Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
451
404
27,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 19:45:35,821 | 1 | 27,19 | |
| 1 | 27,19 | |||
| 1 | 27,19 | |||
| 28.10.2025 | 19:38:44,972 | 19 | 27,21 | |
| 19 | 27,21 | |||
| 19 | 27,21 | |||
| 28.10.2025 | 19:31:52,801 | 150 | 27,21 | |
| 150 | 27,21 | |||
| 150 | 27,21 | |||
| 28.10.2025 | 19:31:32,547 | 75 | 27,21 | |
| 75 | 27,21 | |||
| 75 | 27,21 | |||
| 28.10.2025 | 19:25:10,689 | 100 | 27,21 | |
| 100 | 27,21 | |||
| 100 | 27,21 | |||
| 28.10.2025 | 19:21:55,068 | 1 | 27,19 | |
| 1 | 27,19 | |||
| 1 | 27,19 | |||
| 28.10.2025 | 19:18:28,642 | 42 | 27,21 | |
| 42 | 27,21 | |||
| 42 | 27,21 | |||
| 28.10.2025 | 19:17:53,567 | 150 | 27,21 | |
| 150 | 27,21 | |||
| 150 | 27,21 | |||
| 28.10.2025 | 19:16:07,500 | 76 | 27,19 | |
| 76 | 27,19 | |||
| 76 | 27,19 | |||
| 28.10.2025 | 19:15:41,749 | 37 | 27,21 | |
| 37 | 27,21 | |||
| 37 | 27,21 | |||
| 28.10.2025 | 19:15:30,119 | 35 | 27,19 | |
| 35 | 27,19 | |||
| 35 | 27,19 | |||
| 28.10.2025 | 19:04:17,547 | 37 | 27,21 | |
| 37 | 27,21 | |||
| 37 | 27,21 | |||
| 28.10.2025 | 19:02:29,151 | 400 | 27,19 | |
| 400 | 27,19 | |||
| 400 | 27,19 | |||
| 28.10.2025 | 18:57:58,876 | 100 | 27,19 | |
| 100 | 27,19 | |||
| 100 | 27,19 | |||
| 28.10.2025 | 18:57:33,388 | 60 | 27,21 | |
| 60 | 27,21 | |||
| 60 | 27,21 | |||
| 28.10.2025 | 18:46:10,287 | 150 | 27,19 | |
| 150 | 27,19 | |||
| 150 | 27,19 | |||
| 28.10.2025 | 18:43:05,728 | 3 | 27,21 | |
| 3 | 27,21 | |||
| 3 | 27,21 | |||
| 28.10.2025 | 18:34:00,855 | 60 | 27,21 | |
| 60 | 27,21 | |||
| 60 | 27,21 | |||
| 28.10.2025 | 18:25:14,952 | 100 | 27,19 | |
| 100 | 27,19 | |||
| 100 | 27,19 | |||
| 28.10.2025 | 18:25:01,322 | 2 | 27,19 | |
| 2 | 27,19 | |||
| 2 | 27,19 | |||
| 28.10.2025 | 18:22:21,722 | 20 | 27,21 | |
| 20 | 27,21 | |||
| 20 | 27,21 | |||
| 28.10.2025 | 18:19:09,265 | 2 | 27,21 | |
| 2 | 27,21 | |||
| 2 | 27,21 | |||
| 28.10.2025 | 18:13:44,235 | 100 | 27,19 | |
| 100 | 27,19 | |||
| 100 | 27,19 | |||
| 28.10.2025 | 18:07:03,242 | 5 | 27,19 | |
| 5 | 27,19 | |||
| 5 | 27,19 | |||
| 28.10.2025 | 18:06:41,718 | 200 | 27,21 | |
| 200 | 27,21 | |||
| 150 | 27,21 | |||
| 50 | 27,21 | |||
| 28.10.2025 | 18:03:01,383 | 81 | 27,21 | |
| 70 | 27,21 | |||
| 11 | 27,21 | |||
| 81 | 27,21 | |||
| 28.10.2025 | 18:01:42,517 | 270 | 27,19 | |
| 270 | 27,19 | |||
| 270 | 27,19 | |||
| 28.10.2025 | 17:55:04,191 | 50 | 27,21 | |
| 50 | 27,21 | |||
| 50 | 27,21 | |||
| 28.10.2025 | 17:54:18,898 | 70 | 27,19 | |
| 70 | 27,19 | |||
| 70 | 27,19 | |||
| 28.10.2025 | 17:49:28,033 | 250 | 27,19 | |
| 250 | 27,19 | |||
| 100 | 27,19 | |||
| 150 | 27,19 | |||
| 28.10.2025 | 17:41:57,880 | 100 | 27,19 | |
| 100 | 27,19 | |||
| 100 | 27,19 | |||
| 28.10.2025 | 17:41:01,898 | 69 | 27,19 | |
| 69 | 27,19 | |||
| 69 | 27,19 | |||
| 28.10.2025 | 17:35:08,844 | 20 | 27,28 | |
| 20 | 27,28 | |||
| 20 | 27,28 | |||
| 28.10.2025 | 17:34:46,703 | 50 | 27,18 | |
| 50 | 27,18 | |||
| 50 | 27,18 | |||
| 28.10.2025 | 17:32:53,251 | 50 | 27,18 | |
| 50 | 27,18 | |||
| 50 | 27,18 | |||
| 28.10.2025 | 17:15:23,704 | 90 | 27,23 | |
| 90 | 27,23 | |||
| 90 | 27,23 | |||
| 28.10.2025 | 17:08:38,664 | 5 | 27,21 | |
| 5 | 27,21 | |||
| 5 | 27,21 | |||
| 28.10.2025 | 17:07:19,889 | 500 | 27,20 | |
| 500 | 27,20 | |||
| 500 | 27,20 | |||
| 28.10.2025 | 17:00:58,076 | 500 | 27,20 | |
| 500 | 27,20 | |||
| 500 | 27,20 | |||
| 28.10.2025 | 16:59:41,813 | 100 | 27,23 | |
| 100 | 27,23 | |||
| 100 | 27,23 | |||
| 28.10.2025 | 16:58:38,099 | 50 | 27,22 | |
| 50 | 27,22 | |||
| 50 | 27,22 | |||
| 28.10.2025 | 16:57:51,595 | 500 | 27,22 | |
| 500 | 27,22 | |||
| 500 | 27,22 | |||
| 28.10.2025 | 16:56:17,174 | 500 | 27,22 | |
| 500 | 27,22 | |||
| 500 | 27,22 | |||
| 28.10.2025 | 16:54:43,760 | 232 | 27,22 | |
| 232 | 27,22 | |||
| 232 | 27,22 | |||
| 28.10.2025 | 16:54:42,196 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 28.10.2025 | 16:54:08,012 | 15 | 27,20 | |
| 15 | 27,20 | |||
| 15 | 27,20 | |||
| 28.10.2025 | 16:53:05,215 | 300 | 27,22 | |
| 300 | 27,22 | |||
| 300 | 27,22 | |||
| 28.10.2025 | 16:51:46,857 | 200 | 27,22 | |
| 200 | 27,22 | |||
| 200 | 27,22 | |||
| 28.10.2025 | 16:50:56,020 | 300 | 27,23 | |
| 300 | 27,23 | |||
| 300 | 27,23 | |||
| 28.10.2025 | 16:50:24,961 | 500 | 27,23 | |
| 500 | 27,23 | |||
| 500 | 27,23 | |||
| 28.10.2025 | 16:47:40,183 | 300 | 27,26 | |
| 40 | 27,26 | |||
| 260 | 27,26 | |||
| 300 | 27,26 | |||
| 28.10.2025 | 16:46:43,984 | 500 | 27,25 | |
| 500 | 27,25 | |||
| 500 | 27,25 | |||
| 28.10.2025 | 16:45:27,666 | 300 | 27,24 | |
| 300 | 27,24 | |||
| 300 | 27,24 | |||
| 28.10.2025 | 16:44:43,165 | 17 | 27,25 | |
| 17 | 27,25 | |||
| 17 | 27,25 | |||
| 28.10.2025 | 16:42:12,121 | 600 | 27,25 | |
| 600 | 27,25 | |||
| 600 | 27,25 | |||
| 28.10.2025 | 16:41:31,755 | 3 | 27,25 | |
| 3 | 27,25 | |||
| 3 | 27,25 | |||
| 28.10.2025 | 16:38:33,112 | 68 | 27,25 | |
| 68 | 27,25 | |||
| 68 | 27,25 | |||
| 28.10.2025 | 16:38:17,969 | 341 | 27,24 | |
| 341 | 27,24 | |||
| 341 | 27,24 | |||
| 28.10.2025 | 16:36:10,141 | 600 | 27,24 | |
| 600 | 27,24 | |||
| 600 | 27,24 | |||
| 28.10.2025 | 16:35:34,136 | 73 | 27,25 | |
| 73 | 27,25 | |||
| 73 | 27,25 | |||
| 28.10.2025 | 16:34:38,615 | 52 | 27,26 | |
| 52 | 27,26 | |||
| 52 | 27,26 | |||
| 28.10.2025 | 16:32:37,859 | 1 981 | 27,24 | |
| 1 481 | 27,24 | |||
| 600 | 27,24 | |||
| 500 | 27,24 | |||
| 1 381 | 27,24 | |||
| 28.10.2025 | 16:32:15,303 | 600 | 27,24 | |
| 600 | 27,24 | |||
| 600 | 27,24 | |||
| 28.10.2025 | 16:31:52,422 | 1 | 27,26 | |
| 1 | 27,26 | |||
| 1 | 27,26 | |||
| 28.10.2025 | 16:28:24,926 | 5 160 | 27,20 | |
| 5 160 | 27,20 | |||
| 1 663 | 27,20 | |||
| 3 497 | 27,20 | |||
| 28.10.2025 | 16:27:54,930 | 600 | 27,21 | |
| 600 | 27,21 | |||
| 600 | 27,21 | |||
| 28.10.2025 | 16:27:24,467 | 400 | 27,23 | |
| 400 | 27,23 | |||
| 400 | 27,23 | |||
| 28.10.2025 | 16:27:01,825 | 100 | 27,23 | |
| 100 | 27,23 | |||
| 100 | 27,23 | |||
| 28.10.2025 | 16:23:51,756 | 200 | 27,22 | |
| 200 | 27,22 | |||
| 200 | 27,22 | |||
| 28.10.2025 | 16:18:16,900 | 25 | 27,20 | |
| 25 | 27,20 | |||
| 25 | 27,20 | |||
| 28.10.2025 | 16:17:41,784 | 150 | 27,18 | |
| 150 | 27,18 | |||
| 150 | 27,18 | |||
| 28.10.2025 | 16:14:01,010 | 500 | 27,18 | |
| 500 | 27,18 | |||
| 500 | 27,18 | |||
| 28.10.2025 | 16:10:41,186 | 220 | 27,18 | |
| 220 | 27,18 | |||
| 220 | 27,18 | |||
| 28.10.2025 | 16:10:41,062 | 600 | 27,18 | |
| 600 | 27,18 | |||
| 600 | 27,18 | |||
| 28.10.2025 | 16:10:40,897 | 600 | 27,18 | |
| 600 | 27,18 | |||
| 600 | 27,18 | |||
| 28.10.2025 | 16:10:40,809 | 600 | 27,18 | |
| 600 | 27,18 | |||
| 600 | 27,18 | |||
| 28.10.2025 | 16:10:40,679 | 600 | 27,18 | |
| 600 | 27,18 | |||
| 600 | 27,18 | |||
| 28.10.2025 | 16:10:37,659 | 600 | 27,18 | |
| 600 | 27,18 | |||
| 600 | 27,18 | |||
| 28.10.2025 | 16:10:25,437 | 600 | 27,19 | |
| 600 | 27,19 | |||
| 600 | 27,19 | |||
| 28.10.2025 | 16:09:06,775 | 50 | 27,17 | |
| 50 | 27,17 | |||
| 50 | 27,17 | |||
| 28.10.2025 | 16:08:30,053 | 400 | 27,19 | |
| 400 | 27,19 | |||
| 400 | 27,19 | |||
| 28.10.2025 | 16:08:21,174 | 600 | 27,18 | |
| 600 | 27,18 | |||
| 600 | 27,18 | |||
| 28.10.2025 | 16:05:22,149 | 103 | 27,20 | |
| 103 | 27,20 | |||
| 103 | 27,20 | |||
| 28.10.2025 | 16:04:52,207 | 20 | 27,20 | |
| 20 | 27,20 | |||
| 20 | 27,20 | |||
| 28.10.2025 | 16:04:43,821 | 64 | 27,20 | |
| 64 | 27,20 | |||
| 64 | 27,20 | |||
| 28.10.2025 | 16:00:09,523 | 304 | 27,20 | |
| 304 | 27,20 | |||
| 304 | 27,20 | |||
| 28.10.2025 | 16:00:09,358 | 600 | 27,20 | |
| 600 | 27,20 | |||
| 600 | 27,20 | |||
| 28.10.2025 | 16:00:05,617 | 600 | 27,20 | |
| 600 | 27,20 | |||
| 600 | 27,20 | |||
| 28.10.2025 | 15:58:56,006 | 383 | 27,21 | |
| 383 | 27,21 | |||
| 383 | 27,21 | |||
| 28.10.2025 | 15:58:22,850 | 50 | 27,21 | |
| 50 | 27,21 | |||
| 50 | 27,21 | |||
| 28.10.2025 | 15:57:10,026 | 100 | 27,23 | |
| 100 | 27,23 | |||
| 100 | 27,23 | |||
| 28.10.2025 | 15:55:59,978 | 302 | 27,20 | |
| 302 | 27,20 | |||
| 302 | 27,20 | |||
| 28.10.2025 | 15:55:59,817 | 600 | 27,20 | |
| 600 | 27,20 | |||
| 600 | 27,20 | |||
| 28.10.2025 | 15:55:33,840 | 600 | 27,20 | |
| 600 | 27,20 | |||
| 600 | 27,20 | |||
| 28.10.2025 | 15:53:13,686 | 110 | 27,22 | |
| 110 | 27,22 | |||
| 110 | 27,22 | |||
| 28.10.2025 | 15:52:29,146 | 55 | 27,21 | |
| 55 | 27,21 | |||
| 55 | 27,21 | |||
| 28.10.2025 | 15:51:23,574 | 200 | 27,22 | |
| 200 | 27,22 | |||
| 200 | 27,22 | |||
| 28.10.2025 | 15:51:09,907 | 600 | 27,22 | |
| 600 | 27,22 | |||
| 600 | 27,22 | |||
| 28.10.2025 | 15:48:49,917 | 100 | 27,21 | |
| 100 | 27,21 | |||
| 100 | 27,21 | |||
| 28.10.2025 | 15:42:45,559 | 60 | 27,19 | |
| 60 | 27,19 | |||
| 60 | 27,19 | |||
| 28.10.2025 | 15:40:10,720 | 70 | 27,19 | |
| 70 | 27,19 | |||
| 70 | 27,19 | |||
| 28.10.2025 | 15:36:11,996 | 2 | 27,20 | |
| 2 | 27,20 | |||
| 2 | 27,20 | |||
| 28.10.2025 | 15:32:47,848 | 500 | 27,23 | |
| 500 | 27,23 | |||
| 500 | 27,23 | |||
| 28.10.2025 | 15:31:54,519 | 50 | 27,24 | |
| 50 | 27,24 | |||
| 50 | 27,24 | |||
| 28.10.2025 | 15:29:28,383 | 550 | 27,23 | |
| 550 | 27,23 | |||
| 550 | 27,23 | |||
| 28.10.2025 | 15:27:18,261 | 25 | 27,23 | |
| 25 | 27,23 | |||
| 25 | 27,23 | |||
| 28.10.2025 | 15:25:53,001 | 4 413 | 27,23 | |
| 4 413 | 27,23 | |||
| 4 408 | 27,23 | |||
| 5 | 27,23 | |||
| 28.10.2025 | 15:25:43,795 | 500 | 27,24 | |
| 500 | 27,24 | |||
| 500 | 27,24 | |||
| 28.10.2025 | 15:25:43,141 | 500 | 27,24 | |
| 500 | 27,24 | |||
| 500 | 27,24 | |||
| 28.10.2025 | 15:25:42,559 | 500 | 27,24 | |
| 500 | 27,24 | |||
| 500 | 27,24 | |||
| 28.10.2025 | 15:25:41,039 | 682 | 27,25 | |
| 500 | 27,25 | |||
| 182 | 27,25 | |||
| 682 | 27,25 | |||
| 28.10.2025 | 15:25:06,609 | 500 | 27,25 | |
| 500 | 27,25 | |||
| 500 | 27,25 | |||
| 28.10.2025 | 15:22:54,231 | 20 | 27,27 | |
| 20 | 27,27 | |||
| 20 | 27,27 | |||
| 28.10.2025 | 15:22:35,595 | 110 | 27,26 | |
| 110 | 27,26 | |||
| 110 | 27,26 | |||
| 28.10.2025 | 15:22:11,781 | 100 | 27,24 | |
| 100 | 27,24 | |||
| 100 | 27,24 | |||
| 28.10.2025 | 15:21:32,236 | 100 | 27,25 | |
| 100 | 27,25 | |||
| 100 | 27,25 | |||
| 28.10.2025 | 15:20:23,269 | 1 | 27,25 | |
| 1 | 27,25 | |||
| 1 | 27,25 | |||
| 28.10.2025 | 15:19:57,134 | 400 | 27,23 | |
| 400 | 27,23 | |||
| 400 | 27,23 | |||
| 28.10.2025 | 15:19:53,044 | 600 | 27,23 | |
| 600 | 27,23 | |||
| 600 | 27,23 | |||
| 28.10.2025 | 15:19:36,389 | 4 | 27,23 | |
| 4 | 27,23 | |||
| 4 | 27,23 | |||
| 28.10.2025 | 15:19:22,241 | 264 | 27,23 | |
| 264 | 27,23 | |||
| 264 | 27,23 | |||
| 28.10.2025 | 15:15:30,837 | 64 | 27,23 | |
| 64 | 27,23 | |||
| 64 | 27,23 | |||
| 28.10.2025 | 15:13:35,380 | 100 | 27,25 | |
| 100 | 27,25 | |||
| 100 | 27,25 | |||
| 28.10.2025 | 15:11:26,987 | 8 | 27,24 | |
| 8 | 27,24 | |||
| 8 | 27,24 | |||
| 28.10.2025 | 15:10:48,494 | 162 | 27,22 | |
| 162 | 27,22 | |||
| 162 | 27,22 | |||
| 28.10.2025 | 15:10:48,300 | 600 | 27,22 | |
| 600 | 27,22 | |||
| 600 | 27,22 | |||
| 28.10.2025 | 15:10:27,788 | 600 | 27,22 | |
| 600 | 27,22 | |||
| 600 | 27,22 | |||
| 28.10.2025 | 15:09:41,640 | 235 | 27,22 | |
| 235 | 27,22 | |||
| 235 | 27,22 | |||
| 28.10.2025 | 15:09:41,544 | 152 | 27,22 | |
| 152 | 27,22 | |||
| 152 | 27,22 | |||
| 28.10.2025 | 15:05:14,701 | 100 | 27,22 | |
| 100 | 27,22 | |||
| 100 | 27,22 | |||
| 28.10.2025 | 15:02:36,884 | 252 | 27,20 | |
| 252 | 27,20 | |||
| 252 | 27,20 | |||
| 28.10.2025 | 15:01:22,471 | 50 | 27,20 | |
| 50 | 27,20 | |||
| 50 | 27,20 | |||
| 28.10.2025 | 15:01:18,735 | 148 | 27,22 | |
| 148 | 27,22 | |||
| 148 | 27,22 | |||
| 28.10.2025 | 15:00:16,378 | 67 | 27,20 | |
| 67 | 27,20 | |||
| 67 | 27,20 | |||
| 28.10.2025 | 14:59:32,445 | 100 | 27,19 | |
| 100 | 27,19 | |||
| 100 | 27,19 | |||
| 28.10.2025 | 14:52:23,088 | 300 | 27,20 | |
| 300 | 27,20 | |||
| 300 | 27,20 | |||
| 28.10.2025 | 14:51:20,736 | 20 | 27,20 | |
| 20 | 27,20 | |||
| 20 | 27,20 | |||
| 28.10.2025 | 14:50:26,997 | 400 | 27,18 | |
| 400 | 27,18 | |||
| 400 | 27,18 | |||
| 28.10.2025 | 14:50:26,837 | 600 | 27,18 | |
| 600 | 27,18 | |||
| 600 | 27,18 | |||
| 28.10.2025 | 14:50:24,733 | 200 | 27,17 | |
| 200 | 27,17 | |||
| 200 | 27,17 | |||
| 28.10.2025 | 14:41:30,106 | 500 | 27,15 | |
| 500 | 27,15 | |||
| 500 | 27,15 | |||
| 28.10.2025 | 14:40:54,499 | 166 | 27,16 | |
| 166 | 27,16 | |||
| 166 | 27,16 | |||
| 28.10.2025 | 14:40:37,176 | 20 | 27,18 | |
| 20 | 27,18 | |||
| 20 | 27,18 | |||
| 28.10.2025 | 14:40:04,504 | 400 | 27,18 | |
| 400 | 27,18 | |||
| 400 | 27,18 | |||
| 28.10.2025 | 14:39:35,194 | 600 | 27,18 | |
| 600 | 27,18 | |||
| 600 | 27,18 | |||
| 28.10.2025 | 14:30:54,171 | 200 | 27,21 | |
| 200 | 27,21 | |||
| 200 | 27,21 | |||
| 28.10.2025 | 14:25:50,022 | 100 | 27,23 | |
| 100 | 27,23 | |||
| 100 | 27,23 | |||
| 28.10.2025 | 14:22:48,353 | 25 | 27,24 | |
| 25 | 27,24 | |||
| 25 | 27,24 | |||
| 28.10.2025 | 14:16:30,696 | 360 | 27,19 | |
| 360 | 27,19 | |||
| 360 | 27,19 | |||
| 28.10.2025 | 14:12:21,177 | 121 | 27,16 | |
| 121 | 27,16 | |||
| 121 | 27,16 | |||
| 28.10.2025 | 14:09:36,976 | 36 | 27,16 | |
| 36 | 27,16 | |||
| 36 | 27,16 | |||
| 28.10.2025 | 14:07:57,176 | 140 | 27,16 | |
| 140 | 27,16 | |||
| 140 | 27,16 | |||
| 28.10.2025 | 14:07:33,016 | 150 | 27,17 | |
| 150 | 27,17 | |||
| 150 | 27,17 | |||
| 28.10.2025 | 14:04:43,261 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 28.10.2025 | 14:03:38,393 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 28.10.2025 | 14:02:46,669 | 100 | 27,19 | |
| 100 | 27,19 | |||
| 100 | 27,19 | |||
| 28.10.2025 | 14:00:39,408 | 50 | 27,19 | |
| 50 | 27,19 | |||
| 50 | 27,19 | |||
| 28.10.2025 | 13:58:10,295 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 28.10.2025 | 13:56:46,153 | 200 | 27,18 | |
| 200 | 27,18 | |||
| 200 | 27,18 | |||
| 28.10.2025 | 13:56:35,961 | 200 | 27,18 | |
| 200 | 27,18 | |||
| 200 | 27,18 | |||
| 28.10.2025 | 13:55:59,002 | 150 | 27,17 | |
| 150 | 27,17 | |||
| 150 | 27,17 | |||
| 28.10.2025 | 13:54:24,642 | 1 | 27,18 | |
| 1 | 27,18 | |||
| 1 | 27,18 | |||
| 28.10.2025 | 13:53:50,539 | 1 | 27,17 | |
| 1 | 27,17 | |||
| 1 | 27,17 | |||
| 28.10.2025 | 13:45:47,694 | 100 | 27,15 | |
| 100 | 27,15 | |||
| 100 | 27,15 | |||
| 28.10.2025 | 13:40:21,511 | 600 | 27,14 | |
| 600 | 27,14 | |||
| 600 | 27,14 | |||
| 28.10.2025 | 13:40:21,343 | 600 | 27,14 | |
| 600 | 27,14 | |||
| 600 | 27,14 | |||
| 28.10.2025 | 13:40:21,186 | 600 | 27,14 | |
| 600 | 27,14 | |||
| 600 | 27,14 | |||
| 28.10.2025 | 13:40:16,687 | 600 | 27,14 | |
| 600 | 27,14 | |||
| 600 | 27,14 | |||
| 28.10.2025 | 13:39:49,868 | 600 | 27,14 | |
| 600 | 27,14 | |||
| 600 | 27,14 | |||
| 28.10.2025 | 13:37:46,112 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 28.10.2025 | 13:37:45,949 | 600 | 27,14 | |
| 600 | 27,14 | |||
| 600 | 27,14 | |||
| 28.10.2025 | 13:37:45,788 | 600 | 27,14 | |
| 600 | 27,14 | |||
| 600 | 27,14 | |||
| 28.10.2025 | 13:37:45,640 | 600 | 27,14 | |
| 600 | 27,14 | |||
| 600 | 27,14 | |||
| 28.10.2025 | 13:37:45,407 | 600 | 27,14 | |
| 600 | 27,14 | |||
| 600 | 27,14 | |||
| 28.10.2025 | 13:37:45,262 | 600 | 27,14 | |
| 600 | 27,14 | |||
| 600 | 27,14 | |||
| 28.10.2025 | 13:37:42,069 | 600 | 27,14 | |
| 600 | 27,14 | |||
| 600 | 27,14 | |||
| 28.10.2025 | 13:37:41,851 | 600 | 27,14 | |
| 600 | 27,14 | |||
| 600 | 27,14 | |||
| 28.10.2025 | 13:37:28,836 | 600 | 27,14 | |
| 600 | 27,14 | |||
| 600 | 27,14 | |||
| 28.10.2025 | 13:37:21,983 | 500 | 27,14 | |
| 500 | 27,14 | |||
| 500 | 27,14 | |||
| 28.10.2025 | 13:36:40,328 | 600 | 27,14 | |
| 600 | 27,14 | |||
| 600 | 27,14 | |||
| 28.10.2025 | 13:36:09,904 | 100 | 27,15 | |
| 100 | 27,15 | |||
| 100 | 27,15 | |||
| 28.10.2025 | 13:30:37,791 | 92 | 27,19 | |
| 92 | 27,19 | |||
| 92 | 27,19 | |||
| 28.10.2025 | 13:27:42,620 | 20 | 27,19 | |
| 20 | 27,19 | |||
| 20 | 27,19 | |||
| 28.10.2025 | 13:27:29,381 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 28.10.2025 | 13:19:54,533 | 50 | 27,16 | |
| 50 | 27,16 | |||
| 50 | 27,16 | |||
| 28.10.2025 | 13:17:49,466 | 7 600 | 27,18 | |
| 7 600 | 27,18 | |||
| 7 600 | 27,18 | |||
| 28.10.2025 | 13:17:44,845 | 600 | 27,17 | |
| 600 | 27,17 | |||
| 600 | 27,17 | |||
| 28.10.2025 | 13:17:44,663 | 600 | 27,17 | |
| 600 | 27,17 | |||
| 600 | 27,17 | |||
| 28.10.2025 | 13:17:44,503 | 600 | 27,17 | |
| 600 | 27,17 | |||
| 600 | 27,17 | |||
| 28.10.2025 | 13:17:40,719 | 600 | 27,17 | |
| 600 | 27,17 | |||
| 600 | 27,17 | |||
| 28.10.2025 | 13:16:02,699 | 9 400 | 27,17 | |
| 9 400 | 27,17 | |||
| 9 400 | 27,17 | |||
| 28.10.2025 | 13:15:53,234 | 600 | 27,16 | |
| 600 | 27,16 | |||
| 600 | 27,16 | |||
| 28.10.2025 | 13:15:36,606 | 200 | 27,16 | |
| 200 | 27,16 | |||
| 200 | 27,16 | |||
| 28.10.2025 | 13:15:18,488 | 40 | 27,16 | |
| 40 | 27,16 | |||
| 40 | 27,16 | |||
| 28.10.2025 | 13:11:49,414 | 100 | 27,15 | |
| 100 | 27,15 | |||
| 100 | 27,15 | |||
| 28.10.2025 | 13:09:30,232 | 250 | 27,11 | |
| 250 | 27,11 | |||
| 250 | 27,11 | |||
| 28.10.2025 | 13:07:55,687 | 200 | 27,12 | |
| 200 | 27,12 | |||
| 200 | 27,12 | |||
| 28.10.2025 | 13:06:18,676 | 40 | 27,13 | |
| 40 | 27,13 | |||
| 40 | 27,13 | |||
| 28.10.2025 | 13:03:32,016 | 50 | 27,13 | |
| 50 | 27,13 | |||
| 50 | 27,13 | |||
| 28.10.2025 | 13:03:31,141 | 200 | 27,11 | |
| 200 | 27,11 | |||
| 200 | 27,11 | |||
| 28.10.2025 | 13:02:56,613 | 20 | 27,13 | |
| 20 | 27,13 | |||
| 20 | 27,13 | |||
| 28.10.2025 | 13:02:09,292 | 150 | 27,07 | |
| 100 | 27,07 | |||
| 50 | 27,07 | |||
| 150 | 27,07 | |||
| 28.10.2025 | 13:02:07,920 | 7 | 27,20 | |
| 7 | 27,20 | |||
| 7 | 27,20 | |||
| 28.10.2025 | 13:02:01,820 | 70 | 27,07 | |
| 70 | 27,07 | |||
| 70 | 27,07 | |||
| 28.10.2025 | 13:01:30,137 | 150 | 27,07 | |
| 150 | 27,07 | |||
| 149 | 27,07 | |||
| 1 | 27,07 | |||
| 28.10.2025 | 12:55:22,593 | 500 | 27,16 | |
| 500 | 27,16 | |||
| 500 | 27,16 | |||
| 28.10.2025 | 12:55:19,093 | 80 | 27,15 | |
| 80 | 27,15 | |||
| 80 | 27,15 | |||
| 28.10.2025 | 12:51:42,714 | 12 | 27,16 | |
| 12 | 27,16 | |||
| 12 | 27,16 | |||
| 28.10.2025 | 12:48:18,009 | 25 | 27,16 | |
| 25 | 27,16 | |||
| 25 | 27,16 | |||
| 28.10.2025 | 12:46:28,431 | 500 | 27,15 | |
| 500 | 27,15 | |||
| 500 | 27,15 | |||
| 28.10.2025 | 12:44:10,635 | 15 | 27,15 | |
| 15 | 27,15 | |||
| 15 | 27,15 | |||
| 28.10.2025 | 12:39:20,705 | 200 | 27,14 | |
| 200 | 27,14 | |||
| 200 | 27,14 | |||
| 28.10.2025 | 12:37:19,995 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 28.10.2025 | 12:36:15,109 | 200 | 27,15 | |
| 200 | 27,15 | |||
| 200 | 27,15 | |||
| 28.10.2025 | 12:29:58,203 | 110 | 27,15 | |
| 110 | 27,15 | |||
| 110 | 27,15 | |||
| 28.10.2025 | 12:29:09,370 | 68 | 27,15 | |
| 68 | 27,15 | |||
| 68 | 27,15 | |||
| 28.10.2025 | 12:28:27,828 | 35 | 27,15 | |
| 35 | 27,15 | |||
| 35 | 27,15 | |||
| 28.10.2025 | 12:27:57,628 | 38 | 27,15 | |
| 38 | 27,15 | |||
| 38 | 27,15 | |||
| 28.10.2025 | 12:27:20,304 | 5 | 27,15 | |
| 5 | 27,15 | |||
| 5 | 27,15 | |||
| 28.10.2025 | 12:21:51,610 | 5 | 27,20 | |
| 5 | 27,20 | |||
| 5 | 27,20 | |||
| 28.10.2025 | 12:21:44,123 | 150 | 27,18 | |
| 150 | 27,18 | |||
| 150 | 27,18 | |||
| 28.10.2025 | 12:18:19,303 | 50 | 27,19 | |
| 50 | 27,19 | |||
| 50 | 27,19 | |||
| 28.10.2025 | 12:08:49,302 | 200 | 27,16 | |
| 200 | 27,16 | |||
| 200 | 27,16 | |||
| 28.10.2025 | 12:04:44,482 | 257 | 27,17 | |
| 257 | 27,17 | |||
| 257 | 27,17 | |||
| 28.10.2025 | 12:02:48,210 | 130 | 27,18 | |
| 130 | 27,18 | |||
| 130 | 27,18 | |||
| 28.10.2025 | 11:56:27,818 | 10 | 27,18 | |
| 10 | 27,18 | |||
| 10 | 27,18 | |||
| 28.10.2025 | 11:54:13,057 | 10 | 27,20 | |
| 10 | 27,20 | |||
| 10 | 27,20 | |||
| 28.10.2025 | 11:48:11,050 | 229 | 27,19 | |
| 229 | 27,19 | |||
| 229 | 27,19 | |||
| 28.10.2025 | 11:45:23,124 | 10 | 27,19 | |
| 10 | 27,19 | |||
| 10 | 27,19 | |||
| 28.10.2025 | 11:42:49,373 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 28.10.2025 | 11:42:17,974 | 50 | 27,18 | |
| 50 | 27,18 | |||
| 50 | 27,18 | |||
| 28.10.2025 | 11:39:25,202 | 130 | 27,19 | |
| 130 | 27,19 | |||
| 130 | 27,19 | |||
| 28.10.2025 | 11:38:38,467 | 35 | 27,20 | |
| 35 | 27,20 | |||
| 35 | 27,20 | |||
| 28.10.2025 | 11:36:53,216 | 150 | 27,20 | |
| 150 | 27,20 | |||
| 150 | 27,20 | |||
| 28.10.2025 | 11:36:16,801 | 397 | 27,20 | |
| 397 | 27,20 | |||
| 397 | 27,20 | |||
| 28.10.2025 | 11:36:09,927 | 600 | 27,20 | |
| 600 | 27,20 | |||
| 600 | 27,20 | |||
| 28.10.2025 | 11:34:25,788 | 150 | 27,21 | |
| 150 | 27,21 | |||
| 150 | 27,21 | |||
| 28.10.2025 | 11:33:44,418 | 3 | 27,20 | |
| 3 | 27,20 | |||
| 3 | 27,20 | |||
| 28.10.2025 | 11:32:03,801 | 300 | 27,22 | |
| 300 | 27,22 | |||
| 300 | 27,22 | |||
| 28.10.2025 | 11:29:23,898 | 350 | 27,15 | |
| 350 | 27,15 | |||
| 350 | 27,15 | |||
| 28.10.2025 | 11:29:21,700 | 88 | 27,15 | |
| 88 | 27,15 | |||
| 88 | 27,15 | |||
| 28.10.2025 | 11:28:03,682 | 260 | 27,14 | |
| 260 | 27,14 | |||
| 260 | 27,14 | |||
| 28.10.2025 | 11:27:25,512 | 200 | 27,13 | |
| 200 | 27,13 | |||
| 200 | 27,13 | |||
| 28.10.2025 | 11:25:57,881 | 236 | 27,14 | |
| 236 | 27,14 | |||
| 236 | 27,14 | |||
| 28.10.2025 | 11:25:52,020 | 500 | 27,14 | |
| 500 | 27,14 | |||
| 500 | 27,14 | |||
| 28.10.2025 | 11:25:46,473 | 350 | 27,14 | |
| 350 | 27,14 | |||
| 350 | 27,14 | |||
| 28.10.2025 | 11:24:51,327 | 400 | 27,13 | |
| 400 | 27,13 | |||
| 400 | 27,13 | |||
| 28.10.2025 | 11:23:42,301 | 300 | 27,12 | |
| 300 | 27,12 | |||
| 300 | 27,12 | |||
| 28.10.2025 | 11:23:42,097 | 600 | 27,12 | |
| 600 | 27,12 | |||
| 600 | 27,12 | |||
| 28.10.2025 | 11:23:18,884 | 600 | 27,12 | |
| 600 | 27,12 | |||
| 600 | 27,12 | |||
| 28.10.2025 | 11:23:16,771 | 4 | 27,13 | |
| 4 | 27,13 | |||
| 4 | 27,13 | |||
| 28.10.2025 | 11:22:59,431 | 500 | 27,12 | |
| 500 | 27,12 | |||
| 500 | 27,12 | |||
| 28.10.2025 | 11:21:55,984 | 35 | 27,10 | |
| 35 | 27,10 | |||
| 35 | 27,10 | |||
| 28.10.2025 | 11:21:30,839 | 35 | 27,10 | |
| 35 | 27,10 | |||
| 35 | 27,10 | |||
| 28.10.2025 | 11:21:06,640 | 50 | 27,11 | |
| 50 | 27,11 | |||
| 50 | 27,11 | |||
| 28.10.2025 | 11:21:03,986 | 35 | 27,11 | |
| 35 | 27,11 | |||
| 35 | 27,11 | |||
| 28.10.2025 | 11:20:23,764 | 35 | 27,11 | |
| 35 | 27,11 | |||
| 35 | 27,11 | |||
| 28.10.2025 | 11:19:52,178 | 35 | 27,10 | |
| 35 | 27,10 | |||
| 35 | 27,10 | |||
| 28.10.2025 | 11:18:36,158 | 100 | 27,10 | |
| 100 | 27,10 | |||
| 100 | 27,10 | |||
| 28.10.2025 | 11:17:47,822 | 200 | 27,10 | |
| 200 | 27,10 | |||
| 200 | 27,10 | |||
| 28.10.2025 | 11:17:44,953 | 206 | 27,08 | |
| 206 | 27,08 | |||
| 206 | 27,08 | |||
| 28.10.2025 | 11:17:37,828 | 465 | 27,08 | |
| 465 | 27,08 | |||
| 465 | 27,08 | |||
| 28.10.2025 | 11:17:37,773 | 77 | 27,08 | |
| 77 | 27,08 | |||
| 77 | 27,08 | |||
| 28.10.2025 | 11:14:35,532 | 150 | 27,11 | |
| 150 | 27,11 | |||
| 150 | 27,11 | |||
| 28.10.2025 | 11:13:42,942 | 500 | 27,12 | |
| 500 | 27,12 | |||
| 500 | 27,12 | |||
| 28.10.2025 | 11:13:37,716 | 50 | 27,12 | |
| 50 | 27,12 | |||
| 50 | 27,12 | |||
| 28.10.2025 | 11:12:10,125 | 100 | 27,12 | |
| 100 | 27,12 | |||
| 100 | 27,12 | |||
| 28.10.2025 | 11:11:18,907 | 8 950 | 27,09 | |
| 200 | 27,09 | |||
| 400 | 27,09 | |||
| 100 | 27,09 | |||
| 100 | 27,09 | |||
| 8 950 | 27,09 | |||
| 6 610 | 27,09 | |||
| 1 400 | 27,09 | |||
| 20 | 27,09 | |||
| 20 | 27,09 | |||
| 100 | 27,09 | |||
| 28.10.2025 | 11:11:07,278 | 600 | 27,11 | |
| 600 | 27,11 | |||
| 600 | 27,11 | |||
| 28.10.2025 | 11:09:03,272 | 180 | 27,13 | |
| 180 | 27,13 | |||
| 180 | 27,13 | |||
| 28.10.2025 | 11:08:04,572 | 55 | 27,14 | |
| 55 | 27,14 | |||
| 55 | 27,14 | |||
| 28.10.2025 | 11:05:13,065 | 100 | 27,13 | |
| 100 | 27,13 | |||
| 100 | 27,13 | |||
| 28.10.2025 | 11:04:56,922 | 118 | 27,13 | |
| 118 | 27,13 | |||
| 118 | 27,13 | |||
| 28.10.2025 | 11:04:46,833 | 100 | 27,13 | |
| 100 | 27,13 | |||
| 100 | 27,13 | |||
| 28.10.2025 | 11:03:44,147 | 200 | 27,13 | |
| 200 | 27,13 | |||
| 200 | 27,13 | |||
| 28.10.2025 | 11:02:40,650 | 200 | 27,13 | |
| 200 | 27,13 | |||
| 200 | 27,13 | |||
| 28.10.2025 | 11:00:18,563 | 200 | 27,12 | |
| 200 | 27,12 | |||
| 200 | 27,12 | |||
| 28.10.2025 | 10:59:49,166 | 148 | 27,13 | |
| 148 | 27,13 | |||
| 148 | 27,13 | |||
| 28.10.2025 | 10:59:31,402 | 10 | 27,14 | |
| 10 | 27,14 | |||
| 10 | 27,14 | |||
| 28.10.2025 | 10:58:59,725 | 594 | 27,15 | |
| 200 | 27,15 | |||
| 594 | 27,15 | |||
| 300 | 27,15 | |||
| 94 | 27,15 | |||
| 28.10.2025 | 10:57:28,310 | 275 | 27,17 | |
| 275 | 27,17 | |||
| 275 | 27,17 | |||
| 28.10.2025 | 10:57:03,556 | 600 | 27,17 | |
| 600 | 27,17 | |||
| 600 | 27,17 | |||
| 28.10.2025 | 10:54:36,495 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 28.10.2025 | 10:54:36,317 | 500 | 27,16 | |
| 500 | 27,16 | |||
| 500 | 27,16 | |||
| 28.10.2025 | 10:54:32,395 | 600 | 27,16 | |
| 600 | 27,16 | |||
| 600 | 27,16 | |||
| 28.10.2025 | 10:53:25,766 | 600 | 27,18 | |
| 600 | 27,18 | |||
| 600 | 27,18 | |||
| 28.10.2025 | 10:53:00,744 | 222 | 27,17 | |
| 222 | 27,17 | |||
| 222 | 27,17 | |||
| 28.10.2025 | 10:52:19,701 | 600 | 27,17 | |
| 600 | 27,17 | |||
| 600 | 27,17 | |||
| 28.10.2025 | 10:49:28,830 | 68 | 27,19 | |
| 68 | 27,19 | |||
| 68 | 27,19 | |||
| 28.10.2025 | 10:47:17,704 | 1 | 27,19 | |
| 1 | 27,19 | |||
| 1 | 27,19 | |||
| 28.10.2025 | 10:46:01,518 | 200 | 27,19 | |
| 200 | 27,19 | |||
| 200 | 27,19 | |||
| 28.10.2025 | 10:45:33,701 | 470 | 27,20 | |
| 470 | 27,20 | |||
| 470 | 27,20 | |||
| 28.10.2025 | 10:40:44,576 | 600 | 27,20 | |
| 70 | 27,20 | |||
| 530 | 27,20 | |||
| 600 | 27,20 | |||
| 28.10.2025 | 10:39:19,331 | 100 | 27,23 | |
| 100 | 27,23 | |||
| 100 | 27,23 | |||
| 28.10.2025 | 10:38:11,594 | 280 | 27,22 | |
| 280 | 27,22 | |||
| 280 | 27,22 | |||
| 28.10.2025 | 10:38:07,322 | 100 | 27,23 | |
| 100 | 27,23 | |||
| 100 | 27,23 | |||
| 28.10.2025 | 10:36:22,933 | 100 | 27,23 | |
| 100 | 27,23 | |||
| 100 | 27,23 | |||
| 28.10.2025 | 10:35:39,678 | 175 | 27,23 | |
| 175 | 27,23 | |||
| 175 | 27,23 | |||
| 28.10.2025 | 10:33:35,006 | 180 | 27,21 | |
| 180 | 27,21 | |||
| 180 | 27,21 | |||
| 28.10.2025 | 10:32:00,124 | 300 | 27,22 | |
| 300 | 27,22 | |||
| 300 | 27,22 | |||
| 28.10.2025 | 10:31:21,268 | 50 | 27,21 | |
| 50 | 27,21 | |||
| 50 | 27,21 | |||
| 28.10.2025 | 10:30:05,414 | 60 | 27,23 | |
| 60 | 27,23 | |||
| 60 | 27,23 | |||
| 28.10.2025 | 10:26:14,492 | 50 | 27,21 | |
| 50 | 27,21 | |||
| 50 | 27,21 | |||
| 28.10.2025 | 10:24:47,626 | 150 | 27,21 | |
| 150 | 27,21 | |||
| 150 | 27,21 | |||
| 28.10.2025 | 10:24:43,586 | 192 | 27,21 | |
| 192 | 27,21 | |||
| 192 | 27,21 | |||
| 28.10.2025 | 10:24:01,404 | 100 | 27,21 | |
| 100 | 27,21 | |||
| 100 | 27,21 | |||
| 28.10.2025 | 10:22:05,260 | 100 | 27,22 | |
| 100 | 27,22 | |||
| 100 | 27,22 | |||
| 28.10.2025 | 10:21:10,347 | 36 | 27,22 | |
| 36 | 27,22 | |||
| 36 | 27,22 | |||
| 28.10.2025 | 10:19:03,263 | 150 | 27,26 | |
| 150 | 27,26 | |||
| 150 | 27,26 | |||
| 28.10.2025 | 10:17:20,592 | 400 | 27,25 | |
| 400 | 27,25 | |||
| 400 | 27,25 | |||
| 28.10.2025 | 10:17:16,531 | 600 | 27,25 | |
| 600 | 27,25 | |||
| 600 | 27,25 | |||
| 28.10.2025 | 10:16:46,207 | 80 | 27,25 | |
| 80 | 27,25 | |||
| 80 | 27,25 | |||
| 28.10.2025 | 10:15:42,761 | 50 | 27,26 | |
| 50 | 27,26 | |||
| 50 | 27,26 | |||
| 28.10.2025 | 10:13:57,145 | 375 | 27,24 | |
| 375 | 27,24 | |||
| 375 | 27,24 | |||
| 28.10.2025 | 10:13:02,078 | 80 | 27,25 | |
| 80 | 27,25 | |||
| 80 | 27,25 | |||
| 28.10.2025 | 10:12:29,910 | 18 | 27,25 | |
| 18 | 27,25 | |||
| 18 | 27,25 | |||
| 28.10.2025 | 10:11:11,505 | 400 | 27,25 | |
| 400 | 27,25 | |||
| 100 | 27,25 | |||
| 300 | 27,25 | |||
| 28.10.2025 | 10:10:56,883 | 600 | 27,26 | |
| 600 | 27,26 | |||
| 600 | 27,26 | |||
| 28.10.2025 | 10:08:42,342 | 10 | 27,27 | |
| 10 | 27,27 | |||
| 10 | 27,27 | |||
| 28.10.2025 | 10:06:54,537 | 365 | 27,28 | |
| 365 | 27,28 | |||
| 365 | 27,28 | |||
| 28.10.2025 | 10:04:00,723 | 135 | 27,24 | |
| 135 | 27,24 | |||
| 135 | 27,24 | |||
| 28.10.2025 | 10:03:17,068 | 160 | 27,25 | |
| 50 | 27,25 | |||
| 110 | 27,25 | |||
| 160 | 27,25 | |||
| 28.10.2025 | 10:03:17,002 | 335 | 27,27 | |
| 200 | 27,27 | |||
| 335 | 27,27 | |||
| 135 | 27,27 | |||
| 28.10.2025 | 10:02:56,814 | 600 | 27,27 | |
| 600 | 27,27 | |||
| 600 | 27,27 | |||
| 28.10.2025 | 09:54:41,453 | 60 | 27,28 | |
| 60 | 27,28 | |||
| 60 | 27,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 171,22 / Ask: 171,30
Umsatz: 76 231 TEUR -
Rheinmetall AG
Bid: 1 743,50
Ask: 1 745,50
Umsatz: 68 865 TEUR -
PayPal Holdings Inc.
Bid: 64,51 / Ask: 64,58
Umsatz: 35 695 TEUR -
Nordex AG
Bid: 26,92 / Ask: 26,98
Umsatz: 28 067 TEUR -
Amazon.com Inc.
Bid: 197,52 / Ask: 197,58
Umsatz: 26 247 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 19:46:10
Letzte Aktualisierung:
28.10.2025 @ 19:46:10