iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1012
886
32,305
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 15:37:46,612 | 400 | 32,305 | |
| 400 | 32,305 | |||
| 400 | 32,305 | |||
| 25.07.2025 | 15:37:20,889 | 36 | 32,315 | |
| 36 | 32,315 | |||
| 36 | 32,315 | |||
| 25.07.2025 | 15:37:02,691 | 11 | 32,32 | |
| 11 | 32,32 | |||
| 11 | 32,32 | |||
| 25.07.2025 | 15:37:01,018 | 26 | 32,315 | |
| 26 | 32,315 | |||
| 26 | 32,315 | |||
| 25.07.2025 | 15:36:57,361 | 11 | 32,32 | |
| 11 | 32,32 | |||
| 11 | 32,32 | |||
| 25.07.2025 | 15:36:13,949 | 5 | 32,33 | |
| 5 | 32,33 | |||
| 5 | 32,33 | |||
| 25.07.2025 | 15:36:02,987 | 18 | 32,33 | |
| 18 | 32,33 | |||
| 18 | 32,33 | |||
| 25.07.2025 | 15:35:22,393 | 30 | 32,325 | |
| 30 | 32,325 | |||
| 30 | 32,325 | |||
| 25.07.2025 | 15:35:11,842 | 7 | 32,315 | |
| 7 | 32,315 | |||
| 7 | 32,315 | |||
| 25.07.2025 | 15:34:56,047 | 4 | 32,325 | |
| 4 | 32,325 | |||
| 4 | 32,325 | |||
| 25.07.2025 | 15:34:41,556 | 16 | 32,335 | |
| 16 | 32,335 | |||
| 16 | 32,335 | |||
| 25.07.2025 | 15:33:43,578 | 300 | 32,285 | |
| 300 | 32,285 | |||
| 300 | 32,285 | |||
| 25.07.2025 | 15:33:42,979 | 1 | 32,285 | |
| 1 | 32,285 | |||
| 1 | 32,285 | |||
| 25.07.2025 | 15:32:02,747 | 15 | 32,30 | |
| 15 | 32,30 | |||
| 15 | 32,30 | |||
| 25.07.2025 | 15:31:28,988 | 30 | 32,305 | |
| 30 | 32,305 | |||
| 30 | 32,305 | |||
| 25.07.2025 | 15:30:10,961 | 82 | 32,30 | |
| 82 | 32,30 | |||
| 80 | 32,30 | |||
| 2 | 32,30 | |||
| 25.07.2025 | 15:30:08,930 | 75 | 32,31 | |
| 75 | 32,31 | |||
| 75 | 32,31 | |||
| 25.07.2025 | 15:29:06,855 | 36 | 32,345 | |
| 36 | 32,345 | |||
| 36 | 32,345 | |||
| 25.07.2025 | 15:27:47,249 | 3 | 32,34 | |
| 3 | 32,34 | |||
| 3 | 32,34 | |||
| 25.07.2025 | 15:27:27,620 | 3 | 32,34 | |
| 3 | 32,34 | |||
| 3 | 32,34 | |||
| 25.07.2025 | 15:27:18,971 | 4 | 32,34 | |
| 4 | 32,34 | |||
| 4 | 32,34 | |||
| 25.07.2025 | 15:27:14,789 | 3 | 32,34 | |
| 3 | 32,34 | |||
| 3 | 32,34 | |||
| 25.07.2025 | 15:26:18,074 | 3 | 32,335 | |
| 3 | 32,335 | |||
| 3 | 32,335 | |||
| 25.07.2025 | 15:25:04,104 | 2 | 32,34 | |
| 2 | 32,34 | |||
| 2 | 32,34 | |||
| 25.07.2025 | 15:24:43,880 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 25.07.2025 | 15:23:50,033 | 7 | 32,325 | |
| 7 | 32,325 | |||
| 7 | 32,325 | |||
| 25.07.2025 | 15:23:42,606 | 1 000 | 32,33 | |
| 1 000 | 32,33 | |||
| 1 000 | 32,33 | |||
| 25.07.2025 | 15:23:16,922 | 3 | 32,33 | |
| 3 | 32,33 | |||
| 3 | 32,33 | |||
| 25.07.2025 | 15:23:03,598 | 26 | 32,325 | |
| 26 | 32,325 | |||
| 26 | 32,325 | |||
| 25.07.2025 | 15:23:02,437 | 13 | 32,33 | |
| 13 | 32,33 | |||
| 13 | 32,33 | |||
| 25.07.2025 | 15:22:59,872 | 130 | 32,325 | |
| 130 | 32,325 | |||
| 130 | 32,325 | |||
| 25.07.2025 | 15:22:59,410 | 4 | 32,33 | |
| 4 | 32,33 | |||
| 4 | 32,33 | |||
| 25.07.2025 | 15:21:29,419 | 8 | 32,34 | |
| 8 | 32,34 | |||
| 8 | 32,34 | |||
| 25.07.2025 | 15:21:17,541 | 160 | 32,34 | |
| 160 | 32,34 | |||
| 160 | 32,34 | |||
| 25.07.2025 | 15:17:57,402 | 1 | 32,355 | |
| 1 | 32,355 | |||
| 1 | 32,355 | |||
| 25.07.2025 | 15:17:24,783 | 2 | 32,34 | |
| 2 | 32,34 | |||
| 2 | 32,34 | |||
| 25.07.2025 | 15:15:44,969 | 14 | 32,355 | |
| 14 | 32,355 | |||
| 14 | 32,355 | |||
| 25.07.2025 | 15:15:01,565 | 7 | 32,365 | |
| 7 | 32,365 | |||
| 7 | 32,365 | |||
| 25.07.2025 | 15:14:55,720 | 102 | 32,365 | |
| 102 | 32,365 | |||
| 102 | 32,365 | |||
| 25.07.2025 | 15:14:21,300 | 4 | 32,355 | |
| 4 | 32,355 | |||
| 4 | 32,355 | |||
| 25.07.2025 | 15:12:58,574 | 118 | 32,35 | |
| 118 | 32,35 | |||
| 118 | 32,35 | |||
| 25.07.2025 | 15:09:09,980 | 17 | 32,33 | |
| 17 | 32,33 | |||
| 17 | 32,33 | |||
| 25.07.2025 | 15:08:53,423 | 5 | 32,34 | |
| 5 | 32,34 | |||
| 5 | 32,34 | |||
| 25.07.2025 | 15:07:01,365 | 102 | 32,34 | |
| 102 | 32,34 | |||
| 102 | 32,34 | |||
| 25.07.2025 | 15:06:58,796 | 2 | 32,355 | |
| 2 | 32,355 | |||
| 2 | 32,355 | |||
| 25.07.2025 | 15:05:18,681 | 13 | 32,35 | |
| 13 | 32,35 | |||
| 13 | 32,35 | |||
| 25.07.2025 | 15:03:50,741 | 4 | 32,35 | |
| 4 | 32,35 | |||
| 4 | 32,35 | |||
| 25.07.2025 | 15:03:41,860 | 154 | 32,35 | |
| 154 | 32,35 | |||
| 154 | 32,35 | |||
| 25.07.2025 | 15:01:26,422 | 2 | 32,355 | |
| 2 | 32,355 | |||
| 2 | 32,355 | |||
| 25.07.2025 | 15:00:13,626 | 31 | 32,345 | |
| 31 | 32,345 | |||
| 31 | 32,345 | |||
| 25.07.2025 | 14:59:37,869 | 309 | 32,36 | |
| 309 | 32,36 | |||
| 309 | 32,36 | |||
| 25.07.2025 | 14:58:59,770 | 93 | 32,355 | |
| 93 | 32,355 | |||
| 93 | 32,355 | |||
| 25.07.2025 | 14:58:12,884 | 25 | 32,355 | |
| 25 | 32,355 | |||
| 25 | 32,355 | |||
| 25.07.2025 | 14:58:11,592 | 1 | 32,36 | |
| 1 | 32,36 | |||
| 1 | 32,36 | |||
| 25.07.2025 | 14:57:46,634 | 3 | 32,35 | |
| 3 | 32,35 | |||
| 3 | 32,35 | |||
| 25.07.2025 | 14:57:39,190 | 4 | 32,36 | |
| 4 | 32,36 | |||
| 4 | 32,36 | |||
| 25.07.2025 | 14:57:23,983 | 1 | 32,36 | |
| 1 | 32,36 | |||
| 1 | 32,36 | |||
| 25.07.2025 | 14:56:06,785 | 3 | 32,355 | |
| 3 | 32,355 | |||
| 3 | 32,355 | |||
| 25.07.2025 | 14:55:50,155 | 1 018 | 32,355 | |
| 1 018 | 32,355 | |||
| 1 018 | 32,355 | |||
| 25.07.2025 | 14:54:22,116 | 211 | 32,35 | |
| 211 | 32,35 | |||
| 211 | 32,35 | |||
| 25.07.2025 | 14:53:41,168 | 6 | 32,35 | |
| 6 | 32,35 | |||
| 6 | 32,35 | |||
| 25.07.2025 | 14:52:57,171 | 1 | 32,355 | |
| 1 | 32,355 | |||
| 1 | 32,355 | |||
| 25.07.2025 | 14:52:47,916 | 83 | 32,35 | |
| 83 | 32,35 | |||
| 83 | 32,35 | |||
| 25.07.2025 | 14:52:45,996 | 1 | 32,35 | |
| 1 | 32,35 | |||
| 1 | 32,35 | |||
| 25.07.2025 | 14:51:18,136 | 8 | 32,365 | |
| 8 | 32,365 | |||
| 8 | 32,365 | |||
| 25.07.2025 | 14:50:14,325 | 5 | 32,365 | |
| 5 | 32,365 | |||
| 5 | 32,365 | |||
| 25.07.2025 | 14:47:45,805 | 2 | 32,35 | |
| 2 | 32,35 | |||
| 2 | 32,35 | |||
| 25.07.2025 | 14:45:46,936 | 2 | 32,35 | |
| 2 | 32,35 | |||
| 2 | 32,35 | |||
| 25.07.2025 | 14:41:39,960 | 16 | 32,36 | |
| 16 | 32,36 | |||
| 16 | 32,36 | |||
| 25.07.2025 | 14:41:18,323 | 10 | 32,365 | |
| 10 | 32,365 | |||
| 10 | 32,365 | |||
| 25.07.2025 | 14:40:53,052 | 1 | 32,365 | |
| 1 | 32,365 | |||
| 1 | 32,365 | |||
| 25.07.2025 | 14:38:49,087 | 200 | 32,365 | |
| 200 | 32,365 | |||
| 200 | 32,365 | |||
| 25.07.2025 | 14:37:45,082 | 5 | 32,365 | |
| 5 | 32,365 | |||
| 5 | 32,365 | |||
| 25.07.2025 | 14:36:31,418 | 31 | 32,365 | |
| 31 | 32,365 | |||
| 31 | 32,365 | |||
| 25.07.2025 | 14:34:03,971 | 1 | 32,36 | |
| 1 | 32,36 | |||
| 1 | 32,36 | |||
| 25.07.2025 | 14:33:43,069 | 6 | 32,365 | |
| 6 | 32,365 | |||
| 6 | 32,365 | |||
| 25.07.2025 | 14:32:47,711 | 3 | 32,355 | |
| 3 | 32,355 | |||
| 3 | 32,355 | |||
| 25.07.2025 | 14:32:31,107 | 2 | 32,36 | |
| 2 | 32,36 | |||
| 2 | 32,36 | |||
| 25.07.2025 | 14:30:13,150 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 25.07.2025 | 14:28:15,812 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 25.07.2025 | 14:28:14,122 | 150 | 32,33 | |
| 150 | 32,33 | |||
| 150 | 32,33 | |||
| 25.07.2025 | 14:26:14,827 | 46 | 32,335 | |
| 46 | 32,335 | |||
| 46 | 32,335 | |||
| 25.07.2025 | 14:23:28,183 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 25.07.2025 | 14:23:06,727 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 25.07.2025 | 14:23:05,421 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 25.07.2025 | 14:22:55,648 | 3 | 32,34 | |
| 3 | 32,34 | |||
| 3 | 32,34 | |||
| 25.07.2025 | 14:21:30,384 | 40 | 32,33 | |
| 40 | 32,33 | |||
| 40 | 32,33 | |||
| 25.07.2025 | 14:21:21,030 | 2 | 32,325 | |
| 2 | 32,325 | |||
| 2 | 32,325 | |||
| 25.07.2025 | 14:20:36,864 | 2 | 32,33 | |
| 2 | 32,33 | |||
| 2 | 32,33 | |||
| 25.07.2025 | 14:20:24,901 | 1 | 32,33 | |
| 1 | 32,33 | |||
| 1 | 32,33 | |||
| 25.07.2025 | 14:16:41,822 | 1 | 32,325 | |
| 1 | 32,325 | |||
| 1 | 32,325 | |||
| 25.07.2025 | 14:15:30,466 | 3 | 32,32 | |
| 3 | 32,32 | |||
| 3 | 32,32 | |||
| 25.07.2025 | 14:15:11,957 | 1 | 32,325 | |
| 1 | 32,325 | |||
| 1 | 32,325 | |||
| 25.07.2025 | 14:15:09,515 | 1 | 32,325 | |
| 1 | 32,325 | |||
| 1 | 32,325 | |||
| 25.07.2025 | 14:14:57,842 | 4 | 32,325 | |
| 4 | 32,325 | |||
| 4 | 32,325 | |||
| 25.07.2025 | 14:14:56,235 | 1 | 32,325 | |
| 1 | 32,325 | |||
| 1 | 32,325 | |||
| 25.07.2025 | 14:14:45,383 | 2 | 32,325 | |
| 2 | 32,325 | |||
| 2 | 32,325 | |||
| 25.07.2025 | 14:13:17,499 | 8 | 32,325 | |
| 8 | 32,325 | |||
| 8 | 32,325 | |||
| 25.07.2025 | 14:13:01,004 | 167 | 32,325 | |
| 167 | 32,325 | |||
| 167 | 32,325 | |||
| 25.07.2025 | 14:12:53,896 | 1 | 32,325 | |
| 1 | 32,325 | |||
| 1 | 32,325 | |||
| 25.07.2025 | 14:12:53,818 | 44 | 32,32 | |
| 44 | 32,32 | |||
| 44 | 32,32 | |||
| 25.07.2025 | 14:11:06,059 | 84 | 32,315 | |
| 84 | 32,315 | |||
| 84 | 32,315 | |||
| 25.07.2025 | 14:10:36,559 | 2 | 32,32 | |
| 2 | 32,32 | |||
| 2 | 32,32 | |||
| 25.07.2025 | 14:07:50,751 | 200 | 32,315 | |
| 200 | 32,315 | |||
| 200 | 32,315 | |||
| 25.07.2025 | 14:07:25,281 | 773 | 32,32 | |
| 773 | 32,32 | |||
| 773 | 32,32 | |||
| 25.07.2025 | 14:05:28,995 | 47 | 32,325 | |
| 47 | 32,325 | |||
| 47 | 32,325 | |||
| 25.07.2025 | 14:05:14,516 | 2 | 32,325 | |
| 2 | 32,325 | |||
| 2 | 32,325 | |||
| 25.07.2025 | 14:05:00,827 | 5 | 32,325 | |
| 5 | 32,325 | |||
| 5 | 32,325 | |||
| 25.07.2025 | 14:04:35,357 | 3 | 32,32 | |
| 3 | 32,32 | |||
| 3 | 32,32 | |||
| 25.07.2025 | 14:03:31,708 | 4 | 32,33 | |
| 4 | 32,33 | |||
| 4 | 32,33 | |||
| 25.07.2025 | 14:03:14,058 | 614 | 32,33 | |
| 614 | 32,33 | |||
| 614 | 32,33 | |||
| 25.07.2025 | 14:02:49,025 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 25.07.2025 | 14:00:37,414 | 27 | 32,335 | |
| 27 | 32,335 | |||
| 27 | 32,335 | |||
| 25.07.2025 | 13:52:27,495 | 1 | 32,325 | |
| 1 | 32,325 | |||
| 1 | 32,325 | |||
| 25.07.2025 | 13:52:08,775 | 7 | 32,325 | |
| 7 | 32,325 | |||
| 7 | 32,325 | |||
| 25.07.2025 | 13:51:02,467 | 47 | 32,335 | |
| 47 | 32,335 | |||
| 47 | 32,335 | |||
| 25.07.2025 | 13:49:14,138 | 16 | 32,34 | |
| 16 | 32,34 | |||
| 16 | 32,34 | |||
| 25.07.2025 | 13:48:32,398 | 8 | 32,35 | |
| 8 | 32,35 | |||
| 8 | 32,35 | |||
| 25.07.2025 | 13:47:34,232 | 215 | 32,34 | |
| 215 | 32,34 | |||
| 215 | 32,34 | |||
| 25.07.2025 | 13:47:04,849 | 79 | 32,34 | |
| 79 | 32,34 | |||
| 79 | 32,34 | |||
| 25.07.2025 | 13:43:38,572 | 4 | 32,36 | |
| 4 | 32,36 | |||
| 4 | 32,36 | |||
| 25.07.2025 | 13:43:01,957 | 11 | 32,35 | |
| 11 | 32,35 | |||
| 11 | 32,35 | |||
| 25.07.2025 | 13:42:57,751 | 4 | 32,355 | |
| 4 | 32,355 | |||
| 4 | 32,355 | |||
| 25.07.2025 | 13:42:15,562 | 1 | 32,355 | |
| 1 | 32,355 | |||
| 1 | 32,355 | |||
| 25.07.2025 | 13:42:14,453 | 1 | 32,355 | |
| 1 | 32,355 | |||
| 1 | 32,355 | |||
| 25.07.2025 | 13:41:55,334 | 1 | 32,355 | |
| 1 | 32,355 | |||
| 1 | 32,355 | |||
| 25.07.2025 | 13:41:43,561 | 1 | 32,355 | |
| 1 | 32,355 | |||
| 1 | 32,355 | |||
| 25.07.2025 | 13:41:40,026 | 3 | 32,355 | |
| 3 | 32,355 | |||
| 3 | 32,355 | |||
| 25.07.2025 | 13:37:46,424 | 7 | 32,36 | |
| 7 | 32,36 | |||
| 7 | 32,36 | |||
| 25.07.2025 | 13:36:03,378 | 6 | 32,36 | |
| 6 | 32,36 | |||
| 6 | 32,36 | |||
| 25.07.2025 | 13:35:46,607 | 3 | 32,35 | |
| 3 | 32,35 | |||
| 3 | 32,35 | |||
| 25.07.2025 | 13:35:28,288 | 3 | 32,355 | |
| 3 | 32,355 | |||
| 3 | 32,355 | |||
| 25.07.2025 | 13:33:42,905 | 17 | 32,35 | |
| 17 | 32,35 | |||
| 17 | 32,35 | |||
| 25.07.2025 | 13:33:24,409 | 75 | 32,35 | |
| 75 | 32,35 | |||
| 75 | 32,35 | |||
| 25.07.2025 | 13:33:02,402 | 154 | 32,355 | |
| 154 | 32,355 | |||
| 154 | 32,355 | |||
| 25.07.2025 | 13:32:38,623 | 25 | 32,35 | |
| 25 | 32,35 | |||
| 25 | 32,35 | |||
| 25.07.2025 | 13:32:25,788 | 4 | 32,355 | |
| 4 | 32,355 | |||
| 4 | 32,355 | |||
| 25.07.2025 | 13:31:10,411 | 1 | 32,36 | |
| 1 | 32,36 | |||
| 1 | 32,36 | |||
| 25.07.2025 | 13:30:59,509 | 144 | 32,355 | |
| 144 | 32,355 | |||
| 144 | 32,355 | |||
| 25.07.2025 | 13:30:44,694 | 5 | 32,355 | |
| 5 | 32,355 | |||
| 5 | 32,355 | |||
| 25.07.2025 | 13:30:35,295 | 4 | 32,36 | |
| 4 | 32,36 | |||
| 4 | 32,36 | |||
| 25.07.2025 | 13:30:05,192 | 59 | 32,365 | |
| 59 | 32,365 | |||
| 59 | 32,365 | |||
| 25.07.2025 | 13:29:34,584 | 2 | 32,365 | |
| 2 | 32,365 | |||
| 2 | 32,365 | |||
| 25.07.2025 | 13:28:45,495 | 5 | 32,36 | |
| 5 | 32,36 | |||
| 5 | 32,36 | |||
| 25.07.2025 | 13:28:29,176 | 1 | 32,36 | |
| 1 | 32,36 | |||
| 1 | 32,36 | |||
| 25.07.2025 | 13:28:16,597 | 1 | 32,36 | |
| 1 | 32,36 | |||
| 1 | 32,36 | |||
| 25.07.2025 | 13:27:20,184 | 150 | 32,35 | |
| 150 | 32,35 | |||
| 150 | 32,35 | |||
| 25.07.2025 | 13:26:51,956 | 9 | 32,355 | |
| 9 | 32,355 | |||
| 9 | 32,355 | |||
| 25.07.2025 | 13:26:20,719 | 154 | 32,35 | |
| 154 | 32,35 | |||
| 154 | 32,35 | |||
| 25.07.2025 | 13:23:13,073 | 150 | 32,37 | |
| 150 | 32,37 | |||
| 150 | 32,37 | |||
| 25.07.2025 | 13:22:33,406 | 100 | 32,365 | |
| 100 | 32,365 | |||
| 100 | 32,365 | |||
| 25.07.2025 | 13:21:51,233 | 5 | 32,36 | |
| 5 | 32,36 | |||
| 5 | 32,36 | |||
| 25.07.2025 | 13:21:00,774 | 39 | 32,35 | |
| 39 | 32,35 | |||
| 39 | 32,35 | |||
| 25.07.2025 | 13:20:48,711 | 3 | 32,35 | |
| 3 | 32,35 | |||
| 3 | 32,35 | |||
| 25.07.2025 | 13:20:42,782 | 2 | 32,355 | |
| 2 | 32,355 | |||
| 2 | 32,355 | |||
| 25.07.2025 | 13:18:46,568 | 16 | 32,345 | |
| 16 | 32,345 | |||
| 16 | 32,345 | |||
| 25.07.2025 | 13:18:06,866 | 2 | 32,345 | |
| 2 | 32,345 | |||
| 2 | 32,345 | |||
| 25.07.2025 | 13:16:59,685 | 19 | 32,35 | |
| 19 | 32,35 | |||
| 19 | 32,35 | |||
| 25.07.2025 | 13:16:59,081 | 2 | 32,35 | |
| 2 | 32,35 | |||
| 2 | 32,35 | |||
| 25.07.2025 | 13:16:50,082 | 1 000 | 32,35 | |
| 1 000 | 32,35 | |||
| 1 000 | 32,35 | |||
| 25.07.2025 | 13:16:28,552 | 33 | 32,35 | |
| 33 | 32,35 | |||
| 33 | 32,35 | |||
| 25.07.2025 | 13:15:33,826 | 1 | 32,355 | |
| 1 | 32,355 | |||
| 1 | 32,355 | |||
| 25.07.2025 | 13:14:57,509 | 1 | 32,355 | |
| 1 | 32,355 | |||
| 1 | 32,355 | |||
| 25.07.2025 | 13:14:54,178 | 1 | 32,35 | |
| 1 | 32,35 | |||
| 1 | 32,35 | |||
| 25.07.2025 | 13:14:36,441 | 1 | 32,35 | |
| 1 | 32,35 | |||
| 1 | 32,35 | |||
| 25.07.2025 | 13:13:47,126 | 3 | 32,345 | |
| 3 | 32,345 | |||
| 3 | 32,345 | |||
| 25.07.2025 | 13:13:46,423 | 44 | 32,35 | |
| 44 | 32,35 | |||
| 44 | 32,35 | |||
| 25.07.2025 | 13:13:41,986 | 1 | 32,35 | |
| 1 | 32,35 | |||
| 1 | 32,35 | |||
| 25.07.2025 | 13:13:20,954 | 13 | 32,345 | |
| 13 | 32,345 | |||
| 13 | 32,345 | |||
| 25.07.2025 | 13:13:10,712 | 3 | 32,345 | |
| 3 | 32,345 | |||
| 3 | 32,345 | |||
| 25.07.2025 | 13:11:48,363 | 4 | 32,37 | |
| 4 | 32,37 | |||
| 4 | 32,37 | |||
| 25.07.2025 | 13:10:38,201 | 9 | 32,305 | |
| 9 | 32,305 | |||
| 9 | 32,305 | |||
| 25.07.2025 | 13:06:56,954 | 10 | 32,33 | |
| 10 | 32,33 | |||
| 10 | 32,33 | |||
| 25.07.2025 | 13:06:03,601 | 1 | 32,325 | |
| 1 | 32,325 | |||
| 1 | 32,325 | |||
| 25.07.2025 | 13:05:38,641 | 7 | 32,33 | |
| 7 | 32,33 | |||
| 7 | 32,33 | |||
| 25.07.2025 | 13:05:19,829 | 25 | 32,325 | |
| 25 | 32,325 | |||
| 25 | 32,325 | |||
| 25.07.2025 | 13:04:31,556 | 101 | 32,32 | |
| 101 | 32,32 | |||
| 101 | 32,32 | |||
| 25.07.2025 | 13:02:02,116 | 2 | 32,34 | |
| 2 | 32,34 | |||
| 2 | 32,34 | |||
| 25.07.2025 | 13:01:41,432 | 12 | 32,34 | |
| 12 | 32,34 | |||
| 12 | 32,34 | |||
| 25.07.2025 | 13:00:16,941 | 3 | 32,34 | |
| 3 | 32,34 | |||
| 3 | 32,34 | |||
| 25.07.2025 | 13:00:07,885 | 16 | 32,35 | |
| 1 | 32,35 | |||
| 16 | 32,35 | |||
| 15 | 32,35 | |||
| 25.07.2025 | 12:59:05,793 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 25.07.2025 | 12:59:03,075 | 22 | 32,335 | |
| 22 | 32,335 | |||
| 22 | 32,335 | |||
| 25.07.2025 | 12:57:58,326 | 250 | 32,33 | |
| 250 | 32,33 | |||
| 250 | 32,33 | |||
| 25.07.2025 | 12:57:45,643 | 2 | 32,33 | |
| 2 | 32,33 | |||
| 2 | 32,33 | |||
| 25.07.2025 | 12:56:39,584 | 419 | 32,325 | |
| 419 | 32,325 | |||
| 419 | 32,325 | |||
| 25.07.2025 | 12:56:38,750 | 7 | 32,33 | |
| 7 | 32,33 | |||
| 7 | 32,33 | |||
| 25.07.2025 | 12:56:20,718 | 15 | 32,325 | |
| 15 | 32,325 | |||
| 15 | 32,325 | |||
| 25.07.2025 | 12:55:41,328 | 9 | 32,33 | |
| 9 | 32,33 | |||
| 9 | 32,33 | |||
| 25.07.2025 | 12:55:41,268 | 5 | 32,33 | |
| 5 | 32,33 | |||
| 5 | 32,33 | |||
| 25.07.2025 | 12:54:29,413 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 25.07.2025 | 12:53:59,025 | 33 | 32,34 | |
| 33 | 32,34 | |||
| 33 | 32,34 | |||
| 25.07.2025 | 12:53:54,949 | 9 | 32,34 | |
| 9 | 32,34 | |||
| 9 | 32,34 | |||
| 25.07.2025 | 12:51:57,732 | 3 | 32,345 | |
| 3 | 32,345 | |||
| 3 | 32,345 | |||
| 25.07.2025 | 12:49:28,960 | 4 | 32,33 | |
| 4 | 32,33 | |||
| 4 | 32,33 | |||
| 25.07.2025 | 12:49:01,135 | 7 | 32,33 | |
| 7 | 32,33 | |||
| 7 | 32,33 | |||
| 25.07.2025 | 12:48:44,123 | 2 | 32,32 | |
| 2 | 32,32 | |||
| 2 | 32,32 | |||
| 25.07.2025 | 12:47:17,376 | 3 | 32,315 | |
| 3 | 32,315 | |||
| 3 | 32,315 | |||
| 25.07.2025 | 12:47:14,660 | 2 | 32,315 | |
| 2 | 32,315 | |||
| 2 | 32,315 | |||
| 25.07.2025 | 12:47:05,701 | 7 | 32,32 | |
| 7 | 32,32 | |||
| 7 | 32,32 | |||
| 25.07.2025 | 12:44:45,108 | 2 | 32,315 | |
| 2 | 32,315 | |||
| 2 | 32,315 | |||
| 25.07.2025 | 12:44:23,363 | 1 | 32,31 | |
| 1 | 32,31 | |||
| 1 | 32,31 | |||
| 25.07.2025 | 12:40:31,342 | 1 | 32,31 | |
| 1 | 32,31 | |||
| 1 | 32,31 | |||
| 25.07.2025 | 12:38:52,895 | 1 | 32,31 | |
| 1 | 32,31 | |||
| 1 | 32,31 | |||
| 25.07.2025 | 12:38:23,774 | 22 | 32,30 | |
| 22 | 32,30 | |||
| 22 | 32,30 | |||
| 25.07.2025 | 12:38:14,030 | 68 | 32,30 | |
| 68 | 32,30 | |||
| 68 | 32,30 | |||
| 25.07.2025 | 12:37:59,348 | 16 | 32,305 | |
| 16 | 32,305 | |||
| 16 | 32,305 | |||
| 25.07.2025 | 12:36:50,304 | 3 | 32,31 | |
| 3 | 32,31 | |||
| 3 | 32,31 | |||
| 25.07.2025 | 12:36:17,886 | 2 | 32,305 | |
| 2 | 32,305 | |||
| 2 | 32,305 | |||
| 25.07.2025 | 12:35:16,819 | 16 | 32,305 | |
| 16 | 32,305 | |||
| 16 | 32,305 | |||
| 25.07.2025 | 12:34:50,801 | 3 | 32,31 | |
| 3 | 32,31 | |||
| 3 | 32,31 | |||
| 25.07.2025 | 12:34:32,649 | 2 | 32,305 | |
| 2 | 32,305 | |||
| 2 | 32,305 | |||
| 25.07.2025 | 12:34:03,668 | 4 | 32,31 | |
| 4 | 32,31 | |||
| 4 | 32,31 | |||
| 25.07.2025 | 12:33:59,835 | 30 | 32,31 | |
| 30 | 32,31 | |||
| 30 | 32,31 | |||
| 25.07.2025 | 12:33:59,755 | 2 | 32,31 | |
| 2 | 32,31 | |||
| 2 | 32,31 | |||
| 25.07.2025 | 12:32:46,475 | 3 | 32,30 | |
| 3 | 32,30 | |||
| 3 | 32,30 | |||
| 25.07.2025 | 12:32:30,776 | 2 | 32,305 | |
| 2 | 32,305 | |||
| 2 | 32,305 | |||
| 25.07.2025 | 12:30:20,741 | 4 | 32,30 | |
| 4 | 32,30 | |||
| 4 | 32,30 | |||
| 25.07.2025 | 12:29:21,563 | 4 | 32,295 | |
| 4 | 32,295 | |||
| 4 | 32,295 | |||
| 25.07.2025 | 12:27:47,318 | 2 | 32,30 | |
| 2 | 32,30 | |||
| 2 | 32,30 | |||
| 25.07.2025 | 12:27:31,392 | 60 | 32,295 | |
| 60 | 32,295 | |||
| 60 | 32,295 | |||
| 25.07.2025 | 12:27:01,835 | 600 | 32,30 | |
| 600 | 32,30 | |||
| 600 | 32,30 | |||
| 25.07.2025 | 12:23:04,365 | 311 | 32,31 | |
| 311 | 32,31 | |||
| 311 | 32,31 | |||
| 25.07.2025 | 12:21:59,507 | 5 | 32,315 | |
| 5 | 32,315 | |||
| 5 | 32,315 | |||
| 25.07.2025 | 12:20:24,710 | 13 | 32,315 | |
| 13 | 32,315 | |||
| 13 | 32,315 | |||
| 25.07.2025 | 12:19:49,770 | 7 | 32,31 | |
| 7 | 32,31 | |||
| 7 | 32,31 | |||
| 25.07.2025 | 12:18:52,437 | 10 | 32,305 | |
| 10 | 32,305 | |||
| 10 | 32,305 | |||
| 25.07.2025 | 12:15:04,565 | 7 | 32,30 | |
| 7 | 32,30 | |||
| 7 | 32,30 | |||
| 25.07.2025 | 12:15:03,355 | 50 | 32,305 | |
| 50 | 32,305 | |||
| 50 | 32,305 | |||
| 25.07.2025 | 12:14:22,303 | 4 | 32,305 | |
| 4 | 32,305 | |||
| 4 | 32,305 | |||
| 25.07.2025 | 12:14:16,706 | 50 | 32,305 | |
| 50 | 32,305 | |||
| 50 | 32,305 | |||
| 25.07.2025 | 12:13:48,855 | 177 | 32,30 | |
| 177 | 32,30 | |||
| 177 | 32,30 | |||
| 25.07.2025 | 12:13:34,495 | 50 | 32,305 | |
| 50 | 32,305 | |||
| 50 | 32,305 | |||
| 25.07.2025 | 12:13:30,789 | 8 | 32,30 | |
| 8 | 32,30 | |||
| 8 | 32,30 | |||
| 25.07.2025 | 12:12:24,305 | 65 | 32,305 | |
| 65 | 32,305 | |||
| 65 | 32,305 | |||
| 25.07.2025 | 12:11:47,629 | 3 | 32,30 | |
| 3 | 32,30 | |||
| 3 | 32,30 | |||
| 25.07.2025 | 12:11:40,688 | 1 | 32,305 | |
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 25.07.2025 | 12:11:06,227 | 18 | 32,30 | |
| 18 | 32,30 | |||
| 18 | 32,30 | |||
| 25.07.2025 | 12:09:56,931 | 7 | 32,30 | |
| 7 | 32,30 | |||
| 7 | 32,30 | |||
| 25.07.2025 | 12:09:17,896 | 4 | 32,305 | |
| 4 | 32,305 | |||
| 4 | 32,305 | |||
| 25.07.2025 | 12:05:26,404 | 7 | 32,30 | |
| 7 | 32,30 | |||
| 7 | 32,30 | |||
| 25.07.2025 | 12:05:10,612 | 2 | 32,30 | |
| 2 | 32,30 | |||
| 2 | 32,30 | |||
| 25.07.2025 | 12:03:08,200 | 1 | 32,305 | |
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 25.07.2025 | 12:01:11,971 | 9 | 32,305 | |
| 9 | 32,305 | |||
| 9 | 32,305 | |||
| 25.07.2025 | 12:01:05,956 | 120 | 32,31 | |
| 120 | 32,31 | |||
| 120 | 32,31 | |||
| 25.07.2025 | 11:59:59,025 | 69 | 32,305 | |
| 69 | 32,305 | |||
| 69 | 32,305 | |||
| 25.07.2025 | 11:59:42,020 | 16 | 32,305 | |
| 16 | 32,305 | |||
| 16 | 32,305 | |||
| 25.07.2025 | 11:59:24,510 | 7 | 32,305 | |
| 7 | 32,305 | |||
| 7 | 32,305 | |||
| 25.07.2025 | 11:59:17,744 | 5 | 32,30 | |
| 5 | 32,30 | |||
| 5 | 32,30 | |||
| 25.07.2025 | 11:58:47,564 | 60 | 32,305 | |
| 60 | 32,305 | |||
| 60 | 32,305 | |||
| 25.07.2025 | 11:58:47,390 | 322 | 32,30 | |
| 322 | 32,30 | |||
| 322 | 32,30 | |||
| 25.07.2025 | 11:58:12,687 | 100 | 32,305 | |
| 100 | 32,305 | |||
| 100 | 32,305 | |||
| 25.07.2025 | 11:57:47,399 | 3 | 32,30 | |
| 3 | 32,30 | |||
| 3 | 32,30 | |||
| 25.07.2025 | 11:57:29,774 | 7 | 32,30 | |
| 7 | 32,30 | |||
| 7 | 32,30 | |||
| 25.07.2025 | 11:57:20,301 | 6 | 32,295 | |
| 6 | 32,295 | |||
| 6 | 32,295 | |||
| 25.07.2025 | 11:57:06,987 | 3 | 32,30 | |
| 3 | 32,30 | |||
| 3 | 32,30 | |||
| 25.07.2025 | 11:56:06,651 | 15 | 32,295 | |
| 15 | 32,295 | |||
| 15 | 32,295 | |||
| 25.07.2025 | 11:55:38,145 | 4 | 32,30 | |
| 4 | 32,30 | |||
| 4 | 32,30 | |||
| 25.07.2025 | 11:55:27,317 | 10 | 32,295 | |
| 10 | 32,295 | |||
| 10 | 32,295 | |||
| 25.07.2025 | 11:55:17,106 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 25.07.2025 | 11:54:33,736 | 1 | 32,30 | |
| 1 | 32,30 | |||
| 1 | 32,30 | |||
| 25.07.2025 | 11:52:54,674 | 3 | 32,30 | |
| 3 | 32,30 | |||
| 3 | 32,30 | |||
| 25.07.2025 | 11:52:00,910 | 31 | 32,295 | |
| 31 | 32,295 | |||
| 31 | 32,295 | |||
| 25.07.2025 | 11:51:14,686 | 20 | 32,295 | |
| 20 | 32,295 | |||
| 20 | 32,295 | |||
| 25.07.2025 | 11:49:56,577 | 4 | 32,30 | |
| 4 | 32,30 | |||
| 4 | 32,30 | |||
| 25.07.2025 | 11:48:49,388 | 189 | 32,29 | |
| 189 | 32,29 | |||
| 189 | 32,29 | |||
| 25.07.2025 | 11:48:28,127 | 34 | 32,295 | |
| 34 | 32,295 | |||
| 34 | 32,295 | |||
| 25.07.2025 | 11:46:30,463 | 1 | 32,30 | |
| 1 | 32,30 | |||
| 1 | 32,30 | |||
| 25.07.2025 | 11:46:27,016 | 20 | 32,295 | |
| 20 | 32,295 | |||
| 20 | 32,295 | |||
| 25.07.2025 | 11:45:58,267 | 13 | 32,295 | |
| 13 | 32,295 | |||
| 13 | 32,295 | |||
| 25.07.2025 | 11:45:33,373 | 1 | 32,295 | |
| 1 | 32,295 | |||
| 1 | 32,295 | |||
| 25.07.2025 | 11:44:34,143 | 2 | 32,30 | |
| 2 | 32,30 | |||
| 2 | 32,30 | |||
| 25.07.2025 | 11:42:47,961 | 3 | 32,295 | |
| 3 | 32,295 | |||
| 3 | 32,295 | |||
| 25.07.2025 | 11:42:24,210 | 4 | 32,30 | |
| 4 | 32,30 | |||
| 4 | 32,30 | |||
| 25.07.2025 | 11:40:49,668 | 16 | 32,295 | |
| 16 | 32,295 | |||
| 16 | 32,295 | |||
| 25.07.2025 | 11:40:46,693 | 8 | 32,30 | |
| 8 | 32,30 | |||
| 8 | 32,30 | |||
| 25.07.2025 | 11:39:25,126 | 125 | 32,295 | |
| 125 | 32,295 | |||
| 125 | 32,295 | |||
| 25.07.2025 | 11:39:13,290 | 1 | 32,295 | |
| 1 | 32,295 | |||
| 1 | 32,295 | |||
| 25.07.2025 | 11:38:24,390 | 1 | 32,30 | |
| 1 | 32,30 | |||
| 1 | 32,30 | |||
| 25.07.2025 | 11:37:16,864 | 4 | 32,295 | |
| 4 | 32,295 | |||
| 4 | 32,295 | |||
| 25.07.2025 | 11:36:48,785 | 3 | 32,29 | |
| 3 | 32,29 | |||
| 3 | 32,29 | |||
| 25.07.2025 | 11:36:42,245 | 4 | 32,295 | |
| 4 | 32,295 | |||
| 4 | 32,295 | |||
| 25.07.2025 | 11:36:27,876 | 12 | 32,295 | |
| 12 | 32,295 | |||
| 12 | 32,295 | |||
| 25.07.2025 | 11:35:19,703 | 12 | 32,295 | |
| 12 | 32,295 | |||
| 12 | 32,295 | |||
| 25.07.2025 | 11:34:26,574 | 2 | 32,295 | |
| 2 | 32,295 | |||
| 2 | 32,295 | |||
| 25.07.2025 | 11:34:22,708 | 5 000 | 32,29 | |
| 5 000 | 32,29 | |||
| 5 000 | 32,29 | |||
| 25.07.2025 | 11:34:10,976 | 16 | 32,29 | |
| 16 | 32,29 | |||
| 16 | 32,29 | |||
| 25.07.2025 | 11:33:40,984 | 1 | 32,295 | |
| 1 | 32,295 | |||
| 1 | 32,295 | |||
| 25.07.2025 | 11:33:27,735 | 4 | 32,295 | |
| 4 | 32,295 | |||
| 4 | 32,295 | |||
| 25.07.2025 | 11:31:42,527 | 1 | 32,295 | |
| 1 | 32,295 | |||
| 1 | 32,295 | |||
| 25.07.2025 | 11:31:33,272 | 1 | 32,295 | |
| 1 | 32,295 | |||
| 1 | 32,295 | |||
| 25.07.2025 | 11:31:24,625 | 1 | 32,295 | |
| 1 | 32,295 | |||
| 1 | 32,295 | |||
| 25.07.2025 | 11:31:19,190 | 30 | 32,29 | |
| 30 | 32,29 | |||
| 30 | 32,29 | |||
| 25.07.2025 | 11:31:17,275 | 3 | 32,29 | |
| 3 | 32,29 | |||
| 3 | 32,29 | |||
| 25.07.2025 | 11:30:52,815 | 7 | 32,295 | |
| 7 | 32,295 | |||
| 7 | 32,295 | |||
| 25.07.2025 | 11:30:24,327 | 18 | 32,29 | |
| 18 | 32,29 | |||
| 18 | 32,29 | |||
| 25.07.2025 | 11:30:15,580 | 2 | 32,295 | |
| 2 | 32,295 | |||
| 2 | 32,295 | |||
| 25.07.2025 | 11:29:28,022 | 4 | 32,295 | |
| 4 | 32,295 | |||
| 4 | 32,295 | |||
| 25.07.2025 | 11:28:27,572 | 4 | 32,29 | |
| 4 | 32,29 | |||
| 4 | 32,29 | |||
| 25.07.2025 | 11:27:43,673 | 22 | 32,285 | |
| 22 | 32,285 | |||
| 22 | 32,285 | |||
| 25.07.2025 | 11:25:19,775 | 10 | 32,28 | |
| 10 | 32,28 | |||
| 10 | 32,28 | |||
| 25.07.2025 | 11:23:16,097 | 3 | 32,265 | |
| 3 | 32,265 | |||
| 3 | 32,265 | |||
| 25.07.2025 | 11:23:10,159 | 2 | 32,27 | |
| 2 | 32,27 | |||
| 2 | 32,27 | |||
| 25.07.2025 | 11:22:53,950 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 25.07.2025 | 11:22:14,120 | 8 | 32,275 | |
| 8 | 32,275 | |||
| 8 | 32,275 | |||
| 25.07.2025 | 11:20:17,780 | 2 | 32,285 | |
| 2 | 32,285 | |||
| 2 | 32,285 | |||
| 25.07.2025 | 11:19:24,448 | 3 | 32,28 | |
| 3 | 32,28 | |||
| 3 | 32,28 | |||
| 25.07.2025 | 11:19:04,120 | 5 | 32,285 | |
| 5 | 32,285 | |||
| 5 | 32,285 | |||
| 25.07.2025 | 11:17:17,124 | 4 | 32,29 | |
| 4 | 32,29 | |||
| 4 | 32,29 | |||
| 25.07.2025 | 11:15:56,505 | 2 | 32,285 | |
| 2 | 32,285 | |||
| 2 | 32,285 | |||
| 25.07.2025 | 11:15:14,043 | 1 | 32,285 | |
| 1 | 32,285 | |||
| 1 | 32,285 | |||
| 25.07.2025 | 11:14:48,459 | 3 | 32,28 | |
| 3 | 32,28 | |||
| 3 | 32,28 | |||
| 25.07.2025 | 11:14:23,697 | 2 | 32,285 | |
| 2 | 32,285 | |||
| 2 | 32,285 | |||
| 25.07.2025 | 11:14:13,438 | 7 | 32,285 | |
| 7 | 32,285 | |||
| 7 | 32,285 | |||
| 25.07.2025 | 11:13:05,324 | 4 | 32,29 | |
| 4 | 32,29 | |||
| 4 | 32,29 | |||
| 25.07.2025 | 11:13:00,208 | 6 | 32,29 | |
| 6 | 32,29 | |||
| 6 | 32,29 | |||
| 25.07.2025 | 11:09:36,340 | 1 | 32,30 | |
| 1 | 32,30 | |||
| 1 | 32,30 | |||
| 25.07.2025 | 11:09:14,806 | 10 | 32,295 | |
| 10 | 32,295 | |||
| 10 | 32,295 | |||
| 25.07.2025 | 11:08:16,390 | 82 | 32,29 | |
| 82 | 32,29 | |||
| 82 | 32,29 | |||
| 25.07.2025 | 11:07:03,236 | 20 | 32,29 | |
| 20 | 32,29 | |||
| 20 | 32,29 | |||
| 25.07.2025 | 11:06:07,695 | 30 | 32,28 | |
| 30 | 32,28 | |||
| 30 | 32,28 | |||
| 25.07.2025 | 11:05:26,042 | 1 | 32,28 | |
| 1 | 32,28 | |||
| 1 | 32,28 | |||
| 25.07.2025 | 11:05:14,925 | 250 | 32,28 | |
| 250 | 32,28 | |||
| 250 | 32,28 | |||
| 25.07.2025 | 11:04:30,969 | 3 | 32,275 | |
| 3 | 32,275 | |||
| 3 | 32,275 | |||
| 25.07.2025 | 11:03:58,443 | 1 | 32,28 | |
| 1 | 32,28 | |||
| 1 | 32,28 | |||
| 25.07.2025 | 11:03:16,460 | 4 | 32,28 | |
| 4 | 32,28 | |||
| 4 | 32,28 | |||
| 25.07.2025 | 11:03:14,451 | 4 | 32,28 | |
| 4 | 32,28 | |||
| 4 | 32,28 | |||
| 25.07.2025 | 11:03:06,691 | 1 | 32,28 | |
| 1 | 32,28 | |||
| 1 | 32,28 | |||
| 25.07.2025 | 11:03:04,572 | 1 | 32,28 | |
| 1 | 32,28 | |||
| 1 | 32,28 | |||
| 25.07.2025 | 11:01:38,680 | 49 | 32,27 | |
| 49 | 32,27 | |||
| 49 | 32,27 | |||
| 25.07.2025 | 11:00:21,130 | 3 | 32,28 | |
| 3 | 32,28 | |||
| 3 | 32,28 | |||
| 25.07.2025 | 10:59:58,192 | 4 | 32,285 | |
| 4 | 32,285 | |||
| 4 | 32,285 | |||
| 25.07.2025 | 10:58:18,760 | 7 | 32,285 | |
| 7 | 32,285 | |||
| 7 | 32,285 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 15:38:24
Letzte Aktualisierung:
25.07.2025 @ 15:38:24