Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
920
792
345,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2025 | 20:34:16,654 | 3 | 345,90 | |
| 3 | 345,90 | |||
| 3 | 345,90 | |||
| 17.07.2025 | 20:34:00,991 | 17 | 345,90 | |
| 17 | 345,90 | |||
| 17 | 345,90 | |||
| 17.07.2025 | 20:33:32,060 | 3 | 345,90 | |
| 3 | 345,90 | |||
| 3 | 345,90 | |||
| 17.07.2025 | 20:33:25,611 | 10 | 345,90 | |
| 10 | 345,90 | |||
| 2 | 345,90 | |||
| 6 | 345,90 | |||
| 2 | 345,90 | |||
| 17.07.2025 | 20:32:08,831 | 3 | 345,40 | |
| 3 | 345,40 | |||
| 3 | 345,40 | |||
| 17.07.2025 | 20:31:36,034 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 17.07.2025 | 20:30:56,238 | 3 | 345,40 | |
| 3 | 345,40 | |||
| 3 | 345,40 | |||
| 17.07.2025 | 20:30:00,334 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 17.07.2025 | 20:29:14,462 | 4 | 345,40 | |
| 4 | 345,40 | |||
| 4 | 345,40 | |||
| 17.07.2025 | 20:28:44,835 | 35 | 345,30 | |
| 35 | 345,30 | |||
| 35 | 345,30 | |||
| 17.07.2025 | 20:27:16,277 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 17.07.2025 | 20:23:10,867 | 100 | 345,20 | |
| 2 | 345,20 | |||
| 98 | 345,20 | |||
| 100 | 345,20 | |||
| 17.07.2025 | 20:20:43,131 | 4 | 345,60 | |
| 4 | 345,60 | |||
| 2 | 345,60 | |||
| 2 | 345,60 | |||
| 17.07.2025 | 20:20:06,289 | 1 | 345,80 | |
| 1 | 345,80 | |||
| 1 | 345,80 | |||
| 17.07.2025 | 20:15:31,959 | 10 | 345,50 | |
| 3 | 345,50 | |||
| 7 | 345,50 | |||
| 10 | 345,50 | |||
| 17.07.2025 | 20:11:17,360 | 15 | 345,50 | |
| 15 | 345,50 | |||
| 15 | 345,50 | |||
| 17.07.2025 | 20:10:38,543 | 3 | 345,00 | |
| 1 | 345,00 | |||
| 3 | 345,00 | |||
| 2 | 345,00 | |||
| 17.07.2025 | 20:10:07,740 | 1 | 345,70 | |
| 1 | 345,70 | |||
| 1 | 345,70 | |||
| 17.07.2025 | 20:09:57,880 | 1 | 345,70 | |
| 1 | 345,70 | |||
| 1 | 345,70 | |||
| 17.07.2025 | 20:09:28,357 | 6 | 345,50 | |
| 6 | 345,50 | |||
| 3 | 345,50 | |||
| 1 | 345,50 | |||
| 2 | 345,50 | |||
| 17.07.2025 | 20:08:56,079 | 100 | 345,00 | |
| 100 | 345,00 | |||
| 100 | 345,00 | |||
| 17.07.2025 | 20:08:45,680 | 18 | 345,00 | |
| 3 | 345,00 | |||
| 2 | 345,00 | |||
| 2 | 345,00 | |||
| 18 | 345,00 | |||
| 11 | 345,00 | |||
| 17.07.2025 | 20:06:47,815 | 2 | 345,70 | |
| 2 | 345,70 | |||
| 2 | 345,70 | |||
| 17.07.2025 | 20:06:44,847 | 2 | 345,60 | |
| 2 | 345,60 | |||
| 2 | 345,60 | |||
| 17.07.2025 | 20:06:39,878 | 1 | 345,70 | |
| 1 | 345,70 | |||
| 1 | 345,70 | |||
| 17.07.2025 | 20:05:24,635 | 3 | 345,70 | |
| 3 | 345,70 | |||
| 3 | 345,70 | |||
| 17.07.2025 | 20:03:49,497 | 1 | 345,70 | |
| 1 | 345,70 | |||
| 1 | 345,70 | |||
| 17.07.2025 | 19:57:35,910 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 17.07.2025 | 19:56:39,549 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 17.07.2025 | 19:56:15,748 | 3 | 345,60 | |
| 3 | 345,60 | |||
| 3 | 345,60 | |||
| 17.07.2025 | 19:56:10,768 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 17.07.2025 | 19:55:46,178 | 2 | 345,60 | |
| 2 | 345,60 | |||
| 2 | 345,60 | |||
| 17.07.2025 | 19:53:59,230 | 50 | 345,00 | |
| 35 | 345,00 | |||
| 15 | 345,00 | |||
| 50 | 345,00 | |||
| 17.07.2025 | 19:52:41,245 | 90 | 345,00 | |
| 2 | 345,00 | |||
| 88 | 345,00 | |||
| 90 | 345,00 | |||
| 17.07.2025 | 19:52:25,730 | 110 | 345,20 | |
| 110 | 345,20 | |||
| 100 | 345,20 | |||
| 3 | 345,20 | |||
| 5 | 345,20 | |||
| 2 | 345,20 | |||
| 17.07.2025 | 19:49:52,891 | 5 | 345,90 | |
| 5 | 345,90 | |||
| 5 | 345,90 | |||
| 17.07.2025 | 19:46:39,060 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 17.07.2025 | 19:44:08,531 | 48 | 345,30 | |
| 48 | 345,30 | |||
| 48 | 345,30 | |||
| 17.07.2025 | 19:43:57,692 | 102 | 345,30 | |
| 2 | 345,30 | |||
| 100 | 345,30 | |||
| 102 | 345,30 | |||
| 17.07.2025 | 19:39:55,500 | 4 | 345,30 | |
| 4 | 345,30 | |||
| 4 | 345,30 | |||
| 17.07.2025 | 19:39:02,406 | 50 | 345,30 | |
| 50 | 345,30 | |||
| 33 | 345,30 | |||
| 17 | 345,30 | |||
| 17.07.2025 | 19:36:07,662 | 3 | 345,30 | |
| 3 | 345,30 | |||
| 3 | 345,30 | |||
| 17.07.2025 | 19:35:21,297 | 3 | 345,30 | |
| 3 | 345,30 | |||
| 3 | 345,30 | |||
| 17.07.2025 | 19:34:53,649 | 15 | 345,30 | |
| 15 | 345,30 | |||
| 12 | 345,30 | |||
| 3 | 345,30 | |||
| 17.07.2025 | 19:34:02,132 | 75 | 345,00 | |
| 65 | 345,00 | |||
| 3 | 345,00 | |||
| 75 | 345,00 | |||
| 2 | 345,00 | |||
| 3 | 345,00 | |||
| 2 | 345,00 | |||
| 17.07.2025 | 19:33:20,124 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 17.07.2025 | 19:33:12,171 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 17.07.2025 | 19:30:17,542 | 3 | 345,20 | |
| 3 | 345,20 | |||
| 3 | 345,20 | |||
| 17.07.2025 | 19:25:34,345 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 17.07.2025 | 19:23:38,716 | 3 | 345,00 | |
| 3 | 345,00 | |||
| 3 | 345,00 | |||
| 17.07.2025 | 19:23:33,988 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 17.07.2025 | 19:21:59,043 | 10 | 345,00 | |
| 3 | 345,00 | |||
| 10 | 345,00 | |||
| 7 | 345,00 | |||
| 17.07.2025 | 19:18:13,507 | 2 | 345,00 | |
| 2 | 345,00 | |||
| 2 | 345,00 | |||
| 17.07.2025 | 19:18:11,499 | 2 | 345,00 | |
| 2 | 345,00 | |||
| 2 | 345,00 | |||
| 17.07.2025 | 19:13:15,337 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 17.07.2025 | 19:12:43,621 | 10 | 345,00 | |
| 3 | 345,00 | |||
| 3 | 345,00 | |||
| 2 | 345,00 | |||
| 10 | 345,00 | |||
| 2 | 345,00 | |||
| 17.07.2025 | 19:11:37,839 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 17.07.2025 | 19:11:15,074 | 5 | 345,30 | |
| 5 | 345,30 | |||
| 5 | 345,30 | |||
| 17.07.2025 | 19:10:34,330 | 4 | 345,30 | |
| 4 | 345,30 | |||
| 4 | 345,30 | |||
| 17.07.2025 | 19:10:12,567 | 3 | 345,30 | |
| 3 | 345,30 | |||
| 3 | 345,30 | |||
| 17.07.2025 | 19:08:34,689 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 17.07.2025 | 19:08:33,342 | 10 | 345,30 | |
| 10 | 345,30 | |||
| 10 | 345,30 | |||
| 17.07.2025 | 19:08:26,033 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 17.07.2025 | 19:08:02,690 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 17.07.2025 | 19:06:49,929 | 2 | 345,30 | |
| 2 | 345,30 | |||
| 2 | 345,30 | |||
| 17.07.2025 | 19:05:40,120 | 20 | 345,30 | |
| 20 | 345,30 | |||
| 2 | 345,30 | |||
| 17 | 345,30 | |||
| 1 | 345,30 | |||
| 17.07.2025 | 19:04:34,393 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 17.07.2025 | 19:04:04,805 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 17.07.2025 | 19:02:08,317 | 10 | 345,00 | |
| 5 | 345,00 | |||
| 10 | 345,00 | |||
| 5 | 345,00 | |||
| 17.07.2025 | 19:01:54,084 | 5 | 345,30 | |
| 5 | 345,30 | |||
| 3 | 345,30 | |||
| 2 | 345,30 | |||
| 17.07.2025 | 19:00:34,798 | 25 | 345,00 | |
| 25 | 345,00 | |||
| 20 | 345,00 | |||
| 2 | 345,00 | |||
| 3 | 345,00 | |||
| 17.07.2025 | 18:54:28,056 | 10 | 345,00 | |
| 10 | 345,00 | |||
| 6 | 345,00 | |||
| 2 | 345,00 | |||
| 2 | 345,00 | |||
| 17.07.2025 | 18:54:20,083 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 17.07.2025 | 18:53:07,947 | 50 | 345,30 | |
| 15 | 345,30 | |||
| 35 | 345,30 | |||
| 50 | 345,30 | |||
| 17.07.2025 | 18:52:57,568 | 2 | 345,30 | |
| 2 | 345,30 | |||
| 2 | 345,30 | |||
| 17.07.2025 | 18:52:28,795 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 17.07.2025 | 18:50:23,054 | 40 | 345,00 | |
| 40 | 345,00 | |||
| 40 | 345,00 | |||
| 17.07.2025 | 18:45:25,795 | 10 | 345,30 | |
| 10 | 345,30 | |||
| 10 | 345,30 | |||
| 17.07.2025 | 18:41:07,466 | 7 | 345,00 | |
| 7 | 345,00 | |||
| 7 | 345,00 | |||
| 17.07.2025 | 18:39:27,807 | 16 | 345,00 | |
| 16 | 345,00 | |||
| 7 | 345,00 | |||
| 7 | 345,00 | |||
| 2 | 345,00 | |||
| 17.07.2025 | 18:35:55,233 | 28 | 345,30 | |
| 28 | 345,30 | |||
| 28 | 345,30 | |||
| 17.07.2025 | 18:34:51,391 | 15 | 345,30 | |
| 15 | 345,30 | |||
| 15 | 345,30 | |||
| 17.07.2025 | 18:34:43,011 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 17.07.2025 | 18:33:52,207 | 57 | 345,30 | |
| 57 | 345,30 | |||
| 57 | 345,30 | |||
| 17.07.2025 | 18:33:52,103 | 57 | 345,40 | |
| 57 | 345,40 | |||
| 57 | 345,40 | |||
| 17.07.2025 | 18:33:41,230 | 3 | 345,40 | |
| 3 | 345,40 | |||
| 3 | 345,40 | |||
| 17.07.2025 | 18:30:44,637 | 57 | 345,40 | |
| 57 | 345,40 | |||
| 57 | 345,40 | |||
| 17.07.2025 | 18:29:28,199 | 3 | 345,40 | |
| 3 | 345,40 | |||
| 3 | 345,40 | |||
| 17.07.2025 | 18:29:18,179 | 57 | 345,40 | |
| 57 | 345,40 | |||
| 57 | 345,40 | |||
| 17.07.2025 | 18:29:04,272 | 57 | 345,40 | |
| 57 | 345,40 | |||
| 57 | 345,40 | |||
| 17.07.2025 | 18:28:54,274 | 57 | 345,40 | |
| 57 | 345,40 | |||
| 57 | 345,40 | |||
| 17.07.2025 | 18:28:44,274 | 57 | 345,40 | |
| 57 | 345,40 | |||
| 57 | 345,40 | |||
| 17.07.2025 | 18:28:14,273 | 57 | 345,40 | |
| 57 | 345,40 | |||
| 57 | 345,40 | |||
| 17.07.2025 | 18:28:13,988 | 2 | 345,40 | |
| 2 | 345,40 | |||
| 2 | 345,40 | |||
| 17.07.2025 | 18:28:13,852 | 20 | 345,30 | |
| 20 | 345,30 | |||
| 20 | 345,30 | |||
| 17.07.2025 | 18:27:47,861 | 4 | 345,50 | |
| 4 | 345,50 | |||
| 4 | 345,50 | |||
| 17.07.2025 | 18:27:38,843 | 3 | 345,00 | |
| 2 | 345,00 | |||
| 1 | 345,00 | |||
| 3 | 345,00 | |||
| 17.07.2025 | 18:27:11,970 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 17.07.2025 | 18:25:48,776 | 2 | 345,00 | |
| 2 | 345,00 | |||
| 2 | 345,00 | |||
| 17.07.2025 | 18:25:30,525 | 2 | 345,60 | |
| 2 | 345,60 | |||
| 2 | 345,60 | |||
| 17.07.2025 | 18:23:35,722 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 17.07.2025 | 18:22:04,748 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 17.07.2025 | 18:21:36,461 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 17.07.2025 | 18:21:01,692 | 35 | 345,20 | |
| 20 | 345,20 | |||
| 15 | 345,20 | |||
| 35 | 345,20 | |||
| 17.07.2025 | 18:20:53,064 | 30 | 345,60 | |
| 30 | 345,60 | |||
| 30 | 345,60 | |||
| 17.07.2025 | 18:20:44,669 | 1 | 345,20 | |
| 1 | 345,20 | |||
| 1 | 345,20 | |||
| 17.07.2025 | 18:15:23,541 | 25 | 345,60 | |
| 25 | 345,60 | |||
| 25 | 345,60 | |||
| 17.07.2025 | 18:14:13,216 | 4 | 345,60 | |
| 4 | 345,60 | |||
| 4 | 345,60 | |||
| 17.07.2025 | 18:13:50,242 | 9 | 345,60 | |
| 9 | 345,60 | |||
| 7 | 345,60 | |||
| 2 | 345,60 | |||
| 17.07.2025 | 18:11:47,654 | 1 | 345,70 | |
| 1 | 345,70 | |||
| 1 | 345,70 | |||
| 17.07.2025 | 18:08:53,347 | 2 | 345,00 | |
| 2 | 345,00 | |||
| 2 | 345,00 | |||
| 17.07.2025 | 18:05:33,412 | 20 | 345,70 | |
| 20 | 345,70 | |||
| 13 | 345,70 | |||
| 7 | 345,70 | |||
| 17.07.2025 | 18:05:27,584 | 3 | 345,00 | |
| 3 | 345,00 | |||
| 3 | 345,00 | |||
| 17.07.2025 | 18:04:21,818 | 75 | 345,20 | |
| 75 | 345,20 | |||
| 75 | 345,20 | |||
| 17.07.2025 | 18:03:55,486 | 100 | 345,20 | |
| 100 | 345,20 | |||
| 100 | 345,20 | |||
| 17.07.2025 | 18:03:16,565 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 17.07.2025 | 18:01:53,841 | 4 | 345,20 | |
| 4 | 345,20 | |||
| 4 | 345,20 | |||
| 17.07.2025 | 18:00:39,273 | 5 | 345,20 | |
| 5 | 345,20 | |||
| 5 | 345,20 | |||
| 17.07.2025 | 18:00:29,996 | 1 | 345,20 | |
| 1 | 345,20 | |||
| 1 | 345,20 | |||
| 17.07.2025 | 17:59:56,757 | 5 | 345,00 | |
| 5 | 345,00 | |||
| 5 | 345,00 | |||
| 17.07.2025 | 17:59:08,749 | 3 | 345,00 | |
| 3 | 345,00 | |||
| 3 | 345,00 | |||
| 17.07.2025 | 17:58:51,134 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 17.07.2025 | 17:56:27,949 | 9 | 345,30 | |
| 9 | 345,30 | |||
| 9 | 345,30 | |||
| 17.07.2025 | 17:56:04,597 | 70 | 345,00 | |
| 70 | 345,00 | |||
| 70 | 345,00 | |||
| 17.07.2025 | 17:55:52,298 | 78 | 345,00 | |
| 78 | 345,00 | |||
| 78 | 345,00 | |||
| 17.07.2025 | 17:50:48,754 | 15 | 345,20 | |
| 15 | 345,20 | |||
| 15 | 345,20 | |||
| 17.07.2025 | 17:46:11,293 | 2 | 345,30 | |
| 2 | 345,30 | |||
| 2 | 345,30 | |||
| 17.07.2025 | 17:44:32,258 | 2 | 345,20 | |
| 2 | 345,20 | |||
| 2 | 345,20 | |||
| 17.07.2025 | 17:40:33,067 | 50 | 345,20 | |
| 50 | 345,20 | |||
| 50 | 345,20 | |||
| 17.07.2025 | 17:39:25,070 | 30 | 345,20 | |
| 10 | 345,20 | |||
| 20 | 345,20 | |||
| 30 | 345,20 | |||
| 17.07.2025 | 17:37:20,024 | 3 | 345,30 | |
| 3 | 345,30 | |||
| 3 | 345,30 | |||
| 17.07.2025 | 17:35:15,280 | 100 | 344,60 | |
| 100 | 344,60 | |||
| 100 | 344,60 | |||
| 17.07.2025 | 17:35:15,178 | 50 | 344,60 | |
| 50 | 344,60 | |||
| 10 | 344,60 | |||
| 40 | 344,60 | |||
| 17.07.2025 | 17:34:01,861 | 8 | 345,30 | |
| 8 | 345,30 | |||
| 8 | 345,30 | |||
| 17.07.2025 | 17:30:46,842 | 100 | 345,30 | |
| 100 | 345,30 | |||
| 100 | 345,30 | |||
| 17.07.2025 | 17:29:39,950 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 17.07.2025 | 17:29:34,618 | 235 | 345,00 | |
| 235 | 345,00 | |||
| 95 | 345,00 | |||
| 140 | 345,00 | |||
| 17.07.2025 | 17:29:34,439 | 450 | 345,00 | |
| 450 | 345,00 | |||
| 450 | 345,00 | |||
| 17.07.2025 | 17:29:34,260 | 450 | 345,00 | |
| 244 | 345,00 | |||
| 450 | 345,00 | |||
| 206 | 345,00 | |||
| 17.07.2025 | 17:29:31,316 | 450 | 345,00 | |
| 450 | 345,00 | |||
| 450 | 345,00 | |||
| 17.07.2025 | 17:29:31,036 | 450 | 345,00 | |
| 450 | 345,00 | |||
| 450 | 345,00 | |||
| 17.07.2025 | 17:29:25,072 | 450 | 345,00 | |
| 450 | 345,00 | |||
| 450 | 345,00 | |||
| 17.07.2025 | 17:28:22,347 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 17.07.2025 | 17:28:20,171 | 20 | 344,90 | |
| 20 | 344,90 | |||
| 20 | 344,90 | |||
| 17.07.2025 | 17:27:40,376 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 17.07.2025 | 17:27:21,015 | 50 | 344,80 | |
| 50 | 344,80 | |||
| 50 | 344,80 | |||
| 17.07.2025 | 17:27:13,832 | 450 | 344,80 | |
| 450 | 344,80 | |||
| 450 | 344,80 | |||
| 17.07.2025 | 17:27:13,698 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 17.07.2025 | 17:24:57,702 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 17.07.2025 | 17:24:11,082 | 5 | 344,90 | |
| 5 | 344,90 | |||
| 5 | 344,90 | |||
| 17.07.2025 | 17:24:00,674 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 17.07.2025 | 17:23:45,329 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 17.07.2025 | 17:23:43,682 | 2 | 344,80 | |
| 2 | 344,80 | |||
| 2 | 344,80 | |||
| 17.07.2025 | 17:22:51,380 | 5 | 344,80 | |
| 5 | 344,80 | |||
| 5 | 344,80 | |||
| 17.07.2025 | 17:22:48,666 | 10 | 344,70 | |
| 10 | 344,70 | |||
| 10 | 344,70 | |||
| 17.07.2025 | 17:21:23,126 | 10 | 344,90 | |
| 10 | 344,90 | |||
| 10 | 344,90 | |||
| 17.07.2025 | 17:20:28,632 | 10 | 344,80 | |
| 10 | 344,80 | |||
| 10 | 344,80 | |||
| 17.07.2025 | 17:18:43,779 | 150 | 344,90 | |
| 150 | 344,90 | |||
| 150 | 344,90 | |||
| 17.07.2025 | 17:18:00,277 | 55 | 345,00 | |
| 55 | 345,00 | |||
| 55 | 345,00 | |||
| 17.07.2025 | 17:17:59,965 | 9 | 345,00 | |
| 9 | 345,00 | |||
| 9 | 345,00 | |||
| 17.07.2025 | 17:17:49,054 | 16 | 344,90 | |
| 16 | 344,90 | |||
| 16 | 344,90 | |||
| 17.07.2025 | 17:17:29,866 | 375 | 345,00 | |
| 375 | 345,00 | |||
| 375 | 345,00 | |||
| 17.07.2025 | 17:17:29,608 | 375 | 345,00 | |
| 375 | 345,00 | |||
| 150 | 345,00 | |||
| 158 | 345,00 | |||
| 21 | 345,00 | |||
| 6 | 345,00 | |||
| 1 | 345,00 | |||
| 3 | 345,00 | |||
| 5 | 345,00 | |||
| 20 | 345,00 | |||
| 9 | 345,00 | |||
| 2 | 345,00 | |||
| 17.07.2025 | 17:13:45,236 | 79 | 344,90 | |
| 79 | 344,90 | |||
| 79 | 344,90 | |||
| 17.07.2025 | 17:11:54,507 | 20 | 344,90 | |
| 20 | 344,90 | |||
| 20 | 344,90 | |||
| 17.07.2025 | 17:11:33,100 | 200 | 344,80 | |
| 200 | 344,80 | |||
| 200 | 344,80 | |||
| 17.07.2025 | 17:10:19,319 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 17.07.2025 | 17:08:47,238 | 31 | 344,40 | |
| 31 | 344,40 | |||
| 31 | 344,40 | |||
| 17.07.2025 | 17:08:45,514 | 100 | 344,50 | |
| 100 | 344,50 | |||
| 100 | 344,50 | |||
| 17.07.2025 | 17:08:29,389 | 15 | 344,60 | |
| 15 | 344,60 | |||
| 15 | 344,60 | |||
| 17.07.2025 | 17:07:14,713 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 17.07.2025 | 17:06:03,268 | 286 | 344,30 | |
| 286 | 344,30 | |||
| 286 | 344,30 | |||
| 17.07.2025 | 17:06:01,242 | 10 | 344,40 | |
| 10 | 344,40 | |||
| 10 | 344,40 | |||
| 17.07.2025 | 17:05:59,096 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 17.07.2025 | 17:05:11,482 | 29 | 344,20 | |
| 29 | 344,20 | |||
| 29 | 344,20 | |||
| 17.07.2025 | 17:02:11,663 | 10 | 344,10 | |
| 10 | 344,10 | |||
| 10 | 344,10 | |||
| 17.07.2025 | 17:02:02,820 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 17.07.2025 | 17:01:44,219 | 250 | 344,00 | |
| 250 | 344,00 | |||
| 250 | 344,00 | |||
| 17.07.2025 | 17:01:30,446 | 140 | 343,90 | |
| 140 | 343,90 | |||
| 140 | 343,90 | |||
| 17.07.2025 | 17:01:29,607 | 79 | 344,00 | |
| 79 | 344,00 | |||
| 79 | 344,00 | |||
| 17.07.2025 | 17:00:09,480 | 2 | 343,90 | |
| 2 | 343,90 | |||
| 2 | 343,90 | |||
| 17.07.2025 | 16:59:18,414 | 8 | 343,90 | |
| 8 | 343,90 | |||
| 8 | 343,90 | |||
| 17.07.2025 | 16:59:14,438 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 17.07.2025 | 16:57:17,406 | 15 | 344,00 | |
| 15 | 344,00 | |||
| 15 | 344,00 | |||
| 17.07.2025 | 16:55:45,757 | 18 | 343,90 | |
| 18 | 343,90 | |||
| 18 | 343,90 | |||
| 17.07.2025 | 16:54:52,540 | 25 | 343,90 | |
| 25 | 343,90 | |||
| 25 | 343,90 | |||
| 17.07.2025 | 16:54:27,003 | 30 | 343,70 | |
| 30 | 343,70 | |||
| 30 | 343,70 | |||
| 17.07.2025 | 16:54:07,546 | 10 | 343,80 | |
| 10 | 343,80 | |||
| 10 | 343,80 | |||
| 17.07.2025 | 16:52:40,267 | 10 | 343,90 | |
| 10 | 343,90 | |||
| 10 | 343,90 | |||
| 17.07.2025 | 16:52:33,145 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 17.07.2025 | 16:52:14,029 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 17.07.2025 | 16:52:06,138 | 67 | 343,80 | |
| 67 | 343,80 | |||
| 67 | 343,80 | |||
| 17.07.2025 | 16:50:55,291 | 11 | 343,80 | |
| 11 | 343,80 | |||
| 11 | 343,80 | |||
| 17.07.2025 | 16:47:07,960 | 16 | 343,80 | |
| 16 | 343,80 | |||
| 16 | 343,80 | |||
| 17.07.2025 | 16:46:39,553 | 10 | 343,70 | |
| 10 | 343,70 | |||
| 10 | 343,70 | |||
| 17.07.2025 | 16:46:35,307 | 15 | 343,70 | |
| 15 | 343,70 | |||
| 15 | 343,70 | |||
| 17.07.2025 | 16:45:09,962 | 50 | 343,90 | |
| 50 | 343,90 | |||
| 50 | 343,90 | |||
| 17.07.2025 | 16:43:59,368 | 15 | 343,80 | |
| 15 | 343,80 | |||
| 15 | 343,80 | |||
| 17.07.2025 | 16:42:27,771 | 7 | 343,90 | |
| 7 | 343,90 | |||
| 7 | 343,90 | |||
| 17.07.2025 | 16:41:45,007 | 40 | 343,90 | |
| 40 | 343,90 | |||
| 40 | 343,90 | |||
| 17.07.2025 | 16:39:58,617 | 2 | 343,80 | |
| 2 | 343,80 | |||
| 2 | 343,80 | |||
| 17.07.2025 | 16:39:04,621 | 2 | 343,70 | |
| 2 | 343,70 | |||
| 2 | 343,70 | |||
| 17.07.2025 | 16:38:10,108 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 17.07.2025 | 16:37:59,833 | 30 | 343,80 | |
| 30 | 343,80 | |||
| 30 | 343,80 | |||
| 17.07.2025 | 16:37:27,784 | 72 | 343,80 | |
| 72 | 343,80 | |||
| 72 | 343,80 | |||
| 17.07.2025 | 16:36:20,027 | 11 | 343,90 | |
| 11 | 343,90 | |||
| 11 | 343,90 | |||
| 17.07.2025 | 16:33:04,803 | 6 | 343,90 | |
| 6 | 343,90 | |||
| 6 | 343,90 | |||
| 17.07.2025 | 16:32:24,565 | 5 | 343,90 | |
| 5 | 343,90 | |||
| 5 | 343,90 | |||
| 17.07.2025 | 16:32:22,374 | 28 | 343,80 | |
| 28 | 343,80 | |||
| 28 | 343,80 | |||
| 17.07.2025 | 16:32:19,740 | 375 | 343,80 | |
| 375 | 343,80 | |||
| 375 | 343,80 | |||
| 17.07.2025 | 16:32:13,885 | 125 | 343,80 | |
| 125 | 343,80 | |||
| 125 | 343,80 | |||
| 17.07.2025 | 16:31:35,343 | 40 | 344,10 | |
| 40 | 344,10 | |||
| 40 | 344,10 | |||
| 17.07.2025 | 16:28:01,772 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 17.07.2025 | 16:27:23,883 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 17.07.2025 | 16:27:14,156 | 30 | 344,20 | |
| 30 | 344,20 | |||
| 30 | 344,20 | |||
| 17.07.2025 | 16:26:55,536 | 4 | 344,30 | |
| 4 | 344,30 | |||
| 4 | 344,30 | |||
| 17.07.2025 | 16:26:34,497 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 17.07.2025 | 16:26:05,617 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 17.07.2025 | 16:25:15,308 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 17.07.2025 | 16:24:36,142 | 49 | 344,40 | |
| 49 | 344,40 | |||
| 49 | 344,40 | |||
| 17.07.2025 | 16:23:21,369 | 9 | 344,50 | |
| 9 | 344,50 | |||
| 9 | 344,50 | |||
| 17.07.2025 | 16:23:09,955 | 30 | 344,30 | |
| 30 | 344,30 | |||
| 23 | 344,30 | |||
| 7 | 344,30 | |||
| 17.07.2025 | 16:23:09,859 | 17 | 344,30 | |
| 17 | 344,30 | |||
| 17 | 344,30 | |||
| 17.07.2025 | 16:22:33,093 | 100 | 344,60 | |
| 100 | 344,60 | |||
| 100 | 344,60 | |||
| 17.07.2025 | 16:22:17,832 | 30 | 344,70 | |
| 30 | 344,70 | |||
| 30 | 344,70 | |||
| 17.07.2025 | 16:20:08,622 | 6 | 344,50 | |
| 6 | 344,50 | |||
| 6 | 344,50 | |||
| 17.07.2025 | 16:17:33,768 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 17.07.2025 | 16:17:29,482 | 30 | 344,70 | |
| 30 | 344,70 | |||
| 30 | 344,70 | |||
| 17.07.2025 | 16:17:09,524 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 17.07.2025 | 16:17:06,924 | 100 | 344,60 | |
| 100 | 344,60 | |||
| 100 | 344,60 | |||
| 17.07.2025 | 16:16:57,238 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 17.07.2025 | 16:16:48,998 | 13 | 344,70 | |
| 13 | 344,70 | |||
| 13 | 344,70 | |||
| 17.07.2025 | 16:14:06,785 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 17.07.2025 | 16:11:05,443 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 17.07.2025 | 16:10:55,267 | 5 | 344,50 | |
| 5 | 344,50 | |||
| 5 | 344,50 | |||
| 17.07.2025 | 16:10:46,839 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 17.07.2025 | 16:10:43,364 | 11 | 344,50 | |
| 11 | 344,50 | |||
| 11 | 344,50 | |||
| 17.07.2025 | 16:10:32,946 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 17.07.2025 | 16:09:33,587 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 17.07.2025 | 16:08:45,189 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 17.07.2025 | 16:07:38,690 | 3 | 344,50 | |
| 3 | 344,50 | |||
| 3 | 344,50 | |||
| 17.07.2025 | 16:07:25,191 | 22 | 344,60 | |
| 22 | 344,60 | |||
| 22 | 344,60 | |||
| 17.07.2025 | 16:07:21,562 | 25 | 344,60 | |
| 25 | 344,60 | |||
| 25 | 344,60 | |||
| 17.07.2025 | 16:07:18,034 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 17.07.2025 | 16:07:05,560 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 17.07.2025 | 16:05:35,356 | 418 | 344,60 | |
| 3 | 344,60 | |||
| 418 | 344,60 | |||
| 415 | 344,60 | |||
| 17.07.2025 | 16:05:25,698 | 206 | 344,50 | |
| 206 | 344,50 | |||
| 206 | 344,50 | |||
| 17.07.2025 | 16:05:20,383 | 150 | 344,50 | |
| 150 | 344,50 | |||
| 150 | 344,50 | |||
| 17.07.2025 | 16:05:19,634 | 30 | 344,50 | |
| 30 | 344,50 | |||
| 30 | 344,50 | |||
| 17.07.2025 | 16:04:17,002 | 8 | 344,40 | |
| 8 | 344,40 | |||
| 8 | 344,40 | |||
| 17.07.2025 | 16:03:15,983 | 29 | 344,40 | |
| 29 | 344,40 | |||
| 29 | 344,40 | |||
| 17.07.2025 | 16:02:56,537 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 17.07.2025 | 16:02:21,807 | 7 | 344,30 | |
| 7 | 344,30 | |||
| 7 | 344,30 | |||
| 17.07.2025 | 16:02:08,941 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 17.07.2025 | 16:00:29,584 | 6 | 344,20 | |
| 6 | 344,20 | |||
| 6 | 344,20 | |||
| 17.07.2025 | 16:00:04,931 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 17.07.2025 | 15:58:29,827 | 30 | 343,90 | |
| 30 | 343,90 | |||
| 30 | 343,90 | |||
| 17.07.2025 | 15:57:07,233 | 10 | 343,90 | |
| 10 | 343,90 | |||
| 10 | 343,90 | |||
| 17.07.2025 | 15:54:30,650 | 38 | 343,90 | |
| 38 | 343,90 | |||
| 38 | 343,90 | |||
| 17.07.2025 | 15:54:25,933 | 2 | 344,10 | |
| 2 | 344,10 | |||
| 2 | 344,10 | |||
| 17.07.2025 | 15:54:09,924 | 15 | 344,10 | |
| 15 | 344,10 | |||
| 15 | 344,10 | |||
| 17.07.2025 | 15:54:04,124 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 17.07.2025 | 15:53:44,868 | 20 | 344,00 | |
| 20 | 344,00 | |||
| 20 | 344,00 | |||
| 17.07.2025 | 15:53:27,007 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 17.07.2025 | 15:52:20,205 | 20 | 344,00 | |
| 20 | 344,00 | |||
| 5 | 344,00 | |||
| 15 | 344,00 | |||
| 17.07.2025 | 15:51:57,995 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 17.07.2025 | 15:50:32,777 | 100 | 343,90 | |
| 100 | 343,90 | |||
| 100 | 343,90 | |||
| 17.07.2025 | 15:50:32,683 | 100 | 343,80 | |
| 100 | 343,80 | |||
| 100 | 343,80 | |||
| 17.07.2025 | 15:50:32,553 | 299 | 343,80 | |
| 146 | 343,80 | |||
| 3 | 343,80 | |||
| 150 | 343,80 | |||
| 299 | 343,80 | |||
| 17.07.2025 | 15:49:30,109 | 150 | 343,80 | |
| 150 | 343,80 | |||
| 150 | 343,80 | |||
| 17.07.2025 | 15:48:06,394 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 17.07.2025 | 15:46:28,515 | 48 | 343,60 | |
| 48 | 343,60 | |||
| 48 | 343,60 | |||
| 17.07.2025 | 15:46:13,277 | 150 | 343,60 | |
| 150 | 343,60 | |||
| 150 | 343,60 | |||
| 17.07.2025 | 15:44:57,549 | 3 | 343,60 | |
| 3 | 343,60 | |||
| 3 | 343,60 | |||
| 17.07.2025 | 15:43:04,671 | 2 | 343,50 | |
| 2 | 343,50 | |||
| 2 | 343,50 | |||
| 17.07.2025 | 15:43:04,614 | 2 | 343,50 | |
| 2 | 343,50 | |||
| 2 | 343,50 | |||
| 17.07.2025 | 15:42:39,083 | 3 | 343,50 | |
| 3 | 343,50 | |||
| 3 | 343,50 | |||
| 17.07.2025 | 15:42:37,232 | 40 | 343,50 | |
| 40 | 343,50 | |||
| 40 | 343,50 | |||
| 17.07.2025 | 15:42:23,890 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 17.07.2025 | 15:42:17,136 | 4 | 343,50 | |
| 4 | 343,50 | |||
| 4 | 343,50 | |||
| 17.07.2025 | 15:41:15,539 | 75 | 343,40 | |
| 75 | 343,40 | |||
| 75 | 343,40 | |||
| 17.07.2025 | 15:41:15,399 | 150 | 343,40 | |
| 150 | 343,40 | |||
| 150 | 343,40 | |||
| 17.07.2025 | 15:41:00,086 | 150 | 343,40 | |
| 150 | 343,40 | |||
| 150 | 343,40 | |||
| 17.07.2025 | 15:40:34,434 | 23 | 343,20 | |
| 23 | 343,20 | |||
| 23 | 343,20 | |||
| 17.07.2025 | 15:40:30,651 | 150 | 343,20 | |
| 110 | 343,20 | |||
| 150 | 343,20 | |||
| 40 | 343,20 | |||
| 17.07.2025 | 15:39:54,703 | 150 | 343,20 | |
| 150 | 343,20 | |||
| 150 | 343,20 | |||
| 17.07.2025 | 15:39:42,954 | 40 | 343,30 | |
| 40 | 343,30 | |||
| 40 | 343,30 | |||
| 17.07.2025 | 15:39:14,007 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 17.07.2025 | 15:37:17,717 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 17.07.2025 | 15:36:49,172 | 150 | 343,60 | |
| 150 | 343,60 | |||
| 150 | 343,60 | |||
| 17.07.2025 | 15:36:46,300 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 17.07.2025 | 15:36:29,910 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 17.07.2025 | 15:34:19,175 | 7 | 343,80 | |
| 7 | 343,80 | |||
| 7 | 343,80 | |||
| 17.07.2025 | 15:33:02,253 | 30 | 343,50 | |
| 30 | 343,50 | |||
| 30 | 343,50 | |||
| 17.07.2025 | 15:31:29,122 | 18 | 343,60 | |
| 18 | 343,60 | |||
| 18 | 343,60 | |||
| 17.07.2025 | 15:31:22,926 | 5 | 343,80 | |
| 5 | 343,80 | |||
| 5 | 343,80 | |||
| 17.07.2025 | 15:30:09,910 | 20 | 343,60 | |
| 20 | 343,60 | |||
| 20 | 343,60 | |||
| 17.07.2025 | 15:28:24,251 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 17.07.2025 | 15:27:17,568 | 5 | 343,70 | |
| 5 | 343,70 | |||
| 5 | 343,70 | |||
| 17.07.2025 | 15:24:54,144 | 98 | 343,60 | |
| 98 | 343,60 | |||
| 98 | 343,60 | |||
| 17.07.2025 | 15:24:34,092 | 15 | 343,70 | |
| 15 | 343,70 | |||
| 15 | 343,70 | |||
| 17.07.2025 | 15:22:43,687 | 10 | 343,70 | |
| 10 | 343,70 | |||
| 10 | 343,70 | |||
| 17.07.2025 | 15:17:05,076 | 6 | 344,00 | |
| 6 | 344,00 | |||
| 6 | 344,00 | |||
| 17.07.2025 | 15:16:29,354 | 20 | 344,00 | |
| 20 | 344,00 | |||
| 20 | 344,00 | |||
| 17.07.2025 | 15:14:54,968 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 17.07.2025 | 15:14:28,346 | 48 | 343,90 | |
| 48 | 343,90 | |||
| 48 | 343,90 | |||
| 17.07.2025 | 15:13:04,441 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 17.07.2025 | 15:12:59,657 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 17.07.2025 | 15:12:22,222 | 10 | 343,70 | |
| 10 | 343,70 | |||
| 10 | 343,70 | |||
| 17.07.2025 | 15:12:06,055 | 2 | 343,70 | |
| 2 | 343,70 | |||
| 2 | 343,70 | |||
| 17.07.2025 | 15:11:01,163 | 10 | 343,80 | |
| 10 | 343,80 | |||
| 10 | 343,80 | |||
| 17.07.2025 | 15:10:44,100 | 6 | 343,80 | |
| 6 | 343,80 | |||
| 6 | 343,80 | |||
| 17.07.2025 | 15:10:37,691 | 15 | 343,70 | |
| 15 | 343,70 | |||
| 15 | 343,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 149,62 / Ask: 149,68
Umsatz: 104 003 TEUR -
Rheinmetall AG
Bid: 1 835,00
Ask: 1 840,00
Umsatz: 53 637 TEUR -
DroneShield Limited
Bid: 1,944 / Ask: 1,958
Umsatz: 31 303 TEUR -
ASML Holding N.V.
Bid: 644,70 / Ask: 645,80
Umsatz: 27 740 TEUR -
Siemens Energy AG
Bid: 94,88 / Ask: 95,10
Umsatz: 20 662 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 20:35:12
Letzte Aktualisierung:
17.07.2025 @ 20:35:12