Tradegate Exchange

DEUTZ AG

1247

929

7.385

Date	Time	Volume	Order Volume	Price
07/05/2025	20:01:12.161	3		7.385
			3	7.385
			3	7.385
07/05/2025	20:00:33.609	30		7.385
			30	7.385
			30	7.385
07/05/2025	19:58:02.096	150		7.385
			150	7.385
			150	7.385
07/05/2025	19:55:20.420	200		7.38
			200	7.38
			200	7.38
07/05/2025	19:55:17.514	70		7.385
			70	7.385
			70	7.385
07/05/2025	19:52:05.924	450		7.385
			450	7.385
			450	7.385
07/05/2025	19:51:26.444	450		7.385
			450	7.385
			450	7.385
07/05/2025	19:50:48.922	1 500		7.39
			1 500	7.39
			1 500	7.39
07/05/2025	19:50:25.535	450		7.395
			450	7.395
			450	7.395
07/05/2025	19:49:33.554	1 550		7.38
			1 550	7.38
			1 550	7.38
07/05/2025	19:46:46.784	51		7.395
			51	7.395
			51	7.395
07/05/2025	19:44:44.329	350		7.395
			350	7.395
			350	7.395
07/05/2025	19:43:29.220	450		7.395
			450	7.395
			450	7.395
07/05/2025	19:41:39.796	130		7.39
			130	7.39
			130	7.39
07/05/2025	19:38:35.020	1 700		7.38
			200	7.38
			1 500	7.38
			1 700	7.38
07/05/2025	19:37:41.153	450		7.37
			450	7.37
			450	7.37
07/05/2025	19:37:31.240	70		7.33
			70	7.33
			70	7.33
07/05/2025	19:35:46.584	409		7.335
			209	7.335
			200	7.335
			409	7.335
07/05/2025	19:34:21.348	6		7.375
			6	7.375
			6	7.375
07/05/2025	19:32:07.758	30		7.335
			30	7.335
			30	7.335
07/05/2025	19:29:56.310	26		7.375
			26	7.375
			26	7.375
07/05/2025	19:27:52.236	15		7.335
			15	7.335
			15	7.335
07/05/2025	19:25:56.241	320		7.375
			320	7.375
			320	7.375
07/05/2025	19:25:52.899	50		7.375
			50	7.375
			50	7.375
07/05/2025	19:25:50.524	150		7.34
			150	7.34
			130	7.34
			20	7.34
07/05/2025	19:25:25.923	1		7.375
			1	7.375
			1	7.375
07/05/2025	19:24:44.860	1		7.375
			1	7.375
			1	7.375
07/05/2025	19:23:21.225	101		7.335
			101	7.335
			101	7.335
07/05/2025	19:22:35.992	20		7.375
			20	7.375
			20	7.375
07/05/2025	19:16:06.016	135		7.375
			135	7.375
			135	7.375
07/05/2025	19:13:07.854	7		7.335
			7	7.335
			7	7.335
07/05/2025	19:12:06.357	1		7.38
			1	7.38
			1	7.38
07/05/2025	19:10:13.958	71		7.38
			71	7.38
			71	7.38
07/05/2025	19:09:57.445	3		7.33
			3	7.33
			3	7.33
07/05/2025	19:09:31.163	7		7.38
			7	7.38
			7	7.38
07/05/2025	19:09:05.399	450		7.35
			450	7.35
			400	7.35
			50	7.35
07/05/2025	19:09:00.839	450		7.345
			450	7.345
			450	7.345
07/05/2025	19:01:10.301	100		7.33
			100	7.33
			100	7.33
07/05/2025	18:58:54.526	34		7.35
			34	7.35
			34	7.35
07/05/2025	18:58:49.414	20		7.33
			20	7.33
			20	7.33
07/05/2025	18:58:42.804	2 330		7.335
			340	7.335
			69	7.335
			1 990	7.335
			2 261	7.335
07/05/2025	18:57:10.495	450		7.33
			450	7.33
			450	7.33
07/05/2025	18:56:14.340	200		7.33
			200	7.33
			200	7.33
07/05/2025	18:54:20.196	10		7.33
			10	7.33
			10	7.33
07/05/2025	18:52:17.184	250		7.33
			250	7.33
			250	7.33
07/05/2025	18:46:13.792	200		7.33
			200	7.33
			200	7.33
07/05/2025	18:45:44.871	100		7.33
			100	7.33
			100	7.33
07/05/2025	18:45:43.676	13		7.33
			13	7.33
			13	7.33
07/05/2025	18:42:14.417	400		7.33
			400	7.33
			400	7.33
07/05/2025	18:41:36.835	15		7.29
			15	7.29
			15	7.29
07/05/2025	18:41:26.496	15		7.33
			15	7.33
			15	7.33
07/05/2025	18:41:03.877	21		7.29
			21	7.29
			21	7.29
07/05/2025	18:37:07.389	50		7.33
			50	7.33
			50	7.33
07/05/2025	18:37:06.247	30		7.33
			30	7.33
			30	7.33
07/05/2025	18:34:44.275	100		7.33
			100	7.33
			100	7.33
07/05/2025	18:32:21.316	143		7.29
			100	7.29
			43	7.29
			143	7.29
07/05/2025	18:32:05.272	100		7.33
			100	7.33
			100	7.33
07/05/2025	18:31:02.800	20		7.29
			20	7.29
			20	7.29
07/05/2025	18:30:54.329	100		7.33
			100	7.33
			100	7.33
07/05/2025	18:30:22.378	340		7.33
			340	7.33
			340	7.33
07/05/2025	18:27:44.207	125		7.34
			125	7.34
			125	7.34
07/05/2025	18:25:12.184	50		7.34
			50	7.34
			50	7.34
07/05/2025	18:24:01.532	11		7.34
			11	7.34
			11	7.34
07/05/2025	18:19:15.659	500		7.34
			500	7.34
			400	7.34
			100	7.34
07/05/2025	18:17:42.041	599		7.305
			599	7.305
			303	7.305
			100	7.305
			196	7.305
07/05/2025	18:17:40.589	15		7.34
			15	7.34
			15	7.34
07/05/2025	18:17:19.980	1		7.31
			1	7.31
			1	7.31
07/05/2025	18:17:17.455	400		7.31
			103	7.31
			297	7.31
			400	7.31
07/05/2025	18:13:32.927	450		7.34
			245	7.34
			450	7.34
			205	7.34
07/05/2025	18:13:30.719	162		7.335
			162	7.335
			162	7.335
07/05/2025	18:13:28.192	400		7.325
			400	7.325
			400	7.325
07/05/2025	18:07:50.138	70		7.345
			70	7.345
			70	7.345
07/05/2025	18:05:16.614	150		7.345
			150	7.345
			150	7.345
07/05/2025	18:01:58.463	70		7.345
			70	7.345
			70	7.345
07/05/2025	18:00:57.103	1		7.345
			1	7.345
			1	7.345
07/05/2025	17:56:21.273	667		7.325
			667	7.325
			667	7.325
07/05/2025	17:55:02.809	136		7.325
			136	7.325
			136	7.325
07/05/2025	17:50:00.625	200		7.31
			200	7.31
			200	7.31
07/05/2025	17:48:56.896	200		7.335
			200	7.335
			200	7.335
07/05/2025	17:45:53.556	120		7.345
			120	7.345
			120	7.345
07/05/2025	17:44:41.179	306		7.345
			306	7.345
			200	7.345
			106	7.345
07/05/2025	17:44:00.281	376		7.305
			376	7.305
			376	7.305
07/05/2025	17:44:00.018	324		7.305
			323	7.305
			1	7.305
			324	7.305
07/05/2025	17:43:40.996	409		7.30
			204	7.30
			162	7.30
			43	7.30
			409	7.30
07/05/2025	17:43:30.420	409		7.335
			409	7.335
			409	7.335
07/05/2025	17:42:54.355	500		7.305
			300	7.305
			200	7.305
			500	7.305
07/05/2025	17:42:04.035	20		7.39
			20	7.39
			20	7.39
07/05/2025	17:41:43.278	1 489		7.39
			1 489	7.39
			1 289	7.39
			200	7.39
07/05/2025	17:41:38.065	450		7.35
			450	7.35
			450	7.35
07/05/2025	17:41:37.891	450		7.35
			450	7.35
			450	7.35
07/05/2025	17:41:37.677	911		7.35
			161	7.35
			200	7.35
			911	7.35
			100	7.35
			450	7.35
07/05/2025	17:41:13.839	700		7.345
			700	7.345
			250	7.345
			450	7.345
07/05/2025	17:39:56.239	10		7.305
			10	7.305
			10	7.305
07/05/2025	17:36:51.032	500		7.255
			500	7.255
			500	7.255
07/05/2025	17:36:39.989	140		7.255
			140	7.255
			140	7.255
07/05/2025	17:36:01.664	300		7.26
			300	7.26
			300	7.26
07/05/2025	17:36:01.592	500		7.26
			150	7.26
			500	7.26
			350	7.26
07/05/2025	17:35:59.187	569		7.305
			69	7.305
			88	7.305
			478	7.305
			500	7.305
			3	7.305
07/05/2025	17:29:47.907	750		7.31
			750	7.31
			750	7.31
07/05/2025	17:27:35.257	850		7.30
			850	7.30
			850	7.30
07/05/2025	17:27:03.560	600		7.30
			600	7.30
			600	7.30
07/05/2025	17:26:57.962	150		7.31
			150	7.31
			150	7.31
07/05/2025	17:25:37.316	86		7.32
			86	7.32
			86	7.32
07/05/2025	17:24:45.053	211		7.33
			211	7.33
			211	7.33
07/05/2025	17:23:02.296	90		7.335
			90	7.335
			90	7.335
07/05/2025	17:22:33.903	150		7.33
			150	7.33
			150	7.33
07/05/2025	17:22:33.843	471		7.335
			21	7.335
			450	7.335
			471	7.335
07/05/2025	17:21:44.862	550		7.335
			550	7.335
			550	7.335
07/05/2025	17:20:11.749	850		7.345
			850	7.345
			850	7.345
07/05/2025	17:19:33.436	350		7.34
			350	7.34
			350	7.34
07/05/2025	17:18:41.162	40		7.34
			40	7.34
			40	7.34
07/05/2025	17:18:07.060	40		7.35
			40	7.35
			40	7.35
07/05/2025	17:15:05.176	107		7.34
			107	7.34
			107	7.34
07/05/2025	17:14:44.689	100		7.34
			100	7.34
			100	7.34
07/05/2025	17:13:42.846	400		7.34
			400	7.34
			400	7.34
07/05/2025	17:12:48.761	600		7.34
			600	7.34
			600	7.34
07/05/2025	17:12:17.496	750		7.335
			750	7.335
			750	7.335
07/05/2025	17:09:19.133	299		7.315
			299	7.315
			299	7.315
07/05/2025	17:07:00.992	539		7.31
			539	7.31
			539	7.31
07/05/2025	17:06:37.362	100		7.315
			100	7.315
			100	7.315
07/05/2025	17:05:11.883	30		7.315
			30	7.315
			30	7.315
07/05/2025	17:03:24.033	25		7.30
			25	7.30
			25	7.30
07/05/2025	17:03:10.214	200		7.30
			200	7.30
			200	7.30
07/05/2025	17:00:52.936	15		7.30
			15	7.30
			15	7.30
07/05/2025	16:58:12.839	10		7.30
			10	7.30
			10	7.30
07/05/2025	16:58:12.417	837		7.295
			837	7.295
			837	7.295
07/05/2025	16:56:48.598	2		7.295
			2	7.295
			2	7.295
07/05/2025	16:56:47.592	2		7.30
			2	7.30
			2	7.30
07/05/2025	16:55:12.406	850		7.295
			850	7.295
			850	7.295
07/05/2025	16:54:27.363	100		7.29
			100	7.29
			100	7.29
07/05/2025	16:54:14.501	150		7.29
			150	7.29
			150	7.29
07/05/2025	16:52:41.847	150		7.30
			150	7.30
			150	7.30
07/05/2025	16:52:38.897	850		7.30
			850	7.30
			850	7.30
07/05/2025	16:52:23.553	1		7.30
			1	7.30
			1	7.30
07/05/2025	16:52:12.418	850		7.295
			850	7.295
			850	7.295
07/05/2025	16:52:11.864	300		7.30
			300	7.30
			300	7.30
07/05/2025	16:50:47.101	300		7.305
			300	7.305
			300	7.305
07/05/2025	16:50:00.822	500		7.30
			500	7.30
			500	7.30
07/05/2025	16:50:00.717	575		7.30
			575	7.30
			575	7.30
07/05/2025	16:49:54.509	1		7.31
			1	7.31
			1	7.31
07/05/2025	16:49:28.342	683		7.31
			683	7.31
			683	7.31
07/05/2025	16:49:12.439	850		7.305
			850	7.305
			850	7.305
07/05/2025	16:46:12.442	550		7.305
			550	7.305
			550	7.305
07/05/2025	16:45:52.778	28		7.31
			28	7.31
			28	7.31
07/05/2025	16:43:18.770	500		7.305
			500	7.305
			500	7.305
07/05/2025	16:43:05.542	500		7.305
			500	7.305
			500	7.305
07/05/2025	16:42:48.887	100		7.305
			100	7.305
			100	7.305
07/05/2025	16:42:20.074	135		7.305
			135	7.305
			135	7.305
07/05/2025	16:42:07.055	757		7.30
			757	7.30
			757	7.30
07/05/2025	16:41:25.750	667		7.305
			667	7.305
			667	7.305
07/05/2025	16:39:33.873	830		7.305
			830	7.305
			830	7.305
07/05/2025	16:39:20.371	850		7.30
			850	7.30
			850	7.30
07/05/2025	16:38:42.191	180		7.305
			180	7.305
			180	7.305
07/05/2025	16:38:24.572	500		7.305
			500	7.305
			500	7.305
07/05/2025	16:37:55.539	342		7.305
			342	7.305
			342	7.305
07/05/2025	16:37:53.298	8 607		7.31
			8 607	7.31
			8 607	7.31
07/05/2025	16:37:46.467	850		7.31
			850	7.31
			850	7.31
07/05/2025	16:37:25.629	8 000		7.31
			7 993	7.31
			8 000	7.31
			7	7.31
07/05/2025	16:37:20.767	850		7.31
			850	7.31
			850	7.31
07/05/2025	16:37:01.549	850		7.31
			850	7.31
			850	7.31
07/05/2025	16:36:20.143	850		7.305
			850	7.305
			850	7.305
07/05/2025	16:34:42.231	100		7.305
			100	7.305
			100	7.305
07/05/2025	16:33:20.067	850		7.305
			850	7.305
			850	7.305
07/05/2025	16:30:57.258	40		7.31
			40	7.31
			40	7.31
07/05/2025	16:30:18.555	150		7.31
			150	7.31
			150	7.31
07/05/2025	16:30:06.216	750		7.31
			750	7.31
			750	7.31
07/05/2025	16:30:06.047	850		7.31
			850	7.31
			850	7.31
07/05/2025	16:30:05.854	850		7.31
			850	7.31
			850	7.31
07/05/2025	16:30:05.667	850		7.31
			850	7.31
			850	7.31
07/05/2025	16:29:59.122	850		7.31
			850	7.31
			850	7.31
07/05/2025	16:29:01.896	850		7.31
			850	7.31
			850	7.31
07/05/2025	16:28:25.775	7		7.31
			7	7.31
			7	7.31
07/05/2025	16:26:43.378	100		7.31
			100	7.31
			100	7.31
07/05/2025	16:23:43.715	30		7.305
			30	7.305
			30	7.305
07/05/2025	16:20:34.185	400		7.305
			400	7.305
			400	7.305
07/05/2025	16:19:44.660	12		7.305
			12	7.305
			12	7.305
07/05/2025	16:18:52.100	850		7.30
			850	7.30
			850	7.30
07/05/2025	16:18:26.186	600		7.31
			600	7.31
			600	7.31
07/05/2025	16:18:26.000	850		7.31
			850	7.31
			850	7.31
07/05/2025	16:18:25.821	850		7.31
			850	7.31
			850	7.31
07/05/2025	16:18:25.661	850		7.31
			850	7.31
			850	7.31
07/05/2025	16:18:20.508	850		7.31
			850	7.31
			850	7.31
07/05/2025	16:16:44.952	200		7.305
			200	7.305
			200	7.305
07/05/2025	16:16:41.337	500		7.305
			500	7.305
			500	7.305
07/05/2025	16:16:29.844	236		7.31
			236	7.31
			236	7.31
07/05/2025	16:16:29.583	140		7.31
			140	7.31
			140	7.31
07/05/2025	16:15:42.341	14		7.31
			14	7.31
			14	7.31
07/05/2025	16:15:31.163	25		7.31
			25	7.31
			25	7.31
07/05/2025	16:14:43.792	150		7.31
			150	7.31
			150	7.31
07/05/2025	16:14:08.469	500		7.305
			500	7.305
			500	7.305
07/05/2025	16:13:14.288	70		7.31
			70	7.31
			70	7.31
07/05/2025	16:11:56.375	50		7.32
			50	7.32
			50	7.32
07/05/2025	16:10:31.965	3		7.31
			3	7.31
			3	7.31
07/05/2025	16:10:02.764	350		7.31
			350	7.31
			350	7.31
07/05/2025	16:09:55.341	500		7.31
			500	7.31
			500	7.31
07/05/2025	16:09:07.961	300		7.31
			300	7.31
			300	7.31
07/05/2025	16:07:14.468	14		7.315
			14	7.315
			14	7.315
07/05/2025	16:05:30.532	14		7.31
			14	7.31
			14	7.31
07/05/2025	16:05:05.771	14		7.31
			14	7.31
			14	7.31
07/05/2025	16:03:01.714	100		7.32
			100	7.32
			100	7.32
07/05/2025	16:00:09.751	385		7.32
			385	7.32
			385	7.32
07/05/2025	16:00:09.678	700		7.32
			700	7.32
			700	7.32
07/05/2025	16:00:06.157	3		7.33
			3	7.33
			3	7.33
07/05/2025	15:59:51.354	80		7.315
			80	7.315
			80	7.315
07/05/2025	15:59:50.806	150		7.315
			150	7.315
			150	7.315
07/05/2025	15:59:38.111	850		7.315
			850	7.315
			850	7.315
07/05/2025	15:58:45.883	2 150		7.33
			2 150	7.33
			2 150	7.33
07/05/2025	15:58:21.465	850		7.33
			850	7.33
			850	7.33
07/05/2025	15:57:03.325	160		7.33
			160	7.33
			160	7.33
07/05/2025	15:50:51.051	6		7.31
			6	7.31
			6	7.31
07/05/2025	15:46:59.506	500		7.35
			500	7.35
			500	7.35
07/05/2025	15:46:37.356	1		7.35
			1	7.35
			1	7.35
07/05/2025	15:45:33.574	200		7.35
			200	7.35
			200	7.35
07/05/2025	15:45:04.476	10		7.355
			10	7.355
			10	7.355
07/05/2025	15:44:04.711	670		7.35
			670	7.35
			670	7.35
07/05/2025	15:40:59.705	495		7.355
			495	7.355
			495	7.355
07/05/2025	15:39:37.148	455		7.32
			200	7.32
			255	7.32
			455	7.32
07/05/2025	15:39:21.103	500		7.315
			500	7.315
			500	7.315
07/05/2025	15:39:11.631	150		7.31
			150	7.31
			150	7.31
07/05/2025	15:38:54.754	450		7.305
			450	7.305
			450	7.305
07/05/2025	15:38:43.099	50		7.31
			50	7.31
			50	7.31
07/05/2025	15:38:20.808	500		7.305
			500	7.305
			500	7.305
07/05/2025	15:38:17.238	450		7.31
			450	7.31
			450	7.31
07/05/2025	15:38:17.096	850		7.31
			850	7.31
			850	7.31
07/05/2025	15:38:16.923	850		7.31
			850	7.31
			850	7.31
07/05/2025	15:38:16.780	850		7.31
			850	7.31
			850	7.31
07/05/2025	15:38:02.058	500		7.305
			500	7.305
			500	7.305
07/05/2025	15:38:00.609	400		7.305
			400	7.305
			400	7.305
07/05/2025	15:37:32.103	250		7.315
			250	7.315
			250	7.315
07/05/2025	15:36:45.549	700		7.315
			700	7.315
			700	7.315
07/05/2025	15:36:38.569	500		7.315
			500	7.315
			500	7.315
07/05/2025	15:36:09.055	450		7.32
			450	7.32
			450	7.32
07/05/2025	15:35:50.966	750		7.31
			750	7.31
			750	7.31
07/05/2025	15:34:49.328	850		7.31
			850	7.31
			850	7.31
07/05/2025	15:34:45.162	1		7.315
			1	7.315
			1	7.315
07/05/2025	15:34:32.023	100		7.315
			100	7.315
			100	7.315
07/05/2025	15:30:05.658	1		7.295
			1	7.295
			1	7.295
07/05/2025	15:29:13.163	100		7.29
			100	7.29
			100	7.29
07/05/2025	15:29:09.133	10 090		7.28
			10 090	7.28
			10 090	7.28
07/05/2025	15:29:06.723	850		7.28
			850	7.28
			850	7.28
07/05/2025	15:29:02.551	850		7.28
			850	7.28
			850	7.28
07/05/2025	15:29:02.449	400		7.28
			400	7.28
			400	7.28
07/05/2025	15:28:33.747	850		7.295
			850	7.295
			850	7.295
07/05/2025	15:28:32.958	2 600		7.30
			300	7.30
			300	7.30
			1 500	7.30
			689	7.30
			316	7.30
			600	7.30
			500	7.30
			500	7.30
			10	7.30
			300	7.30
			5	7.30
			80	7.30
			100	7.30
07/05/2025	15:28:32.914	200		7.30
			100	7.30
			200	7.30
			100	7.30
07/05/2025	15:28:09.284	500		7.31
			500	7.31
			500	7.31
07/05/2025	15:28:09.166	109		7.31
			109	7.31
			109	7.31
07/05/2025	15:28:08.593	500		7.31
			500	7.31
			500	7.31
07/05/2025	15:28:08.006	500		7.31
			500	7.31
			500	7.31
07/05/2025	15:28:02.434	1 700		7.31
			200	7.31
			1 000	7.31
			500	7.31
			1 700	7.31
07/05/2025	15:27:45.705	2 191		7.315
			1 000	7.315
			2 191	7.315
			341	7.315
			850	7.315
07/05/2025	15:27:40.175	900		7.33
			900	7.33
			500	7.33
			300	7.33
			100	7.33
07/05/2025	15:27:32.212	500		7.33
			500	7.33
			500	7.33
07/05/2025	15:27:29.289	691		7.345
			691	7.345
			691	7.345
07/05/2025	15:25:36.722	50		7.335
			50	7.335
			50	7.335
07/05/2025	15:25:15.095	170		7.335
			170	7.335
			170	7.335
07/05/2025	15:22:09.516	185		7.34
			185	7.34
			185	7.34
07/05/2025	15:22:07.442	850		7.34
			20	7.34
			475	7.34
			850	7.34
			355	7.34
07/05/2025	15:22:02.003	850		7.34
			850	7.34
			850	7.34
07/05/2025	15:21:31.460	850		7.34
			850	7.34
			850	7.34
07/05/2025	15:21:18.131	850		7.34
			850	7.34
			850	7.34
07/05/2025	15:20:25.114	800		7.34
			800	7.34
			800	7.34
07/05/2025	15:20:24.751	161		7.355
			161	7.355
			161	7.355
07/05/2025	15:19:47.220	10		7.36
			10	7.36
			10	7.36
07/05/2025	15:19:27.472	280		7.36
			280	7.36
			280	7.36
07/05/2025	15:19:16.526	7		7.36
			7	7.36
			7	7.36
07/05/2025	15:19:14.235	40		7.36
			40	7.36
			40	7.36
07/05/2025	15:17:54.442	50		7.36
			50	7.36
			50	7.36
07/05/2025	15:17:51.443	200		7.36
			200	7.36
			200	7.36
07/05/2025	15:17:33.357	630		7.355
			630	7.355
			630	7.355
07/05/2025	15:17:09.087	20		7.36
			20	7.36
			20	7.36
07/05/2025	15:15:27.738	650		7.345
			650	7.345
			650	7.345
07/05/2025	15:14:56.099	850		7.345
			850	7.345
			850	7.345
07/05/2025	15:11:23.305	100		7.35
			100	7.35
			100	7.35
07/05/2025	15:10:47.115	20		7.35
			20	7.35
			20	7.35
07/05/2025	15:10:04.756	1 110		7.34
			1 110	7.34
			1 110	7.34
07/05/2025	15:10:04.658	457		7.35
			457	7.35
			57	7.35
			400	7.35
07/05/2025	15:10:03.924	850		7.35
			500	7.35
			350	7.35
			850	7.35
07/05/2025	15:10:02.762	850		7.35
			850	7.35
			850	7.35
07/05/2025	15:09:44.008	1 800		7.35
			100	7.35
			600	7.35
			1 200	7.35
			700	7.35
			1 000	7.35
07/05/2025	15:09:07.045	450		7.35
			12	7.35
			200	7.35
			450	7.35
			95	7.35
			143	7.35
07/05/2025	15:08:38.206	50		7.36
			50	7.36
			50	7.36
07/05/2025	15:08:35.190	14		7.36
			14	7.36
			14	7.36
07/05/2025	15:07:58.905	25		7.365
			25	7.365
			25	7.365
07/05/2025	15:07:55.312	650		7.365
			650	7.365
			650	7.365
07/05/2025	15:07:28.950	100		7.365
			100	7.365
			100	7.365
07/05/2025	15:07:22.367	100		7.36
			100	7.36
			100	7.36
07/05/2025	15:07:15.047	115		7.36
			115	7.36
			115	7.36
07/05/2025	15:05:33.797	750		7.36
			750	7.36
			750	7.36
07/05/2025	15:05:33.611	850		7.36
			850	7.36
			850	7.36
07/05/2025	15:05:33.392	850		7.36
			850	7.36
			400	7.36
			450	7.36
07/05/2025	15:05:30.862	850		7.36
			850	7.36
			850	7.36
07/05/2025	15:05:25.609	850		7.36
			850	7.36
			850	7.36
07/05/2025	15:04:55.127	850		7.36
			850	7.36
			850	7.36
07/05/2025	15:02:51.414	550		7.37
			550	7.37
			550	7.37
07/05/2025	15:01:51.409	3 351		7.36
			3 176	7.36
			3 351	7.36
			175	7.36
07/05/2025	15:01:44.958	450		7.36
			450	7.36
			450	7.36
07/05/2025	15:01:44.175	450		7.36
			450	7.36
			450	7.36
07/05/2025	15:01:43.237	450		7.36
			450	7.36
			450	7.36
07/05/2025	15:01:34.042	450		7.36
			450	7.36
			450	7.36
07/05/2025	15:01:28.649	450		7.37
			450	7.37
			450	7.37
07/05/2025	15:01:01.817	450		7.365
			450	7.365
			450	7.365
07/05/2025	15:01:01.610	850		7.365
			850	7.365
			850	7.365
07/05/2025	15:00:58.080	850		7.365
			850	7.365
			850	7.365
07/05/2025	15:00:54.082	850		7.365
			850	7.365
			850	7.365
07/05/2025	14:56:51.174	300		7.37
			300	7.37
			300	7.37
07/05/2025	14:56:50.579	850		7.37
			850	7.37
			850	7.37
07/05/2025	14:56:34.654	850		7.37
			850	7.37
			850	7.37
07/05/2025	14:53:46.710	450		7.375
			450	7.375
			450	7.375
07/05/2025	14:53:46.211	850		7.375
			850	7.375
			850	7.375
07/05/2025	14:53:41.260	850		7.375
			850	7.375
			850	7.375
07/05/2025	14:53:30.761	850		7.375
			850	7.375
			850	7.375
07/05/2025	14:52:21.248	26		7.37
			26	7.37
			26	7.37
07/05/2025	14:50:39.482	40		7.375
			40	7.375
			40	7.375

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 648.50
Ask: 1 655.00
Volume: 83 655
+0.46%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 20:02:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice