Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

353

323

495.05

Date	Time	Volume	Order Volume	Price
08/05/2025	12:49:56.989	1		495.05
			1	495.05
			1	495.05
08/05/2025	12:47:06.330	1		494.65
			1	494.65
			1	494.65
08/05/2025	12:44:01.962	1		495.15
			1	495.15
			1	495.15
08/05/2025	12:41:47.398	10		493.90
			10	493.90
			10	493.90
08/05/2025	12:41:04.697	2		493.80
			2	493.80
			2	493.80
08/05/2025	12:41:01.135	1		493.80
			1	493.80
			1	493.80
08/05/2025	12:40:31.054	1		494.05
			1	494.05
			1	494.05
08/05/2025	12:38:50.354	1		493.80
			1	493.80
			1	493.80
08/05/2025	12:38:31.346	1		493.60
			1	493.60
			1	493.60
08/05/2025	12:37:56.837	1		493.30
			1	493.30
			1	493.30
08/05/2025	12:37:49.424	10		493.40
			10	493.40
			10	493.40
08/05/2025	12:37:43.558	2		493.45
			2	493.45
			2	493.45
08/05/2025	12:37:26.956	50		493.30
			50	493.30
			50	493.30
08/05/2025	12:36:48.909	80		493.30
			80	493.30
			80	493.30
08/05/2025	12:36:44.902	1		493.30
			1	493.30
			1	493.30
08/05/2025	12:36:07.881	1		493.40
			1	493.40
			1	493.40
08/05/2025	12:35:46.849	4		493.55
			4	493.55
			4	493.55
08/05/2025	12:35:38.984	100		493.70
			100	493.70
			100	493.70
08/05/2025	12:35:10.408	14		493.90
			7	493.90
			14	493.90
			7	493.90
08/05/2025	12:35:01.676	1		493.75
			1	493.75
			1	493.75
08/05/2025	12:34:49.202	1		493.95
			1	493.95
			1	493.95
08/05/2025	12:32:05.304	1		494.90
			1	494.90
			1	494.90
08/05/2025	12:30:21.064	3		495.60
			3	495.60
			3	495.60
08/05/2025	12:29:53.220	50		495.20
			50	495.20
			50	495.20
08/05/2025	12:29:47.568	100		495.20
			100	495.20
			100	495.20
08/05/2025	12:29:21.109	1		495.15
			1	495.15
			1	495.15
08/05/2025	12:29:16.887	1		495.15
			1	495.15
			1	495.15
08/05/2025	12:29:10.694	20		495.05
			1	495.05
			19	495.05
			20	495.05
08/05/2025	12:28:54.753	1		494.95
			1	494.95
			1	494.95
08/05/2025	12:28:42.677	1		494.70
			1	494.70
			1	494.70
08/05/2025	12:28:27.983	1		494.60
			1	494.60
			1	494.60
08/05/2025	12:27:28.628	10		493.90
			10	493.90
			10	493.90
08/05/2025	12:27:21.134	1		494.00
			1	494.00
			1	494.00
08/05/2025	12:27:19.073	3		493.95
			3	493.95
			3	493.95
08/05/2025	12:27:12.366	1		493.95
			1	493.95
			1	493.95
08/05/2025	12:27:10.363	15		493.95
			15	493.95
			15	493.95
08/05/2025	12:26:51.372	1		494.40
			1	494.40
			1	494.40
08/05/2025	12:26:36.882	1		494.30
			1	494.30
			1	494.30
08/05/2025	12:26:21.169	6		494.25
			6	494.25
			6	494.25
08/05/2025	12:25:49.594	1		494.25
			1	494.25
			1	494.25
08/05/2025	12:24:58.415	9		493.90
			9	493.90
			9	493.90
08/05/2025	12:24:32.398	1		494.00
			1	494.00
			1	494.00
08/05/2025	12:24:04.051	2		494.20
			2	494.20
			2	494.20
08/05/2025	12:23:33.049	1		494.05
			1	494.05
			1	494.05
08/05/2025	12:22:55.620	1		494.15
			1	494.15
			1	494.15
08/05/2025	12:22:36.800	1		494.05
			1	494.05
			1	494.05
08/05/2025	12:22:02.265	1		493.80
			1	493.80
			1	493.80
08/05/2025	12:21:55.941	2		493.80
			2	493.80
			2	493.80
08/05/2025	12:21:34.899	17		493.70
			17	493.70
			17	493.70
08/05/2025	12:21:08.034	1		493.65
			1	493.65
			1	493.65
08/05/2025	12:20:30.083	6		493.50
			6	493.50
			6	493.50
08/05/2025	12:20:11.150	5		493.30
			5	493.30
			5	493.30
08/05/2025	12:19:28.195	25		492.95
			25	492.95
			25	492.95
08/05/2025	12:18:32.883	6		492.70
			6	492.70
			6	492.70
08/05/2025	12:17:27.080	1		492.40
			1	492.40
			1	492.40
08/05/2025	12:17:21.846	2		492.30
			2	492.30
			2	492.30
08/05/2025	12:17:05.451	1		492.35
			1	492.35
			1	492.35
08/05/2025	12:14:14.520	1		492.15
			1	492.15
			1	492.15
08/05/2025	12:13:39.559	35		492.25
			35	492.25
			35	492.25
08/05/2025	12:13:34.966	1		492.35
			1	492.35
			1	492.35
08/05/2025	12:13:32.710	3		492.50
			3	492.50
			3	492.50
08/05/2025	12:11:57.227	1		492.15
			1	492.15
			1	492.15
08/05/2025	12:11:32.568	1		492.10
			1	492.10
			1	492.10
08/05/2025	12:08:08.617	10		492.35
			10	492.35
			10	492.35
08/05/2025	12:05:17.365	2		491.60
			2	491.60
			2	491.60
08/05/2025	12:05:12.543	25		491.85
			25	491.85
			25	491.85
08/05/2025	12:04:16.313	2		491.55
			2	491.55
			2	491.55
08/05/2025	12:02:06.453	2		491.70
			2	491.70
			2	491.70
08/05/2025	11:59:31.695	6		491.55
			6	491.55
			6	491.55
08/05/2025	11:56:57.430	71		491.30
			71	491.30
			71	491.30
08/05/2025	11:55:36.265	4		491.85
			4	491.85
			4	491.85
08/05/2025	11:55:30.445	1		491.90
			1	491.90
			1	491.90
08/05/2025	11:54:27.697	1		491.35
			1	491.35
			1	491.35
08/05/2025	11:53:56.068	1		491.30
			1	491.30
			1	491.30
08/05/2025	11:52:09.285	5		491.05
			5	491.05
			5	491.05
08/05/2025	11:52:05.272	1		491.05
			1	491.05
			1	491.05
08/05/2025	11:51:20.690	1		491.20
			1	491.20
			1	491.20
08/05/2025	11:48:58.843	5		491.25
			5	491.25
			5	491.25
08/05/2025	11:47:32.204	6		490.90
			6	490.90
			6	490.90
08/05/2025	11:47:08.852	2		490.95
			2	490.95
			2	490.95
08/05/2025	11:45:52.320	5		490.50
			5	490.50
			5	490.50
08/05/2025	11:45:44.874	2		490.50
			2	490.50
			2	490.50
08/05/2025	11:45:15.530	24		490.35
			24	490.35
			24	490.35
08/05/2025	11:44:42.741	1		490.85
			1	490.85
			1	490.85
08/05/2025	11:44:33.562	2		490.65
			2	490.65
			2	490.65
08/05/2025	11:44:24.136	203		490.85
			203	490.85
			203	490.85
08/05/2025	11:42:52.235	1		490.25
			1	490.25
			1	490.25
08/05/2025	11:42:27.956	2		490.10
			2	490.10
			2	490.10
08/05/2025	11:39:10.303	3		489.70
			3	489.70
			3	489.70
08/05/2025	11:39:06.555	1		489.50
			1	489.50
			1	489.50
08/05/2025	11:37:27.825	2		489.20
			2	489.20
			2	489.20
08/05/2025	11:37:12.038	2		489.20
			2	489.20
			2	489.20
08/05/2025	11:36:32.557	2		489.25
			2	489.25
			2	489.25
08/05/2025	11:36:29.951	5		489.25
			5	489.25
			5	489.25
08/05/2025	11:34:50.405	10		489.30
			10	489.30
			10	489.30
08/05/2025	11:32:58.302	1		488.90
			1	488.90
			1	488.90
08/05/2025	11:32:49.959	1		488.90
			1	488.90
			1	488.90
08/05/2025	11:32:02.682	1		489.10
			1	489.10
			1	489.10
08/05/2025	11:28:05.729	1		488.80
			1	488.80
			1	488.80
08/05/2025	11:26:21.168	1		488.25
			1	488.25
			1	488.25
08/05/2025	11:26:21.067	2		488.25
			2	488.25
			2	488.25
08/05/2025	11:25:36.214	1		488.50
			1	488.50
			1	488.50
08/05/2025	11:23:44.436	2		488.05
			2	488.05
			2	488.05
08/05/2025	11:23:29.953	1		488.10
			1	488.10
			1	488.10
08/05/2025	11:23:23.816	5		488.05
			5	488.05
			5	488.05
08/05/2025	11:22:14.789	1		488.00
			1	488.00
			1	488.00
08/05/2025	11:20:41.723	1		487.95
			1	487.95
			1	487.95
08/05/2025	11:19:06.662	1		487.95
			1	487.95
			1	487.95
08/05/2025	11:18:38.973	4		488.00
			4	488.00
			4	488.00
08/05/2025	11:15:58.827	6		488.00
			6	488.00
			6	488.00
08/05/2025	11:15:43.237	1		488.00
			1	488.00
			1	488.00
08/05/2025	11:15:37.350	4		488.05
			4	488.05
			4	488.05
08/05/2025	11:13:56.383	1		488.25
			1	488.25
			1	488.25
08/05/2025	11:13:31.738	2		488.45
			2	488.45
			2	488.45
08/05/2025	11:08:52.172	1		488.40
			1	488.40
			1	488.40
08/05/2025	11:08:46.511	20		488.40
			20	488.40
			20	488.40
08/05/2025	11:08:38.186	1		488.45
			1	488.45
			1	488.45
08/05/2025	11:08:26.710	1		488.35
			1	488.35
			1	488.35
08/05/2025	11:08:01.781	2		488.30
			2	488.30
			2	488.30
08/05/2025	11:06:43.938	1		488.30
			1	488.30
			1	488.30
08/05/2025	11:04:51.754	2		488.50
			2	488.50
			2	488.50
08/05/2025	11:03:29.685	3		488.80
			3	488.80
			3	488.80
08/05/2025	11:03:20.697	5		488.85
			5	488.85
			5	488.85
08/05/2025	11:02:29.604	1		489.25
			1	489.25
			1	489.25
08/05/2025	11:02:01.578	2		489.40
			2	489.40
			2	489.40
08/05/2025	11:01:47.987	1		489.40
			1	489.40
			1	489.40
08/05/2025	10:56:46.398	2		490.10
			2	490.10
			2	490.10
08/05/2025	10:54:47.192	5		490.55
			5	490.55
			5	490.55
08/05/2025	10:53:59.279	60		490.95
			5	490.95
			50	490.95
			60	490.95
			5	490.95
08/05/2025	10:53:31.592	88		490.95
			88	490.95
			88	490.95
08/05/2025	10:53:10.987	3		490.80
			3	490.80
			3	490.80
08/05/2025	10:50:55.560	6		490.20
			6	490.20
			6	490.20
08/05/2025	10:50:08.726	15		490.00
			15	490.00
			15	490.00
08/05/2025	10:49:47.586	25		489.60
			25	489.60
			25	489.60
08/05/2025	10:47:25.394	1		489.30
			1	489.30
			1	489.30
08/05/2025	10:47:04.973	1		489.40
			1	489.40
			1	489.40
08/05/2025	10:46:31.493	12		489.20
			12	489.20
			12	489.20
08/05/2025	10:45:30.664	1		489.30
			1	489.30
			1	489.30
08/05/2025	10:43:51.303	10		489.40
			10	489.40
			10	489.40
08/05/2025	10:43:47.506	1		489.50
			1	489.50
			1	489.50
08/05/2025	10:43:23.272	2		488.95
			2	488.95
			2	488.95
08/05/2025	10:42:47.814	21		488.75
			21	488.75
			21	488.75
08/05/2025	10:41:47.054	1		488.95
			1	488.95
			1	488.95
08/05/2025	10:39:49.289	3		489.05
			3	489.05
			3	489.05
08/05/2025	10:39:44.678	1		489.05
			1	489.05
			1	489.05
08/05/2025	10:39:19.814	20		489.25
			20	489.25
			20	489.25
08/05/2025	10:39:07.926	3		489.45
			3	489.45
			3	489.45
08/05/2025	10:38:58.729	3		489.25
			3	489.25
			3	489.25
08/05/2025	10:38:46.798	10		489.10
			10	489.10
			10	489.10
08/05/2025	10:38:42.163	40		489.00
			40	489.00
			40	489.00
08/05/2025	10:38:26.905	4		488.95
			4	488.95
			4	488.95
08/05/2025	10:35:47.839	1		488.25
			1	488.25
			1	488.25
08/05/2025	10:35:43.001	17		488.10
			17	488.10
			17	488.10
08/05/2025	10:33:02.489	5		487.70
			5	487.70
			5	487.70
08/05/2025	10:32:36.600	1		487.85
			1	487.85
			1	487.85
08/05/2025	10:31:20.718	1		486.80
			1	486.80
			1	486.80
08/05/2025	10:31:06.840	10		486.70
			10	486.70
			10	486.70
08/05/2025	10:30:48.511	1		487.10
			1	487.10
			1	487.10
08/05/2025	10:30:22.234	3		487.20
			3	487.20
			3	487.20
08/05/2025	10:30:12.068	1		487.30
			1	487.30
			1	487.30
08/05/2025	10:30:07.991	3		487.45
			3	487.45
			3	487.45
08/05/2025	10:29:44.691	1		487.30
			1	487.30
			1	487.30
08/05/2025	10:28:35.918	10		487.00
			10	487.00
			10	487.00
08/05/2025	10:27:54.557	4		486.60
			4	486.60
			4	486.60
08/05/2025	10:26:13.019	1		486.95
			1	486.95
			1	486.95
08/05/2025	10:26:12.683	11		486.95
			11	486.95
			11	486.95
08/05/2025	10:25:59.941	1		486.80
			1	486.80
			1	486.80
08/05/2025	10:25:51.165	2		486.95
			2	486.95
			2	486.95
08/05/2025	10:24:17.550	5		486.55
			5	486.55
			5	486.55
08/05/2025	10:23:24.561	1		486.60
			1	486.60
			1	486.60
08/05/2025	10:20:49.111	2		487.30
			2	487.30
			2	487.30
08/05/2025	10:19:50.343	2		486.30
			2	486.30
			2	486.30
08/05/2025	10:18:19.191	82		486.05
			82	486.05
			82	486.05
08/05/2025	10:18:17.020	100		486.05
			100	486.05
			100	486.05
08/05/2025	10:18:10.247	100		486.00
			100	486.00
			100	486.00
08/05/2025	10:18:04.123	100		486.00
			100	486.00
			100	486.00
08/05/2025	10:17:06.058	1		485.70
			1	485.70
			1	485.70
08/05/2025	10:16:48.983	2		485.45
			2	485.45
			2	485.45
08/05/2025	10:15:11.861	78		484.40
			78	484.40
			78	484.40
08/05/2025	10:15:07.231	100		484.30
			100	484.30
			100	484.30
08/05/2025	10:12:24.101	1		484.60
			1	484.60
			1	484.60
08/05/2025	10:12:06.196	2		484.45
			2	484.45
			2	484.45
08/05/2025	10:11:27.959	2		484.45
			2	484.45
			2	484.45
08/05/2025	10:11:11.556	2		484.60
			2	484.60
			2	484.60
08/05/2025	10:11:11.117	6		484.60
			6	484.60
			6	484.60
08/05/2025	10:11:03.367	2		484.55
			2	484.55
			2	484.55
08/05/2025	10:10:46.224	5		484.75
			5	484.75
			5	484.75
08/05/2025	10:09:57.017	2		485.00
			2	485.00
			2	485.00
08/05/2025	10:08:19.973	12		484.90
			12	484.90
			12	484.90
08/05/2025	10:08:05.966	1		484.90
			1	484.90
			1	484.90
08/05/2025	10:07:54.548	11		485.00
			11	485.00
			11	485.00
08/05/2025	10:07:10.248	1		484.80
			1	484.80
			1	484.80
08/05/2025	10:05:06.671	1		484.85
			1	484.85
			1	484.85
08/05/2025	10:04:56.435	8		484.90
			8	484.90
			8	484.90
08/05/2025	10:04:15.549	1		484.80
			1	484.80
			1	484.80
08/05/2025	10:03:37.306	2		485.05
			2	485.05
			2	485.05
08/05/2025	10:03:02.324	10		484.55
			10	484.55
			10	484.55
08/05/2025	10:01:38.551	3		484.25
			3	484.25
			3	484.25
08/05/2025	10:00:42.232	1		483.90
			1	483.90
			1	483.90
08/05/2025	10:00:22.034	1		483.90
			1	483.90
			1	483.90
08/05/2025	09:59:44.735	1		484.25
			1	484.25
			1	484.25
08/05/2025	09:59:42.724	11		484.20
			11	484.20
			11	484.20
08/05/2025	09:57:36.224	1		484.05
			1	484.05
			1	484.05
08/05/2025	09:56:39.297	3		483.80
			3	483.80
			3	483.80
08/05/2025	09:56:24.864	2		483.85
			2	483.85
			2	483.85
08/05/2025	09:56:04.442	1		483.90
			1	483.90
			1	483.90
08/05/2025	09:55:32.609	3		484.05
			3	484.05
			3	484.05
08/05/2025	09:55:23.980	1		484.10
			1	484.10
			1	484.10
08/05/2025	09:55:00.951	2		484.15
			2	484.15
			2	484.15
08/05/2025	09:54:15.799	1		483.65
			1	483.65
			1	483.65
08/05/2025	09:54:13.723	1		483.65
			1	483.65
			1	483.65
08/05/2025	09:53:43.586	5		483.85
			5	483.85
			5	483.85
08/05/2025	09:53:34.683	1		483.90
			1	483.90
			1	483.90
08/05/2025	09:53:25.674	5		483.80
			5	483.80
			5	483.80
08/05/2025	09:53:21.007	40		483.80
			40	483.80
			40	483.80
08/05/2025	09:52:18.215	15		484.00
			15	484.00
			15	484.00
08/05/2025	09:51:42.681	1		484.30
			1	484.30
			1	484.30
08/05/2025	09:51:25.662	8		484.25
			8	484.25
			8	484.25
08/05/2025	09:50:15.080	1		484.50
			1	484.50
			1	484.50
08/05/2025	09:49:48.218	35		484.10
			35	484.10
			35	484.10
08/05/2025	09:49:41.833	2		484.30
			2	484.30
			2	484.30
08/05/2025	09:49:20.237	1		484.25
			1	484.25
			1	484.25
08/05/2025	09:48:36.365	1		484.60
			1	484.60
			1	484.60
08/05/2025	09:48:21.876	1		484.35
			1	484.35
			1	484.35
08/05/2025	09:46:08.919	4		485.20
			4	485.20
			4	485.20
08/05/2025	09:45:20.028	7		484.95
			7	484.95
			7	484.95
08/05/2025	09:44:49.455	1		484.80
			1	484.80
			1	484.80
08/05/2025	09:43:29.340	1		485.00
			1	485.00
			1	485.00
08/05/2025	09:43:06.595	1		485.30
			1	485.30
			1	485.30
08/05/2025	09:42:45.160	3		485.15
			3	485.15
			3	485.15
08/05/2025	09:41:00.145	10		485.05
			10	485.05
			10	485.05
08/05/2025	09:40:37.346	1		485.15
			1	485.15
			1	485.15
08/05/2025	09:40:03.090	75		484.80
			75	484.80
			75	484.80
08/05/2025	09:38:51.066	2		484.35
			2	484.35
			2	484.35
08/05/2025	09:36:58.554	20		484.10
			20	484.10
			20	484.10
08/05/2025	09:36:29.257	1		484.35
			1	484.35
			1	484.35
08/05/2025	09:35:40.390	8		484.55
			8	484.55
			8	484.55
08/05/2025	09:33:14.758	1		483.80
			1	483.80
			1	483.80
08/05/2025	09:32:26.648	4		484.00
			4	484.00
			4	484.00
08/05/2025	09:32:17.951	50		484.20
			50	484.20
			50	484.20
08/05/2025	09:32:06.434	1		484.05
			1	484.05
			1	484.05
08/05/2025	09:32:03.317	1		484.15
			1	484.15
			1	484.15
08/05/2025	09:31:53.262	1		484.15
			1	484.15
			1	484.15
08/05/2025	09:31:07.768	4		484.50
			4	484.50
			4	484.50
08/05/2025	09:30:57.905	1		484.95
			1	484.95
			1	484.95
08/05/2025	09:30:39.708	1		485.15
			1	485.15
			1	485.15
08/05/2025	09:30:10.095	11		484.85
			11	484.85
			11	484.85
08/05/2025	09:29:41.641	2		484.20
			2	484.20
			2	484.20
08/05/2025	09:29:09.508	1		483.55
			1	483.55
			1	483.55
08/05/2025	09:28:47.184	75		483.30
			75	483.30
			75	483.30
08/05/2025	09:28:25.674	1		483.20
			1	483.20
			1	483.20
08/05/2025	09:28:14.210	5		482.95
			5	482.95
			5	482.95
08/05/2025	09:26:45.959	1		483.10
			1	483.10
			1	483.10
08/05/2025	09:26:09.800	1		483.00
			1	483.00
			1	483.00
08/05/2025	09:26:08.765	21		483.00
			21	483.00
			21	483.00
08/05/2025	09:25:52.522	20		482.85
			20	482.85
			20	482.85
08/05/2025	09:25:02.592	6		483.20
			6	483.20
			6	483.20
08/05/2025	09:24:32.307	1		483.35
			1	483.35
			1	483.35
08/05/2025	09:24:00.349	2		483.45
			2	483.45
			2	483.45
08/05/2025	09:23:46.538	2		483.35
			2	483.35
			2	483.35
08/05/2025	09:23:20.574	1		483.30
			1	483.30
			1	483.30
08/05/2025	09:22:44.954	1		483.30
			1	483.30
			1	483.30
08/05/2025	09:21:19.476	2		483.00
			2	483.00
			2	483.00
08/05/2025	09:21:08.668	1		483.50
			1	483.50
			1	483.50
08/05/2025	09:21:02.064	3		483.50
			3	483.50
			3	483.50
08/05/2025	09:20:13.232	13		483.50
			3	483.50
			13	483.50
			10	483.50
08/05/2025	09:20:12.680	9		483.55
			9	483.55
			9	483.55
08/05/2025	09:18:01.298	1		484.70
			1	484.70
			1	484.70
08/05/2025	09:11:08.310	1		485.85
			1	485.85
			1	485.85
08/05/2025	09:10:39.965	2		485.75
			2	485.75
			2	485.75
08/05/2025	09:08:58.602	10		486.10
			10	486.10
			10	486.10
08/05/2025	09:08:50.022	100		486.10
			100	486.10
			100	486.10
08/05/2025	09:08:48.707	1		486.10
			1	486.10
			1	486.10
08/05/2025	09:08:33.742	1		485.80
			1	485.80
			1	485.80
08/05/2025	09:07:05.032	30		485.35
			30	485.35
			30	485.35
08/05/2025	09:06:53.627	1		485.45
			1	485.45
			1	485.45
08/05/2025	09:06:37.384	11		485.30
			11	485.30
			11	485.30
08/05/2025	09:05:02.634	1		485.45
			1	485.45
			1	485.45
08/05/2025	09:04:09.720	1		485.90
			1	485.90
			1	485.90
08/05/2025	09:03:56.473	10		486.00
			10	486.00
			10	486.00
08/05/2025	09:03:30.158	10		486.50
			10	486.50
			10	486.50
08/05/2025	09:03:17.406	1		486.65
			1	486.65
			1	486.65
08/05/2025	09:02:12.635	6		487.40
			6	487.40
			6	487.40
08/05/2025	09:01:00.233	13		486.75
			1	486.75
			1	486.75
			6	486.75
			12	486.75
			1	486.75
			1	486.75
			1	486.75
			1	486.75
			1	486.75
			1	486.75
08/05/2025	08:54:15.010	6		490.20
			6	490.20
			6	490.20
08/05/2025	08:51:37.332	2		490.20
			2	490.20
			2	490.20
08/05/2025	08:46:27.156	1		490.20
			1	490.20
			1	490.20
08/05/2025	08:45:34.748	1		490.20
			1	490.20
			1	490.20
08/05/2025	08:42:54.806	10		489.05
			10	489.05
			10	489.05
08/05/2025	08:42:40.621	10		489.05
			10	489.05
			10	489.05
08/05/2025	08:41:50.151	11		489.10
			11	489.10
			11	489.10
08/05/2025	08:41:24.257	1		490.00
			1	490.00
			1	490.00
08/05/2025	08:41:05.468	10		490.05
			10	490.05
			10	490.05
08/05/2025	08:39:46.409	11		490.10
			11	490.10
			11	490.10
08/05/2025	08:38:41.131	11		490.10
			11	490.10
			11	490.10
08/05/2025	08:35:19.709	3		490.35
			3	490.35
			3	490.35
08/05/2025	08:35:18.239	11		490.35
			11	490.35
			11	490.35
08/05/2025	08:34:05.832	11		489.15
			11	489.15
			11	489.15
08/05/2025	08:30:34.352	10		488.10
			10	488.10
			10	488.10
08/05/2025	08:26:20.958	1		489.15
			1	489.15
			1	489.15
08/05/2025	08:22:22.786	11		488.50
			11	488.50
			11	488.50
08/05/2025	08:20:37.952	3		489.55
			3	489.55
			3	489.55
08/05/2025	08:20:34.539	11		488.50
			11	488.50
			3	488.50
			8	488.50
08/05/2025	08:20:13.230	1		489.45
			1	489.45
			1	489.45
08/05/2025	08:16:21.215	11		488.50
			11	488.50
			1	488.50
			10	488.50
08/05/2025	08:15:16.566	2		489.55
			2	489.55
			2	489.55
08/05/2025	08:08:23.336	8		489.85
			8	489.85
			3	489.85
			5	489.85
08/05/2025	08:07:45.980	2		489.20
			2	489.20
			2	489.20
08/05/2025	08:06:58.110	13		489.20
			13	489.20
			2	489.20
			11	489.20
08/05/2025	08:01:10.785	31		490.40
			1	490.40
			30	490.40
			1	490.40
			2	490.40
			27	490.40
			1	490.40
08/05/2025	07:56:58.317	10		490.55
			10	490.55
			10	490.55
08/05/2025	07:55:02.643	11		491.55
			11	491.55
			11	491.55
08/05/2025	07:52:08.414	11		493.20
			11	493.20
			11	493.20
08/05/2025	07:50:11.981	10		493.75
			10	493.75
			10	493.75
08/05/2025	07:50:08.000	4		494.65
			4	494.65
			4	494.65
08/05/2025	07:50:07.410	27		493.65
			19	493.65
			8	493.65
			27	493.65
08/05/2025	07:50:06.718	11		492.65
			11	492.65
			3	492.65
			8	492.65
08/05/2025	07:50:06.022	11		491.65
			11	491.65
			11	491.65
08/05/2025	07:49:01.435	11		490.65
			11	490.65
			11	490.65
08/05/2025	07:41:23.093	20		490.00
			8	490.00
			1	490.00
			11	490.00
			20	490.00
08/05/2025	07:35:56.291	1		490.65
			1	490.65
			1	490.65
08/05/2025	07:35:56.176	2		490.65
			2	490.65
			2	490.65
08/05/2025	07:30:09.377	7		490.05
			2	490.05
			5	490.05
			4	490.05
			3	490.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 665.50
Ask: 1 666.50
Volume: 42 233
+0.91%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 12:50:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice