D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
655
567
19,57
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 21:59:08,016 | 500 | 19,57 | |
| 500 | 19,57 | |||
| 500 | 19,57 | |||
| 25.11.2025 | 21:58:33,769 | 600 | 19,54 | |
| 600 | 19,54 | |||
| 550 | 19,54 | |||
| 50 | 19,54 | |||
| 25.11.2025 | 21:56:45,470 | 145 | 19,725 | |
| 145 | 19,725 | |||
| 145 | 19,725 | |||
| 25.11.2025 | 21:56:23,156 | 1 500 | 19,72 | |
| 1 500 | 19,72 | |||
| 1 500 | 19,72 | |||
| 25.11.2025 | 21:55:26,681 | 200 | 19,675 | |
| 200 | 19,675 | |||
| 200 | 19,675 | |||
| 25.11.2025 | 21:51:52,885 | 12 | 19,785 | |
| 12 | 19,785 | |||
| 12 | 19,785 | |||
| 25.11.2025 | 21:51:06,785 | 297 | 19,775 | |
| 297 | 19,775 | |||
| 297 | 19,775 | |||
| 25.11.2025 | 21:49:17,861 | 1 117 | 19,67 | |
| 1 117 | 19,67 | |||
| 817 | 19,67 | |||
| 300 | 19,67 | |||
| 25.11.2025 | 21:49:17,124 | 5 | 19,715 | |
| 5 | 19,715 | |||
| 5 | 19,715 | |||
| 25.11.2025 | 21:49:08,277 | 70 | 19,69 | |
| 70 | 19,69 | |||
| 70 | 19,69 | |||
| 25.11.2025 | 21:48:44,032 | 250 | 19,715 | |
| 250 | 19,715 | |||
| 250 | 19,715 | |||
| 25.11.2025 | 21:48:12,009 | 30 | 19,75 | |
| 30 | 19,75 | |||
| 30 | 19,75 | |||
| 25.11.2025 | 21:47:25,075 | 25 | 19,78 | |
| 25 | 19,78 | |||
| 25 | 19,78 | |||
| 25.11.2025 | 21:46:41,195 | 130 | 19,695 | |
| 130 | 19,695 | |||
| 130 | 19,695 | |||
| 25.11.2025 | 21:46:15,430 | 200 | 19,52 | |
| 200 | 19,52 | |||
| 200 | 19,52 | |||
| 25.11.2025 | 21:46:01,575 | 200 | 19,51 | |
| 200 | 19,51 | |||
| 200 | 19,51 | |||
| 25.11.2025 | 21:44:34,875 | 75 | 19,31 | |
| 75 | 19,31 | |||
| 75 | 19,31 | |||
| 25.11.2025 | 21:43:02,851 | 51 | 19,345 | |
| 51 | 19,345 | |||
| 51 | 19,345 | |||
| 25.11.2025 | 21:37:29,063 | 46 | 19,32 | |
| 46 | 19,32 | |||
| 46 | 19,32 | |||
| 25.11.2025 | 21:33:02,126 | 1 | 19,315 | |
| 1 | 19,315 | |||
| 1 | 19,315 | |||
| 25.11.2025 | 21:29:26,102 | 130 | 19,30 | |
| 130 | 19,30 | |||
| 130 | 19,30 | |||
| 25.11.2025 | 21:26:16,712 | 10 | 19,335 | |
| 10 | 19,335 | |||
| 10 | 19,335 | |||
| 25.11.2025 | 21:23:33,961 | 2 400 | 19,33 | |
| 2 400 | 19,33 | |||
| 2 400 | 19,33 | |||
| 25.11.2025 | 21:21:48,740 | 50 | 19,26 | |
| 50 | 19,26 | |||
| 50 | 19,26 | |||
| 25.11.2025 | 21:19:02,155 | 130 | 19,32 | |
| 130 | 19,32 | |||
| 130 | 19,32 | |||
| 25.11.2025 | 21:11:17,911 | 100 | 19,25 | |
| 100 | 19,25 | |||
| 100 | 19,25 | |||
| 25.11.2025 | 21:09:12,488 | 20 | 19,325 | |
| 20 | 19,325 | |||
| 20 | 19,325 | |||
| 25.11.2025 | 21:08:24,625 | 200 | 19,32 | |
| 200 | 19,32 | |||
| 200 | 19,32 | |||
| 25.11.2025 | 21:05:01,833 | 20 | 19,23 | |
| 20 | 19,23 | |||
| 20 | 19,23 | |||
| 25.11.2025 | 21:01:00,412 | 30 | 19,31 | |
| 30 | 19,31 | |||
| 30 | 19,31 | |||
| 25.11.2025 | 21:00:45,180 | 26 | 19,355 | |
| 26 | 19,355 | |||
| 26 | 19,355 | |||
| 25.11.2025 | 20:59:36,488 | 1 000 | 19,335 | |
| 1 000 | 19,335 | |||
| 1 000 | 19,335 | |||
| 25.11.2025 | 20:58:28,643 | 500 | 19,285 | |
| 500 | 19,285 | |||
| 500 | 19,285 | |||
| 25.11.2025 | 20:55:02,598 | 30 | 19,155 | |
| 30 | 19,155 | |||
| 30 | 19,155 | |||
| 25.11.2025 | 20:54:13,337 | 1 250 | 19,19 | |
| 1 250 | 19,19 | |||
| 1 250 | 19,19 | |||
| 25.11.2025 | 20:52:28,979 | 200 | 19,215 | |
| 200 | 19,215 | |||
| 200 | 19,215 | |||
| 25.11.2025 | 20:51:43,257 | 122 | 19,08 | |
| 122 | 19,08 | |||
| 122 | 19,08 | |||
| 25.11.2025 | 20:50:54,448 | 100 | 19,06 | |
| 100 | 19,06 | |||
| 100 | 19,06 | |||
| 25.11.2025 | 20:49:44,661 | 2 | 19,02 | |
| 2 | 19,02 | |||
| 2 | 19,02 | |||
| 25.11.2025 | 20:48:51,398 | 20 | 19,00 | |
| 20 | 19,00 | |||
| 20 | 19,00 | |||
| 25.11.2025 | 20:47:42,406 | 3 745 | 18,94 | |
| 3 745 | 18,94 | |||
| 3 745 | 18,94 | |||
| 25.11.2025 | 20:46:41,062 | 5 000 | 18,94 | |
| 5 000 | 18,94 | |||
| 5 000 | 18,94 | |||
| 25.11.2025 | 20:44:28,781 | 3 | 18,96 | |
| 3 | 18,96 | |||
| 3 | 18,96 | |||
| 25.11.2025 | 20:42:48,156 | 400 | 18,845 | |
| 400 | 18,845 | |||
| 400 | 18,845 | |||
| 25.11.2025 | 20:40:12,779 | 45 | 18,91 | |
| 45 | 18,91 | |||
| 45 | 18,91 | |||
| 25.11.2025 | 20:37:49,169 | 1 | 18,905 | |
| 1 | 18,905 | |||
| 1 | 18,905 | |||
| 25.11.2025 | 20:37:10,632 | 11 | 18,86 | |
| 11 | 18,86 | |||
| 11 | 18,86 | |||
| 25.11.2025 | 20:35:40,748 | 5 | 18,905 | |
| 5 | 18,905 | |||
| 5 | 18,905 | |||
| 25.11.2025 | 20:29:33,027 | 100 | 18,90 | |
| 100 | 18,90 | |||
| 100 | 18,90 | |||
| 25.11.2025 | 20:29:09,820 | 3 | 18,87 | |
| 3 | 18,87 | |||
| 3 | 18,87 | |||
| 25.11.2025 | 20:28:49,493 | 1 | 18,91 | |
| 1 | 18,91 | |||
| 1 | 18,91 | |||
| 25.11.2025 | 20:22:59,769 | 5 | 18,875 | |
| 5 | 18,875 | |||
| 5 | 18,875 | |||
| 25.11.2025 | 20:22:05,486 | 1 | 18,795 | |
| 1 | 18,795 | |||
| 1 | 18,795 | |||
| 25.11.2025 | 20:21:55,852 | 53 | 18,795 | |
| 53 | 18,795 | |||
| 53 | 18,795 | |||
| 25.11.2025 | 20:20:35,033 | 48 | 18,805 | |
| 48 | 18,805 | |||
| 48 | 18,805 | |||
| 25.11.2025 | 20:20:31,623 | 130 | 18,76 | |
| 130 | 18,76 | |||
| 130 | 18,76 | |||
| 25.11.2025 | 20:18:18,713 | 10 | 18,85 | |
| 10 | 18,85 | |||
| 10 | 18,85 | |||
| 25.11.2025 | 20:14:34,105 | 264 | 18,93 | |
| 264 | 18,93 | |||
| 264 | 18,93 | |||
| 25.11.2025 | 20:14:02,346 | 100 | 18,93 | |
| 100 | 18,93 | |||
| 100 | 18,93 | |||
| 25.11.2025 | 20:13:30,112 | 2 250 | 18,855 | |
| 2 250 | 18,855 | |||
| 2 250 | 18,855 | |||
| 25.11.2025 | 20:12:49,947 | 20 | 18,865 | |
| 20 | 18,865 | |||
| 20 | 18,865 | |||
| 25.11.2025 | 20:11:23,145 | 200 | 18,91 | |
| 200 | 18,91 | |||
| 200 | 18,91 | |||
| 25.11.2025 | 20:10:22,429 | 75 | 18,89 | |
| 75 | 18,89 | |||
| 75 | 18,89 | |||
| 25.11.2025 | 20:08:08,827 | 30 | 18,89 | |
| 30 | 18,89 | |||
| 30 | 18,89 | |||
| 25.11.2025 | 20:05:03,760 | 100 | 18,94 | |
| 100 | 18,94 | |||
| 100 | 18,94 | |||
| 25.11.2025 | 20:00:56,359 | 2 | 19,05 | |
| 2 | 19,05 | |||
| 2 | 19,05 | |||
| 25.11.2025 | 19:57:24,897 | 100 | 19,03 | |
| 100 | 19,03 | |||
| 100 | 19,03 | |||
| 25.11.2025 | 19:57:07,119 | 30 | 18,99 | |
| 30 | 18,99 | |||
| 30 | 18,99 | |||
| 25.11.2025 | 19:56:09,412 | 1 000 | 19,04 | |
| 1 000 | 19,04 | |||
| 1 000 | 19,04 | |||
| 25.11.2025 | 19:54:11,073 | 3 | 19,08 | |
| 3 | 19,08 | |||
| 3 | 19,08 | |||
| 25.11.2025 | 19:47:12,418 | 100 | 19,06 | |
| 100 | 19,06 | |||
| 100 | 19,06 | |||
| 25.11.2025 | 19:47:06,478 | 1 | 19,02 | |
| 1 | 19,02 | |||
| 1 | 19,02 | |||
| 25.11.2025 | 19:44:16,582 | 55 | 18,995 | |
| 55 | 18,995 | |||
| 55 | 18,995 | |||
| 25.11.2025 | 19:40:39,281 | 843 | 19,00 | |
| 30 | 19,00 | |||
| 3 | 19,00 | |||
| 50 | 19,00 | |||
| 200 | 19,00 | |||
| 500 | 19,00 | |||
| 843 | 19,00 | |||
| 60 | 19,00 | |||
| 25.11.2025 | 19:40:14,967 | 500 | 19,035 | |
| 500 | 19,035 | |||
| 500 | 19,035 | |||
| 25.11.2025 | 19:38:32,008 | 50 | 19,06 | |
| 50 | 19,06 | |||
| 50 | 19,06 | |||
| 25.11.2025 | 19:35:04,596 | 500 | 19,12 | |
| 500 | 19,12 | |||
| 500 | 19,12 | |||
| 25.11.2025 | 19:32:57,621 | 20 | 19,12 | |
| 20 | 19,12 | |||
| 20 | 19,12 | |||
| 25.11.2025 | 19:28:53,323 | 80 | 19,11 | |
| 80 | 19,11 | |||
| 80 | 19,11 | |||
| 25.11.2025 | 19:24:24,830 | 10 | 19,10 | |
| 10 | 19,10 | |||
| 10 | 19,10 | |||
| 25.11.2025 | 19:23:29,170 | 884 | 19,10 | |
| 884 | 19,10 | |||
| 384 | 19,10 | |||
| 500 | 19,10 | |||
| 25.11.2025 | 19:23:23,785 | 5 000 | 19,10 | |
| 5 000 | 19,10 | |||
| 5 000 | 19,10 | |||
| 25.11.2025 | 19:23:14,990 | 5 000 | 19,10 | |
| 5 000 | 19,10 | |||
| 5 000 | 19,10 | |||
| 25.11.2025 | 19:23:07,230 | 6 438 | 19,10 | |
| 5 000 | 19,10 | |||
| 6 438 | 19,10 | |||
| 1 438 | 19,10 | |||
| 25.11.2025 | 19:22:42,744 | 5 000 | 19,10 | |
| 5 000 | 19,10 | |||
| 5 000 | 19,10 | |||
| 25.11.2025 | 19:21:24,433 | 232 | 19,07 | |
| 132 | 19,07 | |||
| 232 | 19,07 | |||
| 100 | 19,07 | |||
| 25.11.2025 | 19:18:46,917 | 16 | 19,135 | |
| 16 | 19,135 | |||
| 16 | 19,135 | |||
| 25.11.2025 | 19:17:32,098 | 2 250 | 19,095 | |
| 2 250 | 19,095 | |||
| 2 250 | 19,095 | |||
| 25.11.2025 | 19:12:30,692 | 500 | 19,125 | |
| 500 | 19,125 | |||
| 500 | 19,125 | |||
| 25.11.2025 | 19:09:54,892 | 40 | 19,085 | |
| 40 | 19,085 | |||
| 40 | 19,085 | |||
| 25.11.2025 | 19:06:14,557 | 1 | 19,09 | |
| 1 | 19,09 | |||
| 1 | 19,09 | |||
| 25.11.2025 | 19:05:17,011 | 1 | 19,165 | |
| 1 | 19,165 | |||
| 1 | 19,165 | |||
| 25.11.2025 | 18:59:32,084 | 235 | 19,05 | |
| 235 | 19,05 | |||
| 235 | 19,05 | |||
| 25.11.2025 | 18:52:30,246 | 25 | 19,19 | |
| 25 | 19,19 | |||
| 25 | 19,19 | |||
| 25.11.2025 | 18:49:07,652 | 50 | 19,17 | |
| 50 | 19,17 | |||
| 50 | 19,17 | |||
| 25.11.2025 | 18:44:57,788 | 78 | 19,075 | |
| 78 | 19,075 | |||
| 78 | 19,075 | |||
| 25.11.2025 | 18:44:12,348 | 2 400 | 19,115 | |
| 2 400 | 19,115 | |||
| 2 400 | 19,115 | |||
| 25.11.2025 | 18:43:29,562 | 1 | 19,14 | |
| 1 | 19,14 | |||
| 1 | 19,14 | |||
| 25.11.2025 | 18:41:41,460 | 100 | 19,12 | |
| 100 | 19,12 | |||
| 100 | 19,12 | |||
| 25.11.2025 | 18:41:10,726 | 500 | 19,22 | |
| 500 | 19,22 | |||
| 500 | 19,22 | |||
| 25.11.2025 | 18:40:42,991 | 100 | 19,18 | |
| 100 | 19,18 | |||
| 100 | 19,18 | |||
| 25.11.2025 | 18:40:23,460 | 140 | 19,14 | |
| 140 | 19,14 | |||
| 140 | 19,14 | |||
| 25.11.2025 | 18:31:27,777 | 88 | 19,115 | |
| 88 | 19,115 | |||
| 88 | 19,115 | |||
| 25.11.2025 | 18:23:17,158 | 100 | 19,14 | |
| 100 | 19,14 | |||
| 100 | 19,14 | |||
| 25.11.2025 | 18:13:26,692 | 1 200 | 19,195 | |
| 1 200 | 19,195 | |||
| 1 200 | 19,195 | |||
| 25.11.2025 | 18:13:19,026 | 400 | 19,18 | |
| 400 | 19,18 | |||
| 400 | 19,18 | |||
| 25.11.2025 | 18:10:32,732 | 260 | 19,19 | |
| 260 | 19,19 | |||
| 260 | 19,19 | |||
| 25.11.2025 | 18:06:23,989 | 19 | 19,18 | |
| 19 | 19,18 | |||
| 19 | 19,18 | |||
| 25.11.2025 | 18:04:50,852 | 25 | 19,12 | |
| 25 | 19,12 | |||
| 25 | 19,12 | |||
| 25.11.2025 | 18:01:01,771 | 11 | 19,14 | |
| 11 | 19,14 | |||
| 11 | 19,14 | |||
| 25.11.2025 | 17:58:30,177 | 20 | 19,09 | |
| 20 | 19,09 | |||
| 20 | 19,09 | |||
| 25.11.2025 | 17:56:07,622 | 52 | 19,12 | |
| 52 | 19,12 | |||
| 52 | 19,12 | |||
| 25.11.2025 | 17:55:05,505 | 25 | 19,115 | |
| 25 | 19,115 | |||
| 25 | 19,115 | |||
| 25.11.2025 | 17:54:00,544 | 40 | 19,175 | |
| 40 | 19,175 | |||
| 40 | 19,175 | |||
| 25.11.2025 | 17:53:07,837 | 13 | 19,115 | |
| 13 | 19,115 | |||
| 13 | 19,115 | |||
| 25.11.2025 | 17:51:14,924 | 200 | 19,11 | |
| 200 | 19,11 | |||
| 200 | 19,11 | |||
| 25.11.2025 | 17:48:04,322 | 30 | 19,08 | |
| 30 | 19,08 | |||
| 30 | 19,08 | |||
| 25.11.2025 | 17:47:55,884 | 8 | 19,085 | |
| 8 | 19,085 | |||
| 8 | 19,085 | |||
| 25.11.2025 | 17:45:02,897 | 200 | 19,14 | |
| 200 | 19,14 | |||
| 200 | 19,14 | |||
| 25.11.2025 | 17:43:53,367 | 518 | 19,26 | |
| 518 | 19,26 | |||
| 518 | 19,26 | |||
| 25.11.2025 | 17:42:37,747 | 5 | 19,21 | |
| 5 | 19,21 | |||
| 5 | 19,21 | |||
| 25.11.2025 | 17:42:12,574 | 2 | 19,185 | |
| 2 | 19,185 | |||
| 2 | 19,185 | |||
| 25.11.2025 | 17:39:06,085 | 2 | 19,205 | |
| 2 | 19,205 | |||
| 2 | 19,205 | |||
| 25.11.2025 | 17:35:24,055 | 26 | 19,20 | |
| 26 | 19,20 | |||
| 26 | 19,20 | |||
| 25.11.2025 | 17:30:38,528 | 279 | 19,135 | |
| 279 | 19,135 | |||
| 279 | 19,135 | |||
| 25.11.2025 | 17:30:16,848 | 1 000 | 19,14 | |
| 1 000 | 19,14 | |||
| 1 000 | 19,14 | |||
| 25.11.2025 | 17:30:11,425 | 500 | 19,15 | |
| 500 | 19,15 | |||
| 500 | 19,15 | |||
| 25.11.2025 | 17:29:56,399 | 250 | 19,145 | |
| 250 | 19,145 | |||
| 250 | 19,145 | |||
| 25.11.2025 | 17:29:22,492 | 43 | 19,095 | |
| 43 | 19,095 | |||
| 43 | 19,095 | |||
| 25.11.2025 | 17:28:11,940 | 10 | 19,15 | |
| 10 | 19,15 | |||
| 10 | 19,15 | |||
| 25.11.2025 | 17:25:43,026 | 156 | 19,165 | |
| 156 | 19,165 | |||
| 156 | 19,165 | |||
| 25.11.2025 | 17:24:00,544 | 20 | 19,23 | |
| 20 | 19,23 | |||
| 20 | 19,23 | |||
| 25.11.2025 | 17:23:05,515 | 100 | 19,20 | |
| 100 | 19,20 | |||
| 100 | 19,20 | |||
| 25.11.2025 | 17:21:57,236 | 300 | 19,23 | |
| 300 | 19,23 | |||
| 300 | 19,23 | |||
| 25.11.2025 | 17:20:33,476 | 1 138 | 19,15 | |
| 1 138 | 19,15 | |||
| 1 138 | 19,15 | |||
| 25.11.2025 | 17:16:06,286 | 99 | 19,205 | |
| 99 | 19,205 | |||
| 99 | 19,205 | |||
| 25.11.2025 | 17:15:54,270 | 500 | 19,20 | |
| 500 | 19,20 | |||
| 500 | 19,20 | |||
| 25.11.2025 | 17:15:34,935 | 400 | 19,12 | |
| 400 | 19,12 | |||
| 400 | 19,12 | |||
| 25.11.2025 | 17:14:14,434 | 1 450 | 19,21 | |
| 1 450 | 19,21 | |||
| 1 450 | 19,21 | |||
| 25.11.2025 | 17:10:27,817 | 50 | 19,06 | |
| 50 | 19,06 | |||
| 50 | 19,06 | |||
| 25.11.2025 | 17:10:25,843 | 175 | 19,06 | |
| 175 | 19,06 | |||
| 175 | 19,06 | |||
| 25.11.2025 | 17:09:15,621 | 50 | 19,13 | |
| 50 | 19,13 | |||
| 50 | 19,13 | |||
| 25.11.2025 | 17:08:21,282 | 79 | 19,085 | |
| 79 | 19,085 | |||
| 79 | 19,085 | |||
| 25.11.2025 | 17:08:18,611 | 1 000 | 19,035 | |
| 1 000 | 19,035 | |||
| 1 000 | 19,035 | |||
| 25.11.2025 | 17:07:29,493 | 1 100 | 19,135 | |
| 1 100 | 19,135 | |||
| 1 100 | 19,135 | |||
| 25.11.2025 | 17:06:40,614 | 3 | 19,11 | |
| 3 | 19,11 | |||
| 3 | 19,11 | |||
| 25.11.2025 | 17:05:34,637 | 1 000 | 19,125 | |
| 1 000 | 19,125 | |||
| 1 000 | 19,125 | |||
| 25.11.2025 | 17:05:07,736 | 150 | 19,15 | |
| 150 | 19,15 | |||
| 150 | 19,15 | |||
| 25.11.2025 | 17:04:51,273 | 476 | 19,23 | |
| 476 | 19,23 | |||
| 476 | 19,23 | |||
| 25.11.2025 | 17:03:45,609 | 257 | 19,275 | |
| 257 | 19,275 | |||
| 257 | 19,275 | |||
| 25.11.2025 | 17:03:10,173 | 70 | 19,32 | |
| 70 | 19,32 | |||
| 70 | 19,32 | |||
| 25.11.2025 | 17:02:32,472 | 50 | 19,305 | |
| 50 | 19,305 | |||
| 50 | 19,305 | |||
| 25.11.2025 | 16:52:22,259 | 150 | 19,42 | |
| 150 | 19,42 | |||
| 150 | 19,42 | |||
| 25.11.2025 | 16:51:31,247 | 25 | 19,46 | |
| 25 | 19,46 | |||
| 25 | 19,46 | |||
| 25.11.2025 | 16:46:28,134 | 1 100 | 19,49 | |
| 1 100 | 19,49 | |||
| 1 100 | 19,49 | |||
| 25.11.2025 | 16:46:03,427 | 180 | 19,585 | |
| 180 | 19,585 | |||
| 180 | 19,585 | |||
| 25.11.2025 | 16:44:32,388 | 10 | 19,435 | |
| 10 | 19,435 | |||
| 10 | 19,435 | |||
| 25.11.2025 | 16:43:21,486 | 400 | 19,325 | |
| 400 | 19,325 | |||
| 400 | 19,325 | |||
| 25.11.2025 | 16:35:19,466 | 1 000 | 19,19 | |
| 1 000 | 19,19 | |||
| 1 000 | 19,19 | |||
| 25.11.2025 | 16:35:14,578 | 200 | 19,275 | |
| 200 | 19,275 | |||
| 200 | 19,275 | |||
| 25.11.2025 | 16:35:02,591 | 500 | 19,345 | |
| 500 | 19,345 | |||
| 500 | 19,345 | |||
| 25.11.2025 | 16:31:22,650 | 50 | 19,375 | |
| 50 | 19,375 | |||
| 50 | 19,375 | |||
| 25.11.2025 | 16:27:45,222 | 20 | 19,025 | |
| 20 | 19,025 | |||
| 20 | 19,025 | |||
| 25.11.2025 | 16:22:40,109 | 1 620 | 19,00 | |
| 100 | 19,00 | |||
| 1 500 | 19,00 | |||
| 1 620 | 19,00 | |||
| 20 | 19,00 | |||
| 25.11.2025 | 16:19:40,774 | 500 | 19,19 | |
| 500 | 19,19 | |||
| 500 | 19,19 | |||
| 25.11.2025 | 16:19:04,277 | 27 | 19,17 | |
| 27 | 19,17 | |||
| 27 | 19,17 | |||
| 25.11.2025 | 16:17:04,542 | 500 | 19,05 | |
| 500 | 19,05 | |||
| 500 | 19,05 | |||
| 25.11.2025 | 16:16:13,205 | 30 | 19,08 | |
| 30 | 19,08 | |||
| 30 | 19,08 | |||
| 25.11.2025 | 16:15:54,117 | 490 | 19,015 | |
| 490 | 19,015 | |||
| 490 | 19,015 | |||
| 25.11.2025 | 16:14:39,708 | 50 | 19,05 | |
| 50 | 19,05 | |||
| 50 | 19,05 | |||
| 25.11.2025 | 16:13:39,999 | 500 | 19,10 | |
| 500 | 19,10 | |||
| 500 | 19,10 | |||
| 25.11.2025 | 16:12:07,693 | 30 | 19,09 | |
| 30 | 19,09 | |||
| 30 | 19,09 | |||
| 25.11.2025 | 16:12:04,869 | 200 | 19,14 | |
| 200 | 19,14 | |||
| 200 | 19,14 | |||
| 25.11.2025 | 16:10:26,091 | 100 | 19,255 | |
| 100 | 19,255 | |||
| 100 | 19,255 | |||
| 25.11.2025 | 16:08:33,556 | 70 | 19,16 | |
| 70 | 19,16 | |||
| 70 | 19,16 | |||
| 25.11.2025 | 16:08:16,031 | 1 000 | 19,255 | |
| 1 000 | 19,255 | |||
| 1 000 | 19,255 | |||
| 25.11.2025 | 16:06:39,177 | 500 | 19,01 | |
| 500 | 19,01 | |||
| 500 | 19,01 | |||
| 25.11.2025 | 16:05:12,380 | 500 | 18,895 | |
| 500 | 18,895 | |||
| 500 | 18,895 | |||
| 25.11.2025 | 16:05:12,295 | 500 | 18,895 | |
| 500 | 18,895 | |||
| 500 | 18,895 | |||
| 25.11.2025 | 16:05:04,072 | 70 | 18,94 | |
| 70 | 18,94 | |||
| 70 | 18,94 | |||
| 25.11.2025 | 16:04:53,971 | 10 | 18,99 | |
| 10 | 18,99 | |||
| 10 | 18,99 | |||
| 25.11.2025 | 16:04:50,185 | 500 | 18,985 | |
| 500 | 18,985 | |||
| 500 | 18,985 | |||
| 25.11.2025 | 16:03:55,045 | 18 | 18,965 | |
| 18 | 18,965 | |||
| 18 | 18,965 | |||
| 25.11.2025 | 16:03:14,872 | 250 | 19,00 | |
| 100 | 19,00 | |||
| 250 | 19,00 | |||
| 150 | 19,00 | |||
| 25.11.2025 | 16:02:17,551 | 100 | 19,17 | |
| 100 | 19,17 | |||
| 100 | 19,17 | |||
| 25.11.2025 | 16:01:07,687 | 33 | 19,285 | |
| 33 | 19,285 | |||
| 33 | 19,285 | |||
| 25.11.2025 | 16:00:42,821 | 150 | 19,295 | |
| 150 | 19,295 | |||
| 150 | 19,295 | |||
| 25.11.2025 | 16:00:03,321 | 1 | 19,415 | |
| 1 | 19,415 | |||
| 1 | 19,415 | |||
| 25.11.2025 | 15:58:56,586 | 30 | 19,32 | |
| 30 | 19,32 | |||
| 30 | 19,32 | |||
| 25.11.2025 | 15:58:30,777 | 120 | 19,27 | |
| 120 | 19,27 | |||
| 120 | 19,27 | |||
| 25.11.2025 | 15:56:53,107 | 255 | 19,285 | |
| 255 | 19,285 | |||
| 255 | 19,285 | |||
| 25.11.2025 | 15:56:44,992 | 130 | 19,295 | |
| 130 | 19,295 | |||
| 130 | 19,295 | |||
| 25.11.2025 | 15:56:04,947 | 1 280 | 19,27 | |
| 1 280 | 19,27 | |||
| 1 280 | 19,27 | |||
| 25.11.2025 | 15:54:59,349 | 470 | 19,215 | |
| 470 | 19,215 | |||
| 470 | 19,215 | |||
| 25.11.2025 | 15:54:33,971 | 80 | 19,235 | |
| 80 | 19,235 | |||
| 80 | 19,235 | |||
| 25.11.2025 | 15:54:04,544 | 1 664 | 19,175 | |
| 1 664 | 19,175 | |||
| 1 664 | 19,175 | |||
| 25.11.2025 | 15:52:58,126 | 46 | 19,22 | |
| 46 | 19,22 | |||
| 46 | 19,22 | |||
| 25.11.2025 | 15:52:54,882 | 100 | 19,225 | |
| 100 | 19,225 | |||
| 100 | 19,225 | |||
| 25.11.2025 | 15:52:00,461 | 300 | 19,045 | |
| 300 | 19,045 | |||
| 300 | 19,045 | |||
| 25.11.2025 | 15:51:44,117 | 10 | 19,10 | |
| 10 | 19,10 | |||
| 10 | 19,10 | |||
| 25.11.2025 | 15:51:42,887 | 600 | 19,055 | |
| 600 | 19,055 | |||
| 600 | 19,055 | |||
| 25.11.2025 | 15:51:37,693 | 16 | 19,08 | |
| 16 | 19,08 | |||
| 16 | 19,08 | |||
| 25.11.2025 | 15:51:25,304 | 470 | 19,10 | |
| 470 | 19,10 | |||
| 470 | 19,10 | |||
| 25.11.2025 | 15:50:38,682 | 300 | 18,875 | |
| 300 | 18,875 | |||
| 300 | 18,875 | |||
| 25.11.2025 | 15:50:21,023 | 54 | 18,70 | |
| 54 | 18,70 | |||
| 54 | 18,70 | |||
| 25.11.2025 | 15:49:35,372 | 1 950 | 18,745 | |
| 1 950 | 18,745 | |||
| 1 950 | 18,745 | |||
| 25.11.2025 | 15:49:26,076 | 30 | 18,82 | |
| 30 | 18,82 | |||
| 30 | 18,82 | |||
| 25.11.2025 | 15:48:00,148 | 120 | 18,86 | |
| 120 | 18,86 | |||
| 120 | 18,86 | |||
| 25.11.2025 | 15:47:53,646 | 4 | 18,825 | |
| 4 | 18,825 | |||
| 4 | 18,825 | |||
| 25.11.2025 | 15:47:52,504 | 180 | 18,865 | |
| 180 | 18,865 | |||
| 180 | 18,865 | |||
| 25.11.2025 | 15:46:50,231 | 300 | 18,795 | |
| 300 | 18,795 | |||
| 300 | 18,795 | |||
| 25.11.2025 | 15:46:46,511 | 23 | 18,675 | |
| 23 | 18,675 | |||
| 23 | 18,675 | |||
| 25.11.2025 | 15:46:46,421 | 150 | 18,675 | |
| 150 | 18,675 | |||
| 150 | 18,675 | |||
| 25.11.2025 | 15:46:46,294 | 250 | 18,75 | |
| 250 | 18,75 | |||
| 250 | 18,75 | |||
| 25.11.2025 | 15:46:06,044 | 230 | 18,855 | |
| 230 | 18,855 | |||
| 230 | 18,855 | |||
| 25.11.2025 | 15:45:28,126 | 150 | 18,80 | |
| 150 | 18,80 | |||
| 150 | 18,80 | |||
| 25.11.2025 | 15:45:22,790 | 65 | 18,83 | |
| 65 | 18,83 | |||
| 65 | 18,83 | |||
| 25.11.2025 | 15:45:06,414 | 30 | 18,855 | |
| 30 | 18,855 | |||
| 30 | 18,855 | |||
| 25.11.2025 | 15:45:05,181 | 120 | 18,835 | |
| 120 | 18,835 | |||
| 120 | 18,835 | |||
| 25.11.2025 | 15:45:05,126 | 200 | 18,835 | |
| 200 | 18,835 | |||
| 200 | 18,835 | |||
| 25.11.2025 | 15:45:03,479 | 3 333 | 18,90 | |
| 3 333 | 18,90 | |||
| 3 333 | 18,90 | |||
| 25.11.2025 | 15:44:35,227 | 1 000 | 18,955 | |
| 1 000 | 18,955 | |||
| 1 000 | 18,955 | |||
| 25.11.2025 | 15:44:31,543 | 250 | 18,95 | |
| 250 | 18,95 | |||
| 250 | 18,95 | |||
| 25.11.2025 | 15:44:31,397 | 211 | 18,97 | |
| 211 | 18,97 | |||
| 211 | 18,97 | |||
| 25.11.2025 | 15:44:06,439 | 2 | 18,985 | |
| 2 | 18,985 | |||
| 2 | 18,985 | |||
| 25.11.2025 | 15:43:58,824 | 50 | 18,955 | |
| 50 | 18,955 | |||
| 50 | 18,955 | |||
| 25.11.2025 | 15:43:26,889 | 30 | 18,995 | |
| 30 | 18,995 | |||
| 30 | 18,995 | |||
| 25.11.2025 | 15:43:19,975 | 4 702 | 19,00 | |
| 50 | 19,00 | |||
| 3 384 | 19,00 | |||
| 4 702 | 19,00 | |||
| 500 | 19,00 | |||
| 500 | 19,00 | |||
| 50 | 19,00 | |||
| 20 | 19,00 | |||
| 13 | 19,00 | |||
| 100 | 19,00 | |||
| 85 | 19,00 | |||
| 25.11.2025 | 15:43:19,258 | 5 425 | 19,00 | |
| 5 000 | 19,00 | |||
| 5 425 | 19,00 | |||
| 50 | 19,00 | |||
| 100 | 19,00 | |||
| 100 | 19,00 | |||
| 25 | 19,00 | |||
| 150 | 19,00 | |||
| 25.11.2025 | 15:43:14,991 | 500 | 19,055 | |
| 500 | 19,055 | |||
| 500 | 19,055 | |||
| 25.11.2025 | 15:42:58,086 | 500 | 19,055 | |
| 500 | 19,055 | |||
| 500 | 19,055 | |||
| 25.11.2025 | 15:42:52,101 | 45 | 19,055 | |
| 45 | 19,055 | |||
| 45 | 19,055 | |||
| 25.11.2025 | 15:42:44,587 | 2 000 | 19,055 | |
| 2 000 | 19,055 | |||
| 2 000 | 19,055 | |||
| 25.11.2025 | 15:42:40,010 | 50 | 19,055 | |
| 50 | 19,055 | |||
| 50 | 19,055 | |||
| 25.11.2025 | 15:42:39,782 | 323 | 19,10 | |
| 123 | 19,10 | |||
| 200 | 19,10 | |||
| 323 | 19,10 | |||
| 25.11.2025 | 15:42:35,769 | 70 | 19,12 | |
| 70 | 19,12 | |||
| 70 | 19,12 | |||
| 25.11.2025 | 15:42:14,142 | 2 000 | 19,14 | |
| 2 000 | 19,14 | |||
| 2 000 | 19,14 | |||
| 25.11.2025 | 15:42:11,609 | 1 000 | 19,275 | |
| 1 000 | 19,275 | |||
| 1 000 | 19,275 | |||
| 25.11.2025 | 15:42:10,931 | 58 | 19,25 | |
| 30 | 19,25 | |||
| 58 | 19,25 | |||
| 28 | 19,25 | |||
| 25.11.2025 | 15:42:04,454 | 200 | 19,35 | |
| 200 | 19,35 | |||
| 200 | 19,35 | |||
| 25.11.2025 | 15:41:41,483 | 800 | 19,37 | |
| 800 | 19,37 | |||
| 800 | 19,37 | |||
| 25.11.2025 | 15:40:52,908 | 650 | 19,305 | |
| 650 | 19,305 | |||
| 650 | 19,305 | |||
| 25.11.2025 | 15:40:51,842 | 1 000 | 19,345 | |
| 1 000 | 19,345 | |||
| 1 000 | 19,345 | |||
| 25.11.2025 | 15:38:20,817 | 1 000 | 19,42 | |
| 1 000 | 19,42 | |||
| 1 000 | 19,42 | |||
| 25.11.2025 | 15:38:10,477 | 500 | 19,435 | |
| 500 | 19,435 | |||
| 500 | 19,435 | |||
| 25.11.2025 | 15:37:46,093 | 8 | 19,335 | |
| 8 | 19,335 | |||
| 8 | 19,335 | |||
| 25.11.2025 | 15:37:32,118 | 1 000 | 19,36 | |
| 1 000 | 19,36 | |||
| 1 000 | 19,36 | |||
| 25.11.2025 | 15:37:13,722 | 15 | 19,34 | |
| 15 | 19,34 | |||
| 15 | 19,34 | |||
| 25.11.2025 | 15:37:06,984 | 200 | 19,41 | |
| 200 | 19,41 | |||
| 200 | 19,41 | |||
| 25.11.2025 | 15:36:54,892 | 30 | 19,47 | |
| 30 | 19,47 | |||
| 30 | 19,47 | |||
| 25.11.2025 | 15:36:19,795 | 100 | 19,415 | |
| 100 | 19,415 | |||
| 100 | 19,415 | |||
| 25.11.2025 | 15:35:38,322 | 150 | 19,41 | |
| 150 | 19,41 | |||
| 150 | 19,41 | |||
| 25.11.2025 | 15:35:05,108 | 510 | 19,57 | |
| 510 | 19,57 | |||
| 510 | 19,57 | |||
| 25.11.2025 | 15:34:52,046 | 257 | 19,535 | |
| 257 | 19,535 | |||
| 257 | 19,535 | |||
| 25.11.2025 | 15:34:08,029 | 120 | 19,70 | |
| 120 | 19,70 | |||
| 120 | 19,70 | |||
| 25.11.2025 | 15:33:35,041 | 16 | 19,505 | |
| 16 | 19,505 | |||
| 16 | 19,505 | |||
| 25.11.2025 | 15:32:57,707 | 258 | 19,455 | |
| 258 | 19,455 | |||
| 258 | 19,455 | |||
| 25.11.2025 | 15:32:40,656 | 3 000 | 19,35 | |
| 3 000 | 19,35 | |||
| 3 000 | 19,35 | |||
| 25.11.2025 | 15:32:02,068 | 5 250 | 19,125 | |
| 1 000 | 19,125 | |||
| 4 250 | 19,125 | |||
| 3 800 | 19,125 | |||
| 1 450 | 19,125 | |||
| 25.11.2025 | 15:31:54,696 | 500 | 19,125 | |
| 500 | 19,125 | |||
| 500 | 19,125 | |||
| 25.11.2025 | 15:31:35,275 | 500 | 19,125 | |
| 500 | 19,125 | |||
| 500 | 19,125 | |||
| 25.11.2025 | 15:31:25,201 | 5 000 | 19,185 | |
| 5 000 | 19,185 | |||
| 4 750 | 19,185 | |||
| 250 | 19,185 | |||
| 25.11.2025 | 15:31:25,083 | 90 | 19,185 | |
| 90 | 19,185 | |||
| 90 | 19,185 | |||
| 25.11.2025 | 15:31:24,983 | 931 | 19,215 | |
| 540 | 19,215 | |||
| 2 | 19,215 | |||
| 130 | 19,215 | |||
| 929 | 19,215 | |||
| 261 | 19,215 | |||
| 25.11.2025 | 15:31:24,875 | 200 | 19,245 | |
| 200 | 19,245 | |||
| 200 | 19,245 | |||
| 25.11.2025 | 15:31:24,792 | 50 | 19,30 | |
| 50 | 19,30 | |||
| 50 | 19,30 | |||
| 25.11.2025 | 15:31:19,191 | 200 | 19,485 | |
| 200 | 19,485 | |||
| 200 | 19,485 | |||
| 25.11.2025 | 15:28:07,492 | 510 | 19,50 | |
| 510 | 19,50 | |||
| 100 | 19,50 | |||
| 410 | 19,50 | |||
| 25.11.2025 | 15:27:56,699 | 13 | 19,505 | |
| 13 | 19,505 | |||
| 13 | 19,505 | |||
| 25.11.2025 | 15:27:55,992 | 320 | 19,66 | |
| 320 | 19,66 | |||
| 320 | 19,66 | |||
| 25.11.2025 | 15:23:01,393 | 500 | 19,63 | |
| 500 | 19,63 | |||
| 500 | 19,63 | |||
| 25.11.2025 | 15:22:46,947 | 55 | 19,55 | |
| 55 | 19,55 | |||
| 35 | 19,55 | |||
| 20 | 19,55 | |||
| 25.11.2025 | 15:22:36,493 | 140 | 19,625 | |
| 140 | 19,625 | |||
| 140 | 19,625 | |||
| 25.11.2025 | 15:21:38,466 | 500 | 19,645 | |
| 500 | 19,645 | |||
| 500 | 19,645 | |||
| 25.11.2025 | 15:18:30,257 | 38 | 19,57 | |
| 38 | 19,57 | |||
| 38 | 19,57 | |||
| 25.11.2025 | 15:16:02,393 | 100 | 19,66 | |
| 100 | 19,66 | |||
| 100 | 19,66 | |||
| 25.11.2025 | 15:13:39,262 | 390 | 19,695 | |
| 390 | 19,695 | |||
| 390 | 19,695 | |||
| 25.11.2025 | 15:11:43,122 | 25 | 19,695 | |
| 25 | 19,695 | |||
| 25 | 19,695 | |||
| 25.11.2025 | 15:09:24,173 | 561 | 19,60 | |
| 561 | 19,60 | |||
| 561 | 19,60 | |||
| 25.11.2025 | 15:08:49,973 | 203 | 19,60 | |
| 203 | 19,60 | |||
| 203 | 19,60 | |||
| 25.11.2025 | 15:07:07,554 | 50 | 19,655 | |
| 50 | 19,655 | |||
| 50 | 19,655 | |||
| 25.11.2025 | 15:06:33,064 | 35 | 19,655 | |
| 35 | 19,655 | |||
| 35 | 19,655 | |||
| 25.11.2025 | 15:04:54,411 | 40 | 19,605 | |
| 40 | 19,605 | |||
| 40 | 19,605 | |||
| 25.11.2025 | 15:03:51,863 | 40 | 19,605 | |
| 40 | 19,605 | |||
| 40 | 19,605 | |||
| 25.11.2025 | 15:02:02,463 | 300 | 19,685 | |
| 300 | 19,685 | |||
| 300 | 19,685 | |||
| 25.11.2025 | 14:58:20,621 | 50 | 19,675 | |
| 50 | 19,675 | |||
| 50 | 19,675 | |||
| 25.11.2025 | 14:57:20,030 | 50 | 19,605 | |
| 50 | 19,605 | |||
| 50 | 19,605 | |||
| 25.11.2025 | 14:55:15,787 | 150 | 19,75 | |
| 150 | 19,75 | |||
| 150 | 19,75 | |||
| 25.11.2025 | 14:53:30,894 | 20 | 19,785 | |
| 20 | 19,785 | |||
| 20 | 19,785 | |||
| 25.11.2025 | 14:50:27,440 | 200 | 19,845 | |
| 200 | 19,845 | |||
| 200 | 19,845 | |||
| 25.11.2025 | 14:49:54,283 | 130 | 19,845 | |
| 130 | 19,845 | |||
| 130 | 19,845 | |||
| 25.11.2025 | 14:46:37,005 | 150 | 19,78 | |
| 150 | 19,78 | |||
| 150 | 19,78 | |||
| 25.11.2025 | 14:42:11,008 | 110 | 19,80 | |
| 110 | 19,80 | |||
| 50 | 19,80 | |||
| 60 | 19,80 | |||
| 25.11.2025 | 14:40:48,027 | 5 | 19,98 | |
| 5 | 19,98 | |||
| 5 | 19,98 | |||
| 25.11.2025 | 14:40:15,471 | 150 | 19,88 | |
| 150 | 19,88 | |||
| 150 | 19,88 | |||
| 25.11.2025 | 14:40:11,869 | 200 | 19,88 | |
| 200 | 19,88 | |||
| 200 | 19,88 | |||
| 25.11.2025 | 14:37:58,351 | 3 000 | 19,87 | |
| 3 000 | 19,87 | |||
| 3 000 | 19,87 | |||
| 25.11.2025 | 14:37:55,327 | 250 | 19,89 | |
| 250 | 19,89 | |||
| 250 | 19,89 | |||
| 25.11.2025 | 14:37:34,761 | 15 | 19,89 | |
| 15 | 19,89 | |||
| 15 | 19,89 | |||
| 25.11.2025 | 14:37:34,524 | 280 | 19,89 | |
| 280 | 19,89 | |||
| 280 | 19,89 | |||
| 25.11.2025 | 14:36:53,295 | 25 | 19,90 | |
| 25 | 19,90 | |||
| 25 | 19,90 | |||
| 25.11.2025 | 14:35:23,146 | 300 | 19,975 | |
| 300 | 19,975 | |||
| 300 | 19,975 | |||
| 25.11.2025 | 14:35:17,746 | 6 | 19,85 | |
| 6 | 19,85 | |||
| 6 | 19,85 | |||
| 25.11.2025 | 14:34:09,610 | 100 | 20,00 | |
| 100 | 20,00 | |||
| 100 | 20,00 | |||
| 25.11.2025 | 14:31:31,178 | 5 | 20,07 | |
| 5 | 20,07 | |||
| 5 | 20,07 | |||
| 25.11.2025 | 14:30:22,068 | 300 | 20,11 | |
| 150 | 20,11 | |||
| 300 | 20,11 | |||
| 150 | 20,11 | |||
| 25.11.2025 | 14:28:51,466 | 20 | 19,995 | |
| 20 | 19,995 | |||
| 20 | 19,995 | |||
| 25.11.2025 | 14:26:09,985 | 77 | 19,975 | |
| 77 | 19,975 | |||
| 77 | 19,975 | |||
| 25.11.2025 | 14:24:44,986 | 35 | 19,995 | |
| 35 | 19,995 | |||
| 35 | 19,995 | |||
| 25.11.2025 | 14:19:53,333 | 100 | 19,90 | |
| 100 | 19,90 | |||
| 100 | 19,90 | |||
| 25.11.2025 | 14:19:53,153 | 600 | 19,85 | |
| 600 | 19,85 | |||
| 600 | 19,85 | |||
| 25.11.2025 | 14:15:04,956 | 70 | 19,83 | |
| 70 | 19,83 | |||
| 70 | 19,83 | |||
| 25.11.2025 | 14:14:53,846 | 200 | 19,83 | |
| 200 | 19,83 | |||
| 200 | 19,83 | |||
| 25.11.2025 | 14:14:19,196 | 200 | 19,75 | |
| 200 | 19,75 | |||
| 200 | 19,75 | |||
| 25.11.2025 | 14:14:18,974 | 100 | 19,81 | |
| 100 | 19,81 | |||
| 100 | 19,81 | |||
| 25.11.2025 | 14:12:04,429 | 5 | 19,80 | |
| 5 | 19,80 | |||
| 5 | 19,80 | |||
| 25.11.2025 | 14:10:03,034 | 750 | 19,75 | |
| 750 | 19,75 | |||
| 750 | 19,75 | |||
| 25.11.2025 | 14:07:51,905 | 50 | 19,81 | |
| 50 | 19,81 | |||
| 50 | 19,81 | |||
| 25.11.2025 | 14:07:51,498 | 50 | 19,81 | |
| 50 | 19,81 | |||
| 50 | 19,81 | |||
| 25.11.2025 | 13:54:47,869 | 50 | 19,82 | |
| 50 | 19,82 | |||
| 50 | 19,82 | |||
| 25.11.2025 | 13:51:09,491 | 50 | 19,78 | |
| 50 | 19,78 | |||
| 50 | 19,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 470,00
Ask: 1 479,00
Umsatz: 143 033 TEUR -
Nvidia Corp.
Bid: 153,68 / Ask: 153,84
Umsatz: 90 719 TEUR -
Alphabet Inc. Class A
Bid: 279,65 / Ask: 279,75
Umsatz: 73 090 TEUR -
Novo-Nordisk AS
Bid: 40,46 / Ask: 40,59
Umsatz: 25 390 TEUR -
DroneShield Limited
Bid: 1,254 / Ask: 1,272
Umsatz: 23 114 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 22:00:00
Letzte Aktualisierung:
25.11.2025 @ 22:00:00