RENK Group AG

29

6

71.31

Date Time Volume Order Volume Price
17/07/2025 07:37:31.114 125   71.31
      125 71.31
      125 71.31
17/07/2025 07:36:10.703 200   71.31
      200 71.31
      134 71.31
      30 71.31
      36 71.31
17/07/2025 07:34:59.751 10   71.50
      10 71.50
      10 71.50
17/07/2025 07:30:35.797 300   71.50
      300 71.50
      300 71.50
17/07/2025 07:30:10.335 36   71.38
      36 71.38
      36 71.38
17/07/2025 07:30:06.953 1 729   71.31
      3 71.31
      14 71.31
      7 71.31
      55 71.31
      100 71.31
      1 000 71.31
      500 71.31
      50 71.31
      100 71.31
      14 71.31
      1 71.31
      150 71.31
      11 71.31
      12 71.31
      2 71.31
      21 71.31
      794 71.31
      1 71.31
      300 71.31
      2 71.31
      100 71.31
      1 71.31
      10 71.31
      210 71.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)