Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
648
732
181,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 17:22:12,866 | 27 | 180,72 | |
| 27 | 180,72 | |||
| 27 | 180,72 | |||
| 18.07.2025 | 17:20:47,393 | 20 | 180,64 | |
| 20 | 180,64 | |||
| 20 | 180,64 | |||
| 18.07.2025 | 17:20:19,338 | 1 | 180,70 | |
| 1 | 180,70 | |||
| 1 | 180,70 | |||
| 18.07.2025 | 17:17:56,325 | 50 | 180,82 | |
| 50 | 180,82 | |||
| 50 | 180,82 | |||
| 18.07.2025 | 17:15:31,697 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 18.07.2025 | 17:15:04,461 | 100 | 180,90 | |
| 100 | 180,90 | |||
| 100 | 180,90 | |||
| 18.07.2025 | 17:13:08,835 | 3 | 180,92 | |
| 3 | 180,92 | |||
| 3 | 180,92 | |||
| 18.07.2025 | 17:12:53,539 | 1 | 180,98 | |
| 1 | 180,98 | |||
| 1 | 180,98 | |||
| 18.07.2025 | 17:11:21,570 | 23 | 180,96 | |
| 23 | 180,96 | |||
| 23 | 180,96 | |||
| 18.07.2025 | 17:08:00,886 | 5 | 181,10 | |
| 5 | 181,10 | |||
| 5 | 181,10 | |||
| 18.07.2025 | 17:06:28,704 | 3 | 181,04 | |
| 3 | 181,04 | |||
| 3 | 181,04 | |||
| 18.07.2025 | 17:05:49,544 | 89 | 181,08 | |
| 89 | 181,08 | |||
| 89 | 181,08 | |||
| 18.07.2025 | 17:05:29,134 | 1 | 181,06 | |
| 1 | 181,06 | |||
| 1 | 181,06 | |||
| 18.07.2025 | 17:05:16,693 | 34 | 180,94 | |
| 34 | 180,94 | |||
| 34 | 180,94 | |||
| 18.07.2025 | 17:05:00,155 | 14 | 180,94 | |
| 14 | 180,94 | |||
| 14 | 180,94 | |||
| 18.07.2025 | 17:04:46,572 | 1 | 181,06 | |
| 1 | 181,06 | |||
| 1 | 181,06 | |||
| 18.07.2025 | 17:02:55,564 | 10 | 180,82 | |
| 10 | 180,82 | |||
| 10 | 180,82 | |||
| 18.07.2025 | 17:02:28,093 | 55 | 180,82 | |
| 55 | 180,82 | |||
| 55 | 180,82 | |||
| 18.07.2025 | 17:02:17,114 | 70 | 180,88 | |
| 70 | 180,88 | |||
| 70 | 180,88 | |||
| 18.07.2025 | 17:01:50,732 | 25 | 180,84 | |
| 25 | 180,84 | |||
| 25 | 180,84 | |||
| 18.07.2025 | 17:01:38,547 | 89 | 180,72 | |
| 89 | 180,72 | |||
| 89 | 180,72 | |||
| 18.07.2025 | 17:00:01,049 | 1 | 180,74 | |
| 1 | 180,74 | |||
| 1 | 180,74 | |||
| 18.07.2025 | 16:58:45,671 | 10 | 181,00 | |
| 10 | 181,00 | |||
| 10 | 181,00 | |||
| 18.07.2025 | 16:58:03,763 | 150 | 181,04 | |
| 150 | 181,04 | |||
| 150 | 181,04 | |||
| 18.07.2025 | 16:56:31,591 | 1 | 181,12 | |
| 1 | 181,12 | |||
| 1 | 181,12 | |||
| 18.07.2025 | 16:54:50,137 | 4 | 180,92 | |
| 4 | 180,92 | |||
| 4 | 180,92 | |||
| 18.07.2025 | 16:54:01,270 | 1 | 180,94 | |
| 1 | 180,94 | |||
| 1 | 180,94 | |||
| 18.07.2025 | 16:53:50,219 | 25 | 180,88 | |
| 25 | 180,88 | |||
| 25 | 180,88 | |||
| 18.07.2025 | 16:53:35,606 | 3 | 180,94 | |
| 3 | 180,94 | |||
| 3 | 180,94 | |||
| 18.07.2025 | 16:53:05,720 | 1 | 180,84 | |
| 1 | 180,84 | |||
| 1 | 180,84 | |||
| 18.07.2025 | 16:52:08,517 | 1 | 180,72 | |
| 1 | 180,72 | |||
| 1 | 180,72 | |||
| 18.07.2025 | 16:50:27,434 | 20 | 180,54 | |
| 20 | 180,54 | |||
| 20 | 180,54 | |||
| 18.07.2025 | 16:49:36,455 | 85 | 180,56 | |
| 85 | 180,56 | |||
| 85 | 180,56 | |||
| 18.07.2025 | 16:49:29,346 | 50 | 180,56 | |
| 50 | 180,56 | |||
| 50 | 180,56 | |||
| 18.07.2025 | 16:48:35,718 | 30 | 180,52 | |
| 30 | 180,52 | |||
| 30 | 180,52 | |||
| 18.07.2025 | 16:47:26,195 | 73 | 180,48 | |
| 73 | 180,48 | |||
| 73 | 180,48 | |||
| 18.07.2025 | 16:46:32,067 | 3 | 180,50 | |
| 3 | 180,50 | |||
| 3 | 180,50 | |||
| 18.07.2025 | 16:44:53,316 | 14 | 180,36 | |
| 14 | 180,36 | |||
| 14 | 180,36 | |||
| 18.07.2025 | 16:44:50,900 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 18.07.2025 | 16:44:07,479 | 50 | 180,62 | |
| 50 | 180,62 | |||
| 50 | 180,62 | |||
| 18.07.2025 | 16:41:51,500 | 28 | 180,58 | |
| 28 | 180,58 | |||
| 28 | 180,58 | |||
| 18.07.2025 | 16:39:00,220 | 8 | 180,56 | |
| 8 | 180,56 | |||
| 8 | 180,56 | |||
| 18.07.2025 | 16:37:26,848 | 4 | 180,46 | |
| 4 | 180,46 | |||
| 4 | 180,46 | |||
| 18.07.2025 | 16:36:33,564 | 17 | 180,30 | |
| 17 | 180,30 | |||
| 17 | 180,30 | |||
| 18.07.2025 | 16:36:25,922 | 10 | 180,32 | |
| 10 | 180,32 | |||
| 10 | 180,32 | |||
| 18.07.2025 | 16:35:48,768 | 1 | 180,22 | |
| 1 | 180,22 | |||
| 1 | 180,22 | |||
| 18.07.2025 | 16:35:06,900 | 30 | 180,32 | |
| 30 | 180,32 | |||
| 30 | 180,32 | |||
| 18.07.2025 | 16:33:03,264 | 88 | 180,32 | |
| 88 | 180,32 | |||
| 88 | 180,32 | |||
| 18.07.2025 | 16:32:53,836 | 5 | 180,24 | |
| 5 | 180,24 | |||
| 5 | 180,24 | |||
| 18.07.2025 | 16:32:34,907 | 10 | 180,28 | |
| 10 | 180,28 | |||
| 10 | 180,28 | |||
| 18.07.2025 | 16:32:31,997 | 50 | 180,26 | |
| 50 | 180,26 | |||
| 50 | 180,26 | |||
| 18.07.2025 | 16:31:12,292 | 1 | 180,06 | |
| 1 | 180,06 | |||
| 1 | 180,06 | |||
| 18.07.2025 | 16:29:50,903 | 1 | 180,20 | |
| 1 | 180,20 | |||
| 1 | 180,20 | |||
| 18.07.2025 | 16:27:45,244 | 1 | 180,20 | |
| 1 | 180,20 | |||
| 1 | 180,20 | |||
| 18.07.2025 | 16:22:38,194 | 18 | 180,34 | |
| 18 | 180,34 | |||
| 18 | 180,34 | |||
| 18.07.2025 | 16:21:46,298 | 5 | 180,36 | |
| 5 | 180,36 | |||
| 5 | 180,36 | |||
| 18.07.2025 | 16:20:35,645 | 32 | 180,42 | |
| 32 | 180,42 | |||
| 32 | 180,42 | |||
| 18.07.2025 | 16:19:45,139 | 50 | 180,26 | |
| 50 | 180,26 | |||
| 50 | 180,26 | |||
| 18.07.2025 | 16:18:55,271 | 67 | 180,32 | |
| 67 | 180,32 | |||
| 67 | 180,32 | |||
| 18.07.2025 | 16:16:33,410 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 18.07.2025 | 16:15:51,183 | 56 | 180,36 | |
| 56 | 180,36 | |||
| 56 | 180,36 | |||
| 18.07.2025 | 16:15:41,493 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 18.07.2025 | 16:15:41,035 | 2 | 180,30 | |
| 2 | 180,30 | |||
| 2 | 180,30 | |||
| 18.07.2025 | 16:14:56,463 | 6 | 180,26 | |
| 6 | 180,26 | |||
| 6 | 180,26 | |||
| 18.07.2025 | 16:14:20,173 | 10 | 180,24 | |
| 10 | 180,24 | |||
| 10 | 180,24 | |||
| 18.07.2025 | 16:13:50,940 | 1 | 180,16 | |
| 1 | 180,16 | |||
| 1 | 180,16 | |||
| 18.07.2025 | 16:13:01,570 | 17 | 180,14 | |
| 17 | 180,14 | |||
| 17 | 180,14 | |||
| 18.07.2025 | 16:12:15,094 | 50 | 180,02 | |
| 50 | 180,02 | |||
| 50 | 180,02 | |||
| 18.07.2025 | 16:11:34,666 | 9 | 180,10 | |
| 9 | 180,10 | |||
| 9 | 180,10 | |||
| 18.07.2025 | 16:10:04,205 | 776 | 179,88 | |
| 776 | 179,88 | |||
| 776 | 179,88 | |||
| 18.07.2025 | 16:08:56,668 | 1 000 | 180,00 | |
| 1 000 | 180,00 | |||
| 1 000 | 180,00 | |||
| 18.07.2025 | 16:08:41,067 | 25 | 180,12 | |
| 25 | 180,12 | |||
| 25 | 180,12 | |||
| 18.07.2025 | 16:08:10,502 | 672 | 180,08 | |
| 672 | 180,08 | |||
| 672 | 180,08 | |||
| 18.07.2025 | 16:07:34,657 | 50 | 179,98 | |
| 50 | 179,98 | |||
| 50 | 179,98 | |||
| 18.07.2025 | 16:07:32,617 | 1 | 180,00 | |
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 18.07.2025 | 16:07:17,787 | 10 | 179,90 | |
| 10 | 179,90 | |||
| 10 | 179,90 | |||
| 18.07.2025 | 16:07:16,051 | 5 | 179,98 | |
| 5 | 179,98 | |||
| 5 | 179,98 | |||
| 18.07.2025 | 16:07:14,737 | 6 | 180,00 | |
| 6 | 180,00 | |||
| 6 | 180,00 | |||
| 18.07.2025 | 16:07:14,662 | 15 | 180,00 | |
| 15 | 180,00 | |||
| 15 | 180,00 | |||
| 18.07.2025 | 16:06:54,445 | 345 | 180,00 | |
| 1 | 180,00 | |||
| 50 | 180,00 | |||
| 50 | 180,00 | |||
| 10 | 180,00 | |||
| 345 | 180,00 | |||
| 15 | 180,00 | |||
| 20 | 180,00 | |||
| 15 | 180,00 | |||
| 28 | 180,00 | |||
| 56 | 180,00 | |||
| 2 | 180,00 | |||
| 25 | 180,00 | |||
| 10 | 180,00 | |||
| 25 | 180,00 | |||
| 38 | 180,00 | |||
| 18.07.2025 | 16:06:54,375 | 12 | 180,00 | |
| 12 | 180,00 | |||
| 2 | 180,00 | |||
| 10 | 180,00 | |||
| 18.07.2025 | 16:06:54,295 | 9 | 180,00 | |
| 4 | 180,00 | |||
| 1 | 180,00 | |||
| 9 | 180,00 | |||
| 1 | 180,00 | |||
| 3 | 180,00 | |||
| 18.07.2025 | 16:05:50,889 | 2 | 180,34 | |
| 2 | 180,34 | |||
| 2 | 180,34 | |||
| 18.07.2025 | 16:05:02,528 | 11 | 180,48 | |
| 11 | 180,48 | |||
| 11 | 180,48 | |||
| 18.07.2025 | 16:04:42,678 | 14 | 180,42 | |
| 14 | 180,42 | |||
| 14 | 180,42 | |||
| 18.07.2025 | 16:04:30,202 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 18.07.2025 | 16:03:09,553 | 6 | 180,50 | |
| 6 | 180,50 | |||
| 6 | 180,50 | |||
| 18.07.2025 | 16:03:03,505 | 412 | 180,48 | |
| 412 | 180,48 | |||
| 412 | 180,48 | |||
| 18.07.2025 | 16:02:59,971 | 1 500 | 180,48 | |
| 1 500 | 180,48 | |||
| 1 500 | 180,48 | |||
| 18.07.2025 | 16:01:52,016 | 56 | 180,40 | |
| 56 | 180,40 | |||
| 56 | 180,40 | |||
| 18.07.2025 | 16:01:22,730 | 1 | 180,20 | |
| 1 | 180,20 | |||
| 1 | 180,20 | |||
| 18.07.2025 | 16:00:53,542 | 3 | 180,34 | |
| 3 | 180,34 | |||
| 3 | 180,34 | |||
| 18.07.2025 | 16:00:17,713 | 6 | 180,22 | |
| 6 | 180,22 | |||
| 6 | 180,22 | |||
| 18.07.2025 | 16:00:02,113 | 1 | 180,52 | |
| 1 | 180,52 | |||
| 1 | 180,52 | |||
| 18.07.2025 | 15:59:26,101 | 50 | 180,30 | |
| 50 | 180,30 | |||
| 50 | 180,30 | |||
| 18.07.2025 | 15:55:13,722 | 12 | 180,34 | |
| 12 | 180,34 | |||
| 12 | 180,34 | |||
| 18.07.2025 | 15:54:32,996 | 56 | 180,32 | |
| 56 | 180,32 | |||
| 56 | 180,32 | |||
| 18.07.2025 | 15:53:59,061 | 56 | 180,32 | |
| 56 | 180,32 | |||
| 56 | 180,32 | |||
| 18.07.2025 | 15:53:51,082 | 50 | 180,32 | |
| 50 | 180,32 | |||
| 50 | 180,32 | |||
| 18.07.2025 | 15:53:11,123 | 12 | 180,30 | |
| 12 | 180,30 | |||
| 12 | 180,30 | |||
| 18.07.2025 | 15:53:03,478 | 1 | 180,26 | |
| 1 | 180,26 | |||
| 1 | 180,26 | |||
| 18.07.2025 | 15:52:57,702 | 28 | 180,10 | |
| 28 | 180,10 | |||
| 28 | 180,10 | |||
| 18.07.2025 | 15:52:18,304 | 1 | 180,14 | |
| 1 | 180,14 | |||
| 1 | 180,14 | |||
| 18.07.2025 | 15:52:08,331 | 12 | 180,16 | |
| 12 | 180,16 | |||
| 12 | 180,16 | |||
| 18.07.2025 | 15:52:02,165 | 3 | 180,34 | |
| 3 | 180,34 | |||
| 3 | 180,34 | |||
| 18.07.2025 | 15:48:05,138 | 222 | 180,46 | |
| 222 | 180,46 | |||
| 222 | 180,46 | |||
| 18.07.2025 | 15:48:03,929 | 6 | 180,50 | |
| 6 | 180,50 | |||
| 6 | 180,50 | |||
| 18.07.2025 | 15:47:55,202 | 5 | 180,50 | |
| 5 | 180,50 | |||
| 5 | 180,50 | |||
| 18.07.2025 | 15:47:36,200 | 17 | 180,50 | |
| 17 | 180,50 | |||
| 17 | 180,50 | |||
| 18.07.2025 | 15:45:40,792 | 150 | 180,34 | |
| 150 | 180,34 | |||
| 150 | 180,34 | |||
| 18.07.2025 | 15:44:28,892 | 56 | 180,16 | |
| 56 | 180,16 | |||
| 56 | 180,16 | |||
| 18.07.2025 | 15:42:54,121 | 28 | 180,26 | |
| 28 | 180,26 | |||
| 28 | 180,26 | |||
| 18.07.2025 | 15:42:02,855 | 1 | 180,36 | |
| 1 | 180,36 | |||
| 1 | 180,36 | |||
| 18.07.2025 | 15:41:44,692 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 18.07.2025 | 15:41:35,870 | 25 | 180,46 | |
| 25 | 180,46 | |||
| 25 | 180,46 | |||
| 18.07.2025 | 15:41:33,615 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 18.07.2025 | 15:40:56,573 | 17 | 180,52 | |
| 17 | 180,52 | |||
| 17 | 180,52 | |||
| 18.07.2025 | 15:40:53,880 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 18.07.2025 | 15:39:40,427 | 55 | 180,32 | |
| 55 | 180,32 | |||
| 55 | 180,32 | |||
| 18.07.2025 | 15:39:23,051 | 5 | 180,20 | |
| 5 | 180,20 | |||
| 5 | 180,20 | |||
| 18.07.2025 | 15:38:42,760 | 28 | 180,14 | |
| 28 | 180,14 | |||
| 28 | 180,14 | |||
| 18.07.2025 | 15:38:22,845 | 25 | 180,14 | |
| 25 | 180,14 | |||
| 25 | 180,14 | |||
| 18.07.2025 | 15:37:03,196 | 49 | 180,10 | |
| 49 | 180,10 | |||
| 49 | 180,10 | |||
| 18.07.2025 | 15:36:29,274 | 8 | 180,04 | |
| 8 | 180,04 | |||
| 8 | 180,04 | |||
| 18.07.2025 | 15:36:19,317 | 56 | 180,16 | |
| 56 | 180,16 | |||
| 56 | 180,16 | |||
| 18.07.2025 | 15:35:39,033 | 1 | 180,34 | |
| 1 | 180,34 | |||
| 1 | 180,34 | |||
| 18.07.2025 | 15:35:33,134 | 2 | 180,22 | |
| 2 | 180,22 | |||
| 2 | 180,22 | |||
| 18.07.2025 | 15:35:02,022 | 27 | 180,44 | |
| 27 | 180,44 | |||
| 27 | 180,44 | |||
| 18.07.2025 | 15:34:45,641 | 56 | 180,50 | |
| 56 | 180,50 | |||
| 56 | 180,50 | |||
| 18.07.2025 | 15:34:19,178 | 2 | 180,74 | |
| 2 | 180,74 | |||
| 2 | 180,74 | |||
| 18.07.2025 | 15:33:58,550 | 56 | 180,76 | |
| 56 | 180,76 | |||
| 56 | 180,76 | |||
| 18.07.2025 | 15:33:24,873 | 36 | 180,56 | |
| 36 | 180,56 | |||
| 36 | 180,56 | |||
| 18.07.2025 | 15:33:04,412 | 6 | 180,84 | |
| 6 | 180,84 | |||
| 6 | 180,84 | |||
| 18.07.2025 | 15:31:51,464 | 5 | 180,80 | |
| 5 | 180,80 | |||
| 5 | 180,80 | |||
| 18.07.2025 | 15:31:09,222 | 110 | 180,30 | |
| 110 | 180,30 | |||
| 110 | 180,30 | |||
| 18.07.2025 | 15:31:09,143 | 55 | 180,34 | |
| 55 | 180,34 | |||
| 55 | 180,34 | |||
| 18.07.2025 | 15:30:48,563 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 18.07.2025 | 15:30:13,727 | 5 | 180,66 | |
| 5 | 180,66 | |||
| 5 | 180,66 | |||
| 18.07.2025 | 15:30:07,059 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 18.07.2025 | 15:29:02,995 | 1 | 181,14 | |
| 1 | 181,14 | |||
| 1 | 181,14 | |||
| 18.07.2025 | 15:28:15,804 | 56 | 180,86 | |
| 56 | 180,86 | |||
| 56 | 180,86 | |||
| 18.07.2025 | 15:27:33,645 | 1 | 180,50 | |
| 1 | 180,50 | |||
| 1 | 180,50 | |||
| 18.07.2025 | 15:27:08,455 | 26 | 180,42 | |
| 26 | 180,42 | |||
| 26 | 180,42 | |||
| 18.07.2025 | 15:27:03,748 | 1 | 180,42 | |
| 1 | 180,42 | |||
| 1 | 180,42 | |||
| 18.07.2025 | 15:25:11,998 | 1 | 180,52 | |
| 1 | 180,52 | |||
| 1 | 180,52 | |||
| 18.07.2025 | 15:23:08,541 | 3 | 180,50 | |
| 3 | 180,50 | |||
| 3 | 180,50 | |||
| 18.07.2025 | 15:23:01,165 | 6 | 180,58 | |
| 6 | 180,58 | |||
| 6 | 180,58 | |||
| 18.07.2025 | 15:22:39,853 | 2 | 180,56 | |
| 2 | 180,56 | |||
| 2 | 180,56 | |||
| 18.07.2025 | 15:22:22,757 | 56 | 180,56 | |
| 56 | 180,56 | |||
| 56 | 180,56 | |||
| 18.07.2025 | 15:21:31,617 | 1 | 180,48 | |
| 1 | 180,48 | |||
| 1 | 180,48 | |||
| 18.07.2025 | 15:19:57,391 | 139 | 180,58 | |
| 139 | 180,58 | |||
| 139 | 180,58 | |||
| 18.07.2025 | 15:16:19,432 | 1 | 180,74 | |
| 1 | 180,74 | |||
| 1 | 180,74 | |||
| 18.07.2025 | 15:16:19,309 | 1 | 180,70 | |
| 1 | 180,70 | |||
| 1 | 180,70 | |||
| 18.07.2025 | 15:15:09,437 | 5 | 180,78 | |
| 5 | 180,78 | |||
| 5 | 180,78 | |||
| 18.07.2025 | 15:15:08,219 | 106 | 180,74 | |
| 106 | 180,74 | |||
| 106 | 180,74 | |||
| 18.07.2025 | 15:14:18,986 | 8 | 180,74 | |
| 8 | 180,74 | |||
| 8 | 180,74 | |||
| 18.07.2025 | 15:13:33,142 | 1 | 180,80 | |
| 1 | 180,80 | |||
| 1 | 180,80 | |||
| 18.07.2025 | 15:12:07,427 | 500 | 180,84 | |
| 500 | 180,84 | |||
| 500 | 180,84 | |||
| 18.07.2025 | 15:11:18,359 | 12 | 180,82 | |
| 12 | 180,82 | |||
| 12 | 180,82 | |||
| 18.07.2025 | 15:09:09,357 | 12 | 180,78 | |
| 12 | 180,78 | |||
| 12 | 180,78 | |||
| 18.07.2025 | 15:08:32,499 | 1 | 180,76 | |
| 1 | 180,76 | |||
| 1 | 180,76 | |||
| 18.07.2025 | 15:08:19,749 | 5 | 180,76 | |
| 5 | 180,76 | |||
| 5 | 180,76 | |||
| 18.07.2025 | 15:04:04,102 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 18.07.2025 | 15:03:31,644 | 10 | 180,72 | |
| 10 | 180,72 | |||
| 10 | 180,72 | |||
| 18.07.2025 | 15:00:03,897 | 2 | 180,62 | |
| 2 | 180,62 | |||
| 2 | 180,62 | |||
| 18.07.2025 | 14:59:37,198 | 300 | 180,62 | |
| 300 | 180,62 | |||
| 300 | 180,62 | |||
| 18.07.2025 | 14:57:48,516 | 10 | 180,76 | |
| 10 | 180,76 | |||
| 10 | 180,76 | |||
| 18.07.2025 | 14:57:08,811 | 16 | 180,70 | |
| 16 | 180,70 | |||
| 16 | 180,70 | |||
| 18.07.2025 | 14:56:02,585 | 117 | 180,64 | |
| 117 | 180,64 | |||
| 117 | 180,64 | |||
| 18.07.2025 | 14:55:37,416 | 3 | 180,66 | |
| 3 | 180,66 | |||
| 3 | 180,66 | |||
| 18.07.2025 | 14:54:09,960 | 35 | 180,78 | |
| 35 | 180,78 | |||
| 35 | 180,78 | |||
| 18.07.2025 | 14:53:38,404 | 300 | 180,80 | |
| 300 | 180,80 | |||
| 300 | 180,80 | |||
| 18.07.2025 | 14:50:29,840 | 7 | 180,78 | |
| 7 | 180,78 | |||
| 7 | 180,78 | |||
| 18.07.2025 | 14:48:11,704 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 18.07.2025 | 14:47:08,301 | 3 | 180,72 | |
| 3 | 180,72 | |||
| 3 | 180,72 | |||
| 18.07.2025 | 14:46:52,604 | 3 | 180,80 | |
| 3 | 180,80 | |||
| 3 | 180,80 | |||
| 18.07.2025 | 14:43:27,684 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 18.07.2025 | 14:42:52,202 | 32 | 180,76 | |
| 32 | 180,76 | |||
| 32 | 180,76 | |||
| 18.07.2025 | 14:39:32,161 | 110 | 180,84 | |
| 110 | 180,84 | |||
| 110 | 180,84 | |||
| 18.07.2025 | 14:39:15,810 | 1 | 180,86 | |
| 1 | 180,86 | |||
| 1 | 180,86 | |||
| 18.07.2025 | 14:38:22,677 | 8 | 180,86 | |
| 8 | 180,86 | |||
| 8 | 180,86 | |||
| 18.07.2025 | 14:37:44,333 | 15 | 180,94 | |
| 15 | 180,94 | |||
| 15 | 180,94 | |||
| 18.07.2025 | 14:36:50,668 | 1 | 180,90 | |
| 1 | 180,90 | |||
| 1 | 180,90 | |||
| 18.07.2025 | 14:36:36,403 | 21 | 180,80 | |
| 21 | 180,80 | |||
| 21 | 180,80 | |||
| 18.07.2025 | 14:32:28,628 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 18.07.2025 | 14:32:19,116 | 3 | 180,78 | |
| 3 | 180,78 | |||
| 3 | 180,78 | |||
| 18.07.2025 | 14:32:02,914 | 3 | 180,76 | |
| 3 | 180,76 | |||
| 3 | 180,76 | |||
| 18.07.2025 | 14:27:53,582 | 5 | 180,84 | |
| 5 | 180,84 | |||
| 5 | 180,84 | |||
| 18.07.2025 | 14:24:52,484 | 100 | 180,66 | |
| 100 | 180,66 | |||
| 100 | 180,66 | |||
| 18.07.2025 | 14:23:24,880 | 7 | 180,68 | |
| 7 | 180,68 | |||
| 7 | 180,68 | |||
| 18.07.2025 | 14:23:01,006 | 3 | 180,72 | |
| 3 | 180,72 | |||
| 3 | 180,72 | |||
| 18.07.2025 | 14:22:44,026 | 18 | 180,72 | |
| 18 | 180,72 | |||
| 18 | 180,72 | |||
| 18.07.2025 | 14:22:01,793 | 75 | 180,70 | |
| 75 | 180,70 | |||
| 75 | 180,70 | |||
| 18.07.2025 | 14:20:34,589 | 85 | 180,70 | |
| 85 | 180,70 | |||
| 85 | 180,70 | |||
| 18.07.2025 | 14:19:56,604 | 50 | 180,66 | |
| 50 | 180,66 | |||
| 50 | 180,66 | |||
| 18.07.2025 | 14:14:42,183 | 60 | 180,68 | |
| 60 | 180,68 | |||
| 60 | 180,68 | |||
| 18.07.2025 | 14:13:46,718 | 5 | 180,66 | |
| 5 | 180,66 | |||
| 5 | 180,66 | |||
| 18.07.2025 | 14:13:42,174 | 5 | 180,66 | |
| 5 | 180,66 | |||
| 5 | 180,66 | |||
| 18.07.2025 | 14:12:14,204 | 8 | 180,66 | |
| 8 | 180,66 | |||
| 8 | 180,66 | |||
| 18.07.2025 | 14:11:35,149 | 1 | 180,72 | |
| 1 | 180,72 | |||
| 1 | 180,72 | |||
| 18.07.2025 | 14:10:43,411 | 1 | 180,64 | |
| 1 | 180,64 | |||
| 1 | 180,64 | |||
| 18.07.2025 | 14:10:11,875 | 165 | 180,72 | |
| 165 | 180,72 | |||
| 165 | 180,72 | |||
| 18.07.2025 | 14:09:34,014 | 2 | 180,70 | |
| 2 | 180,70 | |||
| 2 | 180,70 | |||
| 18.07.2025 | 14:08:18,504 | 32 | 180,68 | |
| 32 | 180,68 | |||
| 32 | 180,68 | |||
| 18.07.2025 | 14:07:43,578 | 20 | 180,74 | |
| 20 | 180,74 | |||
| 20 | 180,74 | |||
| 18.07.2025 | 14:06:21,742 | 3 | 180,72 | |
| 3 | 180,72 | |||
| 3 | 180,72 | |||
| 18.07.2025 | 14:06:13,799 | 1 | 180,76 | |
| 1 | 180,76 | |||
| 1 | 180,76 | |||
| 18.07.2025 | 14:05:48,833 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 18.07.2025 | 14:05:18,356 | 27 | 180,84 | |
| 27 | 180,84 | |||
| 27 | 180,84 | |||
| 18.07.2025 | 14:01:12,069 | 2 | 180,74 | |
| 2 | 180,74 | |||
| 2 | 180,74 | |||
| 18.07.2025 | 14:00:51,745 | 25 | 180,88 | |
| 25 | 180,88 | |||
| 25 | 180,88 | |||
| 18.07.2025 | 14:00:38,152 | 6 | 180,86 | |
| 6 | 180,86 | |||
| 6 | 180,86 | |||
| 18.07.2025 | 14:00:21,938 | 13 | 180,80 | |
| 13 | 180,80 | |||
| 13 | 180,80 | |||
| 18.07.2025 | 13:59:15,638 | 7 | 180,78 | |
| 7 | 180,78 | |||
| 7 | 180,78 | |||
| 18.07.2025 | 13:58:31,930 | 10 | 180,72 | |
| 10 | 180,72 | |||
| 10 | 180,72 | |||
| 18.07.2025 | 13:57:56,806 | 50 | 180,72 | |
| 50 | 180,72 | |||
| 50 | 180,72 | |||
| 18.07.2025 | 13:57:43,296 | 6 | 180,78 | |
| 6 | 180,78 | |||
| 6 | 180,78 | |||
| 18.07.2025 | 13:57:24,626 | 30 | 180,78 | |
| 30 | 180,78 | |||
| 30 | 180,78 | |||
| 18.07.2025 | 13:56:51,051 | 40 | 180,76 | |
| 40 | 180,76 | |||
| 40 | 180,76 | |||
| 18.07.2025 | 13:54:25,149 | 1 | 180,74 | |
| 1 | 180,74 | |||
| 1 | 180,74 | |||
| 18.07.2025 | 13:51:39,952 | 3 | 180,68 | |
| 3 | 180,68 | |||
| 3 | 180,68 | |||
| 18.07.2025 | 13:50:34,681 | 300 | 180,68 | |
| 300 | 180,68 | |||
| 300 | 180,68 | |||
| 18.07.2025 | 13:49:41,124 | 5 | 180,62 | |
| 5 | 180,62 | |||
| 5 | 180,62 | |||
| 18.07.2025 | 13:49:03,606 | 36 | 180,68 | |
| 36 | 180,68 | |||
| 36 | 180,68 | |||
| 18.07.2025 | 13:47:59,782 | 300 | 180,68 | |
| 300 | 180,68 | |||
| 300 | 180,68 | |||
| 18.07.2025 | 13:46:51,264 | 1 | 180,62 | |
| 1 | 180,62 | |||
| 1 | 180,62 | |||
| 18.07.2025 | 13:45:50,418 | 50 | 180,66 | |
| 50 | 180,66 | |||
| 50 | 180,66 | |||
| 18.07.2025 | 13:45:23,635 | 300 | 180,68 | |
| 300 | 180,68 | |||
| 300 | 180,68 | |||
| 18.07.2025 | 13:43:44,159 | 28 | 180,68 | |
| 28 | 180,68 | |||
| 28 | 180,68 | |||
| 18.07.2025 | 13:43:06,262 | 300 | 180,68 | |
| 300 | 180,68 | |||
| 300 | 180,68 | |||
| 18.07.2025 | 13:41:06,566 | 500 | 180,70 | |
| 500 | 180,70 | |||
| 500 | 180,70 | |||
| 18.07.2025 | 13:40:09,031 | 2 | 180,58 | |
| 2 | 180,58 | |||
| 2 | 180,58 | |||
| 18.07.2025 | 13:39:37,951 | 1 | 180,60 | |
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 18.07.2025 | 13:39:19,566 | 10 | 180,64 | |
| 10 | 180,64 | |||
| 10 | 180,64 | |||
| 18.07.2025 | 13:35:50,729 | 1 | 180,70 | |
| 1 | 180,70 | |||
| 1 | 180,70 | |||
| 18.07.2025 | 13:34:12,897 | 110 | 180,70 | |
| 110 | 180,70 | |||
| 110 | 180,70 | |||
| 18.07.2025 | 13:30:34,906 | 10 | 180,64 | |
| 10 | 180,64 | |||
| 10 | 180,64 | |||
| 18.07.2025 | 13:30:27,469 | 10 | 180,68 | |
| 10 | 180,68 | |||
| 10 | 180,68 | |||
| 18.07.2025 | 13:28:44,809 | 10 | 180,72 | |
| 10 | 180,72 | |||
| 10 | 180,72 | |||
| 18.07.2025 | 13:28:33,947 | 3 | 180,74 | |
| 3 | 180,74 | |||
| 3 | 180,74 | |||
| 18.07.2025 | 13:27:55,502 | 10 | 180,72 | |
| 10 | 180,72 | |||
| 10 | 180,72 | |||
| 18.07.2025 | 13:27:49,720 | 5 | 180,72 | |
| 5 | 180,72 | |||
| 5 | 180,72 | |||
| 18.07.2025 | 13:27:35,118 | 100 | 180,72 | |
| 100 | 180,72 | |||
| 100 | 180,72 | |||
| 18.07.2025 | 13:27:07,007 | 44 | 180,76 | |
| 44 | 180,76 | |||
| 44 | 180,76 | |||
| 18.07.2025 | 13:26:49,515 | 5 | 180,78 | |
| 5 | 180,78 | |||
| 5 | 180,78 | |||
| 18.07.2025 | 13:25:23,195 | 1 | 180,76 | |
| 1 | 180,76 | |||
| 1 | 180,76 | |||
| 18.07.2025 | 13:18:50,573 | 6 | 180,68 | |
| 6 | 180,68 | |||
| 6 | 180,68 | |||
| 18.07.2025 | 13:13:36,646 | 10 | 180,50 | |
| 10 | 180,50 | |||
| 10 | 180,50 | |||
| 18.07.2025 | 13:12:55,183 | 1 | 180,56 | |
| 1 | 180,56 | |||
| 1 | 180,56 | |||
| 18.07.2025 | 13:10:47,066 | 40 | 180,50 | |
| 40 | 180,50 | |||
| 40 | 180,50 | |||
| 18.07.2025 | 13:10:24,903 | 300 | 180,52 | |
| 300 | 180,52 | |||
| 300 | 180,52 | |||
| 18.07.2025 | 13:09:47,311 | 10 | 180,70 | |
| 10 | 180,70 | |||
| 10 | 180,70 | |||
| 18.07.2025 | 13:09:03,130 | 4 | 180,66 | |
| 4 | 180,66 | |||
| 4 | 180,66 | |||
| 18.07.2025 | 13:08:05,818 | 6 | 180,66 | |
| 6 | 180,66 | |||
| 6 | 180,66 | |||
| 18.07.2025 | 13:07:46,605 | 50 | 180,72 | |
| 50 | 180,72 | |||
| 50 | 180,72 | |||
| 18.07.2025 | 13:04:57,864 | 5 | 180,72 | |
| 5 | 180,72 | |||
| 5 | 180,72 | |||
| 18.07.2025 | 13:02:06,337 | 4 | 180,78 | |
| 4 | 180,78 | |||
| 4 | 180,78 | |||
| 18.07.2025 | 13:00:56,370 | 1 | 180,76 | |
| 1 | 180,76 | |||
| 1 | 180,76 | |||
| 18.07.2025 | 13:00:55,449 | 10 | 180,76 | |
| 10 | 180,76 | |||
| 10 | 180,76 | |||
| 18.07.2025 | 13:00:36,749 | 10 | 180,76 | |
| 10 | 180,76 | |||
| 10 | 180,76 | |||
| 18.07.2025 | 13:00:17,508 | 2 | 180,78 | |
| 2 | 180,78 | |||
| 2 | 180,78 | |||
| 18.07.2025 | 12:58:36,814 | 58 | 180,76 | |
| 58 | 180,76 | |||
| 58 | 180,76 | |||
| 18.07.2025 | 12:57:17,537 | 150 | 180,80 | |
| 150 | 180,80 | |||
| 150 | 180,80 | |||
| 18.07.2025 | 12:57:13,514 | 500 | 180,80 | |
| 500 | 180,80 | |||
| 500 | 180,80 | |||
| 18.07.2025 | 12:56:40,275 | 26 | 180,80 | |
| 1 | 180,80 | |||
| 26 | 180,80 | |||
| 25 | 180,80 | |||
| 18.07.2025 | 12:51:01,025 | 15 | 180,82 | |
| 13 | 180,82 | |||
| 2 | 180,82 | |||
| 15 | 180,82 | |||
| 18.07.2025 | 12:49:32,759 | 300 | 180,82 | |
| 300 | 180,82 | |||
| 300 | 180,82 | |||
| 18.07.2025 | 12:48:49,996 | 22 | 180,88 | |
| 22 | 180,88 | |||
| 22 | 180,88 | |||
| 18.07.2025 | 12:44:11,573 | 1 | 180,82 | |
| 1 | 180,82 | |||
| 1 | 180,82 | |||
| 18.07.2025 | 12:42:15,794 | 2 | 180,84 | |
| 2 | 180,84 | |||
| 2 | 180,84 | |||
| 18.07.2025 | 12:41:44,342 | 30 | 180,94 | |
| 30 | 180,94 | |||
| 30 | 180,94 | |||
| 18.07.2025 | 12:37:55,447 | 10 | 180,84 | |
| 10 | 180,84 | |||
| 10 | 180,84 | |||
| 18.07.2025 | 12:37:30,867 | 500 | 180,88 | |
| 500 | 180,88 | |||
| 500 | 180,88 | |||
| 18.07.2025 | 12:33:38,791 | 6 | 180,92 | |
| 6 | 180,92 | |||
| 6 | 180,92 | |||
| 18.07.2025 | 12:33:33,028 | 30 | 180,86 | |
| 30 | 180,86 | |||
| 30 | 180,86 | |||
| 18.07.2025 | 12:31:59,036 | 6 | 180,94 | |
| 6 | 180,94 | |||
| 6 | 180,94 | |||
| 18.07.2025 | 12:30:10,811 | 2 | 180,98 | |
| 2 | 180,98 | |||
| 2 | 180,98 | |||
| 18.07.2025 | 12:29:59,066 | 3 | 180,98 | |
| 3 | 180,98 | |||
| 3 | 180,98 | |||
| 18.07.2025 | 12:29:23,701 | 2 | 181,00 | |
| 2 | 181,00 | |||
| 2 | 181,00 | |||
| 18.07.2025 | 12:29:20,306 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 18.07.2025 | 12:28:14,591 | 2 | 181,00 | |
| 2 | 181,00 | |||
| 2 | 181,00 | |||
| 18.07.2025 | 12:27:30,842 | 350 | 180,96 | |
| 350 | 180,96 | |||
| 350 | 180,96 | |||
| 18.07.2025 | 12:27:21,795 | 10 | 180,96 | |
| 10 | 180,96 | |||
| 10 | 180,96 | |||
| 18.07.2025 | 12:26:28,106 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 18.07.2025 | 12:25:50,267 | 1 | 180,94 | |
| 1 | 180,94 | |||
| 1 | 180,94 | |||
| 18.07.2025 | 12:24:46,772 | 2 | 180,98 | |
| 2 | 180,98 | |||
| 2 | 180,98 | |||
| 18.07.2025 | 12:23:33,495 | 381 | 181,02 | |
| 381 | 181,02 | |||
| 381 | 181,02 | |||
| 18.07.2025 | 12:23:25,992 | 500 | 181,02 | |
| 500 | 181,02 | |||
| 500 | 181,02 | |||
| 18.07.2025 | 12:23:18,004 | 500 | 181,02 | |
| 500 | 181,02 | |||
| 500 | 181,02 | |||
| 18.07.2025 | 12:21:36,353 | 153 | 181,00 | |
| 153 | 181,00 | |||
| 153 | 181,00 | |||
| 18.07.2025 | 12:21:19,220 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 18.07.2025 | 12:18:37,829 | 2 | 181,00 | |
| 2 | 181,00 | |||
| 2 | 181,00 | |||
| 18.07.2025 | 12:18:14,741 | 80 | 181,00 | |
| 80 | 181,00 | |||
| 76 | 181,00 | |||
| 4 | 181,00 | |||
| 18.07.2025 | 12:16:57,934 | 10 | 181,06 | |
| 10 | 181,06 | |||
| 10 | 181,06 | |||
| 18.07.2025 | 12:16:57,185 | 250 | 181,06 | |
| 250 | 181,06 | |||
| 250 | 181,06 | |||
| 18.07.2025 | 12:15:10,110 | 17 | 181,02 | |
| 17 | 181,02 | |||
| 17 | 181,02 | |||
| 18.07.2025 | 12:14:58,011 | 8 | 181,02 | |
| 8 | 181,02 | |||
| 8 | 181,02 | |||
| 18.07.2025 | 12:14:29,953 | 11 | 181,00 | |
| 11 | 181,00 | |||
| 11 | 181,00 | |||
| 18.07.2025 | 12:14:10,947 | 1 | 181,06 | |
| 1 | 181,06 | |||
| 1 | 181,06 | |||
| 18.07.2025 | 12:08:29,363 | 10 | 181,12 | |
| 10 | 181,12 | |||
| 10 | 181,12 | |||
| 18.07.2025 | 12:07:33,414 | 1 | 181,08 | |
| 1 | 181,08 | |||
| 1 | 181,08 | |||
| 18.07.2025 | 12:07:30,235 | 19 | 181,08 | |
| 19 | 181,08 | |||
| 19 | 181,08 | |||
| 18.07.2025 | 12:06:15,133 | 3 | 181,12 | |
| 3 | 181,12 | |||
| 3 | 181,12 | |||
| 18.07.2025 | 12:03:44,396 | 39 | 181,10 | |
| 39 | 181,10 | |||
| 39 | 181,10 | |||
| 18.07.2025 | 12:02:44,368 | 3 | 181,12 | |
| 3 | 181,12 | |||
| 3 | 181,12 | |||
| 18.07.2025 | 12:01:02,534 | 50 | 181,14 | |
| 50 | 181,14 | |||
| 50 | 181,14 | |||
| 18.07.2025 | 12:00:35,675 | 200 | 181,14 | |
| 200 | 181,14 | |||
| 200 | 181,14 | |||
| 18.07.2025 | 11:58:48,755 | 55 | 181,14 | |
| 55 | 181,14 | |||
| 55 | 181,14 | |||
| 18.07.2025 | 11:57:46,864 | 4 | 181,06 | |
| 4 | 181,06 | |||
| 4 | 181,06 | |||
| 18.07.2025 | 11:56:41,922 | 16 | 181,10 | |
| 16 | 181,10 | |||
| 16 | 181,10 | |||
| 18.07.2025 | 11:55:54,383 | 2 440 | 180,96 | |
| 2 440 | 180,96 | |||
| 1 775 | 180,96 | |||
| 50 | 180,96 | |||
| 15 | 180,96 | |||
| 600 | 180,96 | |||
| 18.07.2025 | 11:55:24,700 | 500 | 181,06 | |
| 500 | 181,06 | |||
| 500 | 181,06 | |||
| 18.07.2025 | 11:54:57,013 | 500 | 181,10 | |
| 500 | 181,10 | |||
| 500 | 181,10 | |||
| 18.07.2025 | 11:51:45,944 | 10 | 181,06 | |
| 10 | 181,06 | |||
| 10 | 181,06 | |||
| 18.07.2025 | 11:50:22,896 | 2 | 181,12 | |
| 2 | 181,12 | |||
| 2 | 181,12 | |||
| 18.07.2025 | 11:50:19,087 | 15 | 181,06 | |
| 15 | 181,06 | |||
| 15 | 181,06 | |||
| 18.07.2025 | 11:49:45,674 | 25 | 181,04 | |
| 25 | 181,04 | |||
| 25 | 181,04 | |||
| 18.07.2025 | 11:49:31,853 | 6 | 181,04 | |
| 6 | 181,04 | |||
| 6 | 181,04 | |||
| 18.07.2025 | 11:48:43,180 | 1 | 181,02 | |
| 1 | 181,02 | |||
| 1 | 181,02 | |||
| 18.07.2025 | 11:48:29,686 | 20 | 181,06 | |
| 20 | 181,06 | |||
| 20 | 181,06 | |||
| 18.07.2025 | 11:47:07,941 | 7 | 181,04 | |
| 7 | 181,04 | |||
| 7 | 181,04 | |||
| 18.07.2025 | 11:46:30,742 | 300 | 181,02 | |
| 300 | 181,02 | |||
| 300 | 181,02 | |||
| 18.07.2025 | 11:46:01,484 | 33 | 181,08 | |
| 33 | 181,08 | |||
| 33 | 181,08 | |||
| 18.07.2025 | 11:40:04,374 | 1 | 181,12 | |
| 1 | 181,12 | |||
| 1 | 181,12 | |||
| 18.07.2025 | 11:39:16,122 | 10 | 181,06 | |
| 10 | 181,06 | |||
| 10 | 181,06 | |||
| 18.07.2025 | 11:39:03,140 | 60 | 181,06 | |
| 60 | 181,06 | |||
| 60 | 181,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 835,00
Ask: 1 844,00
Umsatz: 67 445 TEUR -
Nvidia Corp.
Bid: 148,20 / Ask: 148,34
Umsatz: 47 081 TEUR -
Coinbase Global Inc. Cl.A
Bid: 360,75 / Ask: 361,95
Umsatz: 23 395 TEUR -
DroneShield Limited
Bid: 1,948 / Ask: 1,95
Umsatz: 22 526 TEUR -
MicroStrategy Inc.
Bid: 363,20 / Ask: 364,20
Umsatz: 19 146 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00