			48	102,214
			48	102,214
17/07/2025	12:29:24,846	10		102,206
			10	102,206
			10	102,206
17/07/2025	12:28:57,237	35		102,192
			35	102,192
			35	102,192
17/07/2025	12:28:56,517	60		102,198
			60	102,198
			60	102,198
17/07/2025	12:28:17,776	5		102,204
			5	102,204
			5	102,204
17/07/2025	12:28:12,664	10		102,198
			10	102,198
			10	102,198
17/07/2025	12:27:59,832	1		102,198
			1	102,198
			1	102,198
17/07/2025	12:27:38,597	6		102,204
			6	102,204
			6	102,204
17/07/2025	12:27:11,521	4		102,202
			4	102,202
			4	102,202
17/07/2025	12:26:30,451	30		102,194
			30	102,194
			30	102,194
17/07/2025	12:26:12,359	173		102,192
			173	102,192
			173	102,192
17/07/2025	12:26:08,902	3		102,192
			3	102,192
			3	102,192
17/07/2025	12:26:00,052	20		102,204
			20	102,204
			20	102,204
17/07/2025	12:25:51,803	1		102,204
			1	102,204
			1	102,204
17/07/2025	12:25:51,666	20		102,196
			20	102,196
			20	102,196
17/07/2025	12:25:03,177	10		102,194
			10	102,194
			10	102,194
17/07/2025	12:24:13,956	1		102,208
			1	102,208
			1	102,208
17/07/2025	12:23:53,535	5		102,202
			5	102,202
			5	102,202
17/07/2025	12:22:32,526	2		102,202
			2	102,202
			2	102,202
17/07/2025	12:22:13,963	29		102,214
			29	102,214
			29	102,214
17/07/2025	12:20:44,465	30		102,224
			30	102,224
			30	102,224
17/07/2025	12:20:41,543	25		102,216
			25	102,216
			25	102,216
17/07/2025	12:20:39,229	5		102,216
			5	102,216
			5	102,216
17/07/2025	12:20:32,910	5		102,216
			5	102,216
			5	102,216
17/07/2025	12:20:27,536	1		102,224
			1	102,224
			1	102,224
17/07/2025	12:20:22,284	3		102,222
			3	102,222
			3	102,222
17/07/2025	12:20:12,054	29		102,234
			29	102,234
			29	102,234
17/07/2025	12:19:51,690	1		102,216
			1	102,216
			1	102,216
17/07/2025	12:18:41,999	2		102,216
			2	102,216
			2	102,216
17/07/2025	12:18:25,648	110		102,222
			110	102,222
			110	102,222
17/07/2025	12:17:45,731	80		102,234
			80	102,234
			80	102,234
17/07/2025	12:17:05,569	7		102,206
			7	102,206
			7	102,206
17/07/2025	12:16:45,862	5		102,224
			5	102,224
			5	102,224
17/07/2025	12:16:29,063	11		102,228
			11	102,228
			11	102,228
17/07/2025	12:16:05,322	332		102,206
			332	102,206
			332	102,206
17/07/2025	12:16:05,246	2		102,218
			2	102,218
			2	102,218
17/07/2025	12:16:00,454	1		102,224
			1	102,224
			1	102,224
17/07/2025	12:15:45,945	65		102,218
			65	102,218
			65	102,218
17/07/2025	12:15:22,637	4		102,224
			4	102,224
			4	102,224
17/07/2025	12:14:20,411	1		102,218
			1	102,218
			1	102,218
17/07/2025	12:13:55,549	2		102,218
			2	102,218
			2	102,218
17/07/2025	12:12:14,570	4		102,226
			4	102,226
			4	102,226
17/07/2025	12:12:00,679	1		102,234
			1	102,234
			1	102,234
17/07/2025	12:11:46,688	9		102,224
			9	102,224
			9	102,224
17/07/2025	12:11:44,030	7		102,224
			7	102,224
			7	102,224
17/07/2025	12:11:29,052	48		102,218
			48	102,218
			48	102,218
17/07/2025	12:10:47,606	100		102,202
			100	102,202
			100	102,202
17/07/2025	12:10:03,190	9		102,218
			9	102,218
			9	102,218
17/07/2025	12:09:38,162	3		102,208
			3	102,208
			3	102,208
17/07/2025	12:09:37,234	342		102,208
			342	102,208
			342	102,208
17/07/2025	12:09:14,985	1		102,214
			1	102,214
			1	102,214
17/07/2025	12:09:09,404	5		102,202
			5	102,202
			5	102,202
17/07/2025	12:08:46,655	100		102,192
			100	102,192
			100	102,192
17/07/2025	12:08:33,138	146		102,208
			146	102,208
			146	102,208
17/07/2025	12:07:44,047	50		102,206
			50	102,206
			50	102,206
17/07/2025	12:05:46,200	2		102,216
			2	102,216
			2	102,216
17/07/2025	12:05:34,322	3		102,228
			3	102,228
			3	102,228
17/07/2025	12:05:10,656	65		102,224
			65	102,224
			65	102,224
17/07/2025	12:04:41,364	10		102,216
			10	102,216
			10	102,216
17/07/2025	12:04:41,082	4		102,216
			4	102,216
			4	102,216
17/07/2025	12:04:12,704	5		102,244
			5	102,244
			5	102,244
17/07/2025	12:04:10,595	62		102,238
			62	102,238
			62	102,238
17/07/2025	12:04:07,683	1		102,244
			1	102,244
			1	102,244
17/07/2025	12:03:37,806	48		102,222
			48	102,222
			48	102,222
17/07/2025	12:03:33,322	4		102,222
			4	102,222
			4	102,222
17/07/2025	12:03:00,458	5		102,244
			5	102,244
			5	102,244
17/07/2025	12:02:30,216	10		102,24
			10	102,24
			10	102,24
17/07/2025	12:02:25,164	5		102,244
			5	102,244
			5	102,244
17/07/2025	12:02:13,891	12		102,238
			12	102,238
			12	102,238
17/07/2025	12:02:13,705	489		102,238
			489	102,238
			489	102,238
17/07/2025	12:01:55,405	15		102,236
			15	102,236
			15	102,236
17/07/2025	12:01:43,587	1		102,244
			1	102,244
			1	102,244
17/07/2025	12:01:22,860	1		102,226
			1	102,226
			1	102,226
17/07/2025	12:00:37,300	305		102,218
			305	102,218
			305	102,218
17/07/2025	12:00:12,037	1		102,224
			1	102,224
			1	102,224
17/07/2025	12:00:07,709	1		102,224
			1	102,224
			1	102,224
17/07/2025	12:00:04,945	3		102,224
			3	102,224
			3	102,224
17/07/2025	12:00:04,177	1		102,212
			1	102,212
			1	102,212
17/07/2025	11:59:51,114	1		102,218
			1	102,218
			1	102,218
17/07/2025	11:58:37,396	590		102,216
			590	102,216
			590	102,216
17/07/2025	11:58:25,207	7		102,218
			7	102,218
			7	102,218
17/07/2025	11:58:15,458	5		102,206
			5	102,206
			5	102,206
17/07/2025	11:57:37,242	15		102,218
			15	102,218
			15	102,218
17/07/2025	11:57:18,760	100		102,212
			100	102,212
			100	102,212
17/07/2025	11:56:45,362	5		102,218
			5	102,218
			5	102,218
17/07/2025	11:56:21,984	48		102,218
			48	102,218
			48	102,218
17/07/2025	11:56:20,986	10		102,218
			10	102,218
			10	102,218
17/07/2025	11:56:04,514	1		102,218
			1	102,218
			1	102,218
17/07/2025	11:55:37,755	1		102,218
			1	102,218
			1	102,218
17/07/2025	11:55:10,492	3		102,196
			3	102,196
			3	102,196
17/07/2025	11:55:03,549	1		102,208
			1	102,208
			1	102,208
17/07/2025	11:54:37,335	3		102,192
			3	102,192
			3	102,192
17/07/2025	11:54:36,042	5		102,208
			5	102,208
			5	102,208
17/07/2025	11:54:28,340	100		102,196
			100	102,196
			100	102,196
17/07/2025	11:54:17,263	4		102,204
			4	102,204
			4	102,204
17/07/2025	11:53:55,224	6		102,192
			6	102,192
			6	102,192
17/07/2025	11:53:49,787	1		102,208
			1	102,208
			1	102,208
17/07/2025	11:53:02,011	30		102,206
			30	102,206
			30	102,206
17/07/2025	11:52:49,908	1		102,218
			1	102,218
			1	102,218
17/07/2025	11:52:35,534	1		102,214
			1	102,214
			1	102,214
17/07/2025	11:52:31,292	12		102,214
			12	102,214
			12	102,214
17/07/2025	11:51:56,880	5		102,192
			5	102,192
			5	102,192
17/07/2025	11:51:54,379	1		102,192
			1	102,192
			1	102,192
17/07/2025	11:51:45,158	1		102,204
			1	102,204
			1	102,204
17/07/2025	11:51:30,878	5		102,208
			5	102,208
			5	102,208
17/07/2025	11:51:19,715	200		102,192
			200	102,192
			200	102,192
17/07/2025	11:51:19,466	85		102,192
			85	102,192
			85	102,192
17/07/2025	11:51:06,324	69		102,196
			69	102,196
			69	102,196
17/07/2025	11:50:47,257	1		102,204
			1	102,204
			1	102,204
17/07/2025	11:50:41,025	12		102,192
			12	102,192
			12	102,192
17/07/2025	11:50:12,137	1		102,208
			1	102,208
			1	102,208
17/07/2025	11:50:10,992	10		102,20
			10	102,20
			10	102,20
17/07/2025	11:50:09,686	8		102,204
			8	102,204
			8	102,204
17/07/2025	11:50:02,140	2		102,186
			2	102,186
			2	102,186
17/07/2025	11:49:48,216	79		102,198
			79	102,198
			79	102,198
17/07/2025	11:48:29,782	418		102,182
			418	102,182
			418	102,182
17/07/2025	11:48:03,333	50		102,176
			10	102,176
			40	102,176
			50	102,176
17/07/2025	11:47:52,616	2		102,186
			2	102,186
			2	102,186
17/07/2025	11:47:42,131	2		102,186
			2	102,186
			2	102,186
17/07/2025	11:47:34,832	1		102,186
			1	102,186
			1	102,186
17/07/2025	11:47:30,779	2		102,198
			2	102,198
			2	102,198
17/07/2025	11:47:00,236	13		102,194
			13	102,194
			13	102,194
17/07/2025	11:46:49,498	50		102,194
			50	102,194
			50	102,194
17/07/2025	11:46:15,139	10		102,188
			10	102,188
			10	102,188
17/07/2025	11:46:08,701	3		102,176
			3	102,176
			3	102,176
17/07/2025	11:45:57,186	74		102,194
			74	102,194
			74	102,194
17/07/2025	11:45:35,406	72		102,194
			72	102,194
			72	102,194
17/07/2025	11:45:28,372	1		102,194
			1	102,194
			1	102,194
17/07/2025	11:45:25,026	15		102,182
			15	102,182
			15	102,182
17/07/2025	11:45:03,212	2		102,194
			2	102,194
			2	102,194
17/07/2025	11:44:28,703	150		102,184
			150	102,184
			150	102,184
17/07/2025	11:44:23,881	20		102,176
			20	102,176
			20	102,176
17/07/2025	11:44:20,668	2		102,174
			2	102,174
			2	102,174
17/07/2025	11:44:19,561	1		102,174
			1	102,174
			1	102,174
17/07/2025	11:44:10,569	200		102,172
			200	102,172
			200	102,172
17/07/2025	11:44:09,756	8		102,172
			8	102,172
			8	102,172
17/07/2025	11:43:24,633	8		102,172
			8	102,172
			8	102,172
17/07/2025	11:43:20,645	34		102,178
			34	102,178
			34	102,178
17/07/2025	11:43:16,196	150		102,178
			150	102,178
			150	102,178
17/07/2025	11:42:35,128	1		102,178
			1	102,178
			1	102,178
17/07/2025	11:42:29,655	202		102,172
			202	102,172
			202	102,172

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 103,3951 / Vente: 103,4199
Volume: 14 177
+0,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/07/2025 @ 13:48:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)