Tradegate Exchange

Deutsche Bank AG

1441

1194

22.72

Date	Time	Volume	Order Volume	Price
30/04/2025	15:30:22.127	2 192		22.72
			2 192	22.72
			2 192	22.72
30/04/2025	15:30:02.352	100		22.68
			100	22.68
			100	22.68
30/04/2025	15:30:01.930	50		22.70
			50	22.70
			50	22.70
30/04/2025	15:29:46.758	235		22.755
			235	22.755
			235	22.755
30/04/2025	15:29:43.851	30		22.755
			30	22.755
			30	22.755
30/04/2025	15:29:08.288	100		22.745
			100	22.745
			100	22.745
30/04/2025	15:28:45.736	750		22.75
			750	22.75
			750	22.75
30/04/2025	15:28:33.027	600		22.75
			600	22.75
			600	22.75
30/04/2025	15:27:44.505	474		22.755
			474	22.755
			474	22.755
30/04/2025	15:27:38.751	1 800		22.755
			1 800	22.755
			1 800	22.755
30/04/2025	15:26:33.093	72		22.755
			72	22.755
			72	22.755
30/04/2025	15:26:24.558	400		22.745
			400	22.745
			400	22.745
30/04/2025	15:25:45.254	500		22.73
			500	22.73
			500	22.73
30/04/2025	15:25:43.529	10		22.73
			10	22.73
			10	22.73
30/04/2025	15:24:46.245	100		22.725
			100	22.725
			100	22.725
30/04/2025	15:24:18.261	81		22.725
			81	22.725
			81	22.725
30/04/2025	15:22:43.256	1 400		22.72
			1 400	22.72
			1 400	22.72
30/04/2025	15:21:48.499	5		22.735
			5	22.735
			5	22.735
30/04/2025	15:21:31.376	500		22.74
			500	22.74
			500	22.74
30/04/2025	15:20:58.505	100		22.74
			100	22.74
			100	22.74
30/04/2025	15:20:57.483	1 000		22.74
			1 000	22.74
			1 000	22.74
30/04/2025	15:20:20.553	400		22.73
			400	22.73
			400	22.73
30/04/2025	15:20:04.884	360		22.75
			360	22.75
			360	22.75
30/04/2025	15:19:15.955	90		22.74
			90	22.74
			90	22.74
30/04/2025	15:18:27.487	100		22.73
			100	22.73
			100	22.73
30/04/2025	15:18:19.321	100		22.74
			100	22.74
			100	22.74
30/04/2025	15:17:56.749	4		22.70
			4	22.70
			4	22.70
30/04/2025	15:17:56.442	200		22.70
			200	22.70
			200	22.70
30/04/2025	15:17:12.238	200		22.705
			200	22.705
			200	22.705
30/04/2025	15:16:46.259	500		22.68
			500	22.68
			500	22.68
30/04/2025	15:15:53.863	1 000		22.68
			1 000	22.68
			1 000	22.68
30/04/2025	15:15:06.927	800		22.67
			800	22.67
			800	22.67
30/04/2025	15:14:56.033	1 000		22.68
			1 000	22.68
			1 000	22.68
30/04/2025	15:14:34.360	50		22.685
			50	22.685
			50	22.685
30/04/2025	15:13:55.624	200		22.68
			200	22.68
			200	22.68
30/04/2025	15:13:42.694	70		22.705
			70	22.705
			70	22.705
30/04/2025	15:12:33.621	400		22.68
			400	22.68
			400	22.68
30/04/2025	15:12:13.248	1 070		22.685
			1 070	22.685
			1 070	22.685
30/04/2025	15:11:20.205	100		22.73
			100	22.73
			100	22.73
30/04/2025	15:11:06.779	1		22.75
			1	22.75
			1	22.75
30/04/2025	15:10:39.720	1 500		22.73
			1 500	22.73
			1 500	22.73
30/04/2025	15:10:27.756	100		22.73
			100	22.73
			100	22.73
30/04/2025	15:10:17.362	1		22.725
			1	22.725
			1	22.725
30/04/2025	15:09:29.873	150		22.725
			150	22.725
			150	22.725
30/04/2025	15:09:08.806	50		22.715
			50	22.715
			50	22.715
30/04/2025	15:09:01.570	260		22.72
			260	22.72
			260	22.72
30/04/2025	15:09:01.251	500		22.72
			500	22.72
			500	22.72
30/04/2025	15:08:36.800	88		22.73
			88	22.73
			88	22.73
30/04/2025	15:07:37.869	100		22.72
			100	22.72
			100	22.72
30/04/2025	15:07:15.887	75		22.725
			75	22.725
			75	22.725
30/04/2025	15:07:00.505	300		22.72
			300	22.72
			300	22.72
30/04/2025	15:07:00.181	50		22.725
			50	22.725
			50	22.725
30/04/2025	15:06:54.373	50		22.73
			50	22.73
			50	22.73
30/04/2025	15:06:11.022	50		22.73
			50	22.73
			50	22.73
30/04/2025	15:05:57.933	500		22.74
			500	22.74
			500	22.74
30/04/2025	15:05:53.377	66		22.74
			66	22.74
			66	22.74
30/04/2025	15:05:06.715	200		22.755
			200	22.755
			200	22.755
30/04/2025	15:05:06.396	100		22.75
			100	22.75
			100	22.75
30/04/2025	15:03:45.632	500		22.735
			500	22.735
			500	22.735
30/04/2025	15:03:36.396	1		22.74
			1	22.74
			1	22.74
30/04/2025	15:03:23.393	858		22.75
			858	22.75
			858	22.75
30/04/2025	15:02:54.022	100		22.72
			100	22.72
			100	22.72
30/04/2025	15:02:21.905	480		22.71
			480	22.71
			480	22.71
30/04/2025	15:02:05.839	20		22.73
			20	22.73
			20	22.73
30/04/2025	15:02:05.089	200		22.73
			200	22.73
			200	22.73
30/04/2025	15:01:54.957	125		22.725
			125	22.725
			125	22.725
30/04/2025	15:00:40.697	70		22.685
			70	22.685
			70	22.685
30/04/2025	15:00:26.993	766		22.69
			766	22.69
			766	22.69
30/04/2025	14:59:50.678	25		22.69
			25	22.69
			25	22.69
30/04/2025	14:59:06.957	700		22.675
			700	22.675
			700	22.675
30/04/2025	14:59:03.454	3		22.67
			3	22.67
			3	22.67
30/04/2025	14:59:01.544	500		22.67
			500	22.67
			500	22.67
30/04/2025	14:58:56.006	1		22.685
			1	22.685
			1	22.685
30/04/2025	14:58:30.438	1 000		22.67
			1 000	22.67
			1 000	22.67
30/04/2025	14:58:20.536	5		22.685
			5	22.685
			5	22.685
30/04/2025	14:57:22.908	300		22.655
			300	22.655
			300	22.655
30/04/2025	14:57:01.325	600		22.655
			600	22.655
			600	22.655
30/04/2025	14:56:44.540	15		22.66
			15	22.66
			15	22.66
30/04/2025	14:56:21.273	1 700		22.68
			1 700	22.68
			1 700	22.68
30/04/2025	14:55:51.512	1 500		22.685
			1 500	22.685
			1 500	22.685
30/04/2025	14:55:42.745	100		22.67
			100	22.67
			100	22.67
30/04/2025	14:55:31.866	650		22.67
			650	22.67
			650	22.67
30/04/2025	14:55:04.648	300		22.665
			300	22.665
			300	22.665
30/04/2025	14:54:55.308	220		22.655
			220	22.655
			220	22.655
30/04/2025	14:54:53.805	100		22.655
			100	22.655
			100	22.655
30/04/2025	14:54:44.246	1 000		22.645
			1 000	22.645
			1 000	22.645
30/04/2025	14:53:47.225	500		22.62
			500	22.62
			500	22.62
30/04/2025	14:53:31.505	100		22.62
			100	22.62
			100	22.62
30/04/2025	14:53:27.474	100		22.62
			100	22.62
			100	22.62
30/04/2025	14:53:16.150	1 000		22.60
			1 000	22.60
			1 000	22.60
30/04/2025	14:53:04.906	2 000		22.62
			2 000	22.62
			2 000	22.62
30/04/2025	14:53:00.694	1 000		22.62
			1 000	22.62
			1 000	22.62
30/04/2025	14:52:59.238	500		22.62
			500	22.62
			500	22.62
30/04/2025	14:52:47.986	40		22.61
			40	22.61
			40	22.61
30/04/2025	14:52:37.719	250		22.61
			250	22.61
			250	22.61
30/04/2025	14:52:18.187	100		22.605
			100	22.605
			100	22.605
30/04/2025	14:52:14.156	100		22.60
			100	22.60
			100	22.60
30/04/2025	14:51:58.720	500		22.60
			500	22.60
			500	22.60
30/04/2025	14:51:46.216	25		22.605
			25	22.605
			25	22.605
30/04/2025	14:51:23.285	11		22.615
			11	22.615
			11	22.615
30/04/2025	14:51:22.993	500		22.62
			500	22.62
			500	22.62
30/04/2025	14:51:13.973	1 800		22.625
			1 800	22.625
			1 800	22.625
30/04/2025	14:49:50.616	5		22.615
			5	22.615
			5	22.615
30/04/2025	14:49:12.427	130		22.615
			130	22.615
			130	22.615
30/04/2025	14:49:07.312	500		22.605
			500	22.605
			500	22.605
30/04/2025	14:49:02.125	450		22.60
			450	22.60
			450	22.60
30/04/2025	14:48:59.292	100		22.615
			100	22.615
			100	22.615
30/04/2025	14:48:40.311	484		22.58
			484	22.58
			484	22.58
30/04/2025	14:48:40.264	555		22.58
			555	22.58
			500	22.58
			55	22.58
30/04/2025	14:48:34.615	160		22.585
			160	22.585
			160	22.585
30/04/2025	14:48:34.208	250		22.595
			250	22.595
			250	22.595
30/04/2025	14:48:23.615	1 756		22.585
			1 756	22.585
			500	22.585
			400	22.585
			600	22.585
			106	22.585
			150	22.585
30/04/2025	14:48:20.557	2 280		22.595
			2 000	22.595
			200	22.595
			80	22.595
			2 280	22.595
30/04/2025	14:48:04.158	300		22.605
			300	22.605
			300	22.605
30/04/2025	14:48:01.419	1 109		22.605
			959	22.605
			150	22.605
			1 109	22.605
30/04/2025	14:48:01.265	2 300		22.605
			2 300	22.605
			2 300	22.605
30/04/2025	14:48:01.056	1 900		22.605
			1 900	22.605
			1 900	22.605
30/04/2025	14:48:00.870	1 900		22.605
			1 900	22.605
			1 900	22.605
30/04/2025	14:47:58.098	1 800		22.605
			1 800	22.605
			1 800	22.605
30/04/2025	14:47:58.028	1 920		22.605
			120	22.605
			1 920	22.605
			1 800	22.605
30/04/2025	14:46:35.663	20		22.635
			20	22.635
			20	22.635
30/04/2025	14:46:25.457	700		22.635
			700	22.635
			700	22.635
30/04/2025	14:46:04.887	200		22.64
			200	22.64
			200	22.64
30/04/2025	14:45:30.872	20		22.61
			20	22.61
			20	22.61
30/04/2025	14:45:18.270	45		22.615
			45	22.615
			45	22.615
30/04/2025	14:45:12.977	1 000		22.61
			1 000	22.61
			1 000	22.61
30/04/2025	14:45:12.198	124		22.62
			124	22.62
			124	22.62
30/04/2025	14:44:45.821	22		22.645
			22	22.645
			22	22.645
30/04/2025	14:44:33.883	9		22.64
			9	22.64
			9	22.64
30/04/2025	14:44:24.398	300		22.635
			300	22.635
			300	22.635
30/04/2025	14:44:20.182	100		22.63
			100	22.63
			100	22.63
30/04/2025	14:43:50.330	200		22.63
			200	22.63
			200	22.63
30/04/2025	14:43:35.347	100		22.63
			100	22.63
			100	22.63
30/04/2025	14:43:29.220	200		22.63
			200	22.63
			200	22.63
30/04/2025	14:43:14.289	221		22.62
			221	22.62
			221	22.62
30/04/2025	14:43:03.447	110		22.62
			110	22.62
			110	22.62
30/04/2025	14:42:48.858	400		22.615
			400	22.615
			400	22.615
30/04/2025	14:42:32.468	3		22.62
			3	22.62
			3	22.62
30/04/2025	14:42:16.127	1 200		22.615
			1 200	22.615
			1 200	22.615
30/04/2025	14:42:06.287	1 307		22.62
			1 307	22.62
			1 307	22.62
30/04/2025	14:42:05.918	15		22.615
			15	22.615
			15	22.615
30/04/2025	14:41:50.331	600		22.615
			600	22.615
			600	22.615
30/04/2025	14:41:50.237	100		22.615
			100	22.615
			100	22.615
30/04/2025	14:41:49.082	40		22.615
			40	22.615
			40	22.615
30/04/2025	14:41:34.247	50		22.64
			50	22.64
			50	22.64
30/04/2025	14:41:30.670	1 800		22.63
			1 800	22.63
			1 800	22.63
30/04/2025	14:41:14.580	80		22.62
			80	22.62
			80	22.62
30/04/2025	14:40:16.545	441		22.66
			441	22.66
			441	22.66
30/04/2025	14:39:56.225	1 945		22.645
			1 945	22.645
			1 945	22.645
30/04/2025	14:39:49.935	1 000		22.64
			1 000	22.64
			1 000	22.64
30/04/2025	14:38:52.689	20		22.655
			20	22.655
			20	22.655
30/04/2025	14:38:28.661	13		22.64
			13	22.64
			13	22.64
30/04/2025	14:38:12.159	550		22.63
			550	22.63
			550	22.63
30/04/2025	14:37:53.694	250		22.65
			250	22.65
			250	22.65
30/04/2025	14:37:46.243	1 000		22.645
			1 000	22.645
			1 000	22.645
30/04/2025	14:37:46.147	1 000		22.65
			1 000	22.65
			1 000	22.65
30/04/2025	14:37:05.176	150		22.665
			150	22.665
			150	22.665
30/04/2025	14:36:59.631	100		22.665
			100	22.665
			100	22.665
30/04/2025	14:36:45.798	1 000		22.68
			500	22.68
			1 000	22.68
			500	22.68
30/04/2025	14:36:42.911	250		22.69
			250	22.69
			250	22.69
30/04/2025	14:36:10.479	600		22.69
			600	22.69
			600	22.69
30/04/2025	14:36:10.419	2 000		22.70
			2 000	22.70
			2 000	22.70
30/04/2025	14:36:10.256	50		22.70
			50	22.70
			50	22.70
30/04/2025	14:36:10.150	500		22.71
			500	22.71
			500	22.71
30/04/2025	14:36:10.033	2 200		22.72
			242	22.72
			2 200	22.72
			1 958	22.72
30/04/2025	14:35:57.570	1 800		22.72
			1 800	22.72
			1 800	22.72
30/04/2025	14:35:30.693	570		22.755
			570	22.755
			570	22.755
30/04/2025	14:35:23.314	20		22.75
			20	22.75
			20	22.75
30/04/2025	14:34:16.974	100		22.76
			100	22.76
			100	22.76
30/04/2025	14:33:28.163	1 000		22.735
			1 000	22.735
			1 000	22.735
30/04/2025	14:33:10.653	510		22.72
			510	22.72
			510	22.72
30/04/2025	14:32:47.409	459		22.73
			459	22.73
			459	22.73
30/04/2025	14:32:28.719	476		22.73
			476	22.73
			476	22.73
30/04/2025	14:32:28.613	2 124		22.73
			2 074	22.73
			2 124	22.73
			50	22.73
30/04/2025	14:32:21.936	2 200		22.73
			2 200	22.73
			2 200	22.73
30/04/2025	14:31:46.626	250		22.755
			250	22.755
			250	22.755
30/04/2025	14:30:53.206	5		22.76
			5	22.76
			5	22.76
30/04/2025	14:30:37.994	485		22.765
			485	22.765
			485	22.765
30/04/2025	14:30:25.884	100		22.775
			100	22.775
			100	22.775
30/04/2025	14:28:46.216	21		22.74
			21	22.74
			21	22.74
30/04/2025	14:28:38.908	1 000		22.735
			1 000	22.735
			1 000	22.735
30/04/2025	14:28:33.877	1 100		22.75
			1 100	22.75
			1 000	22.75
			100	22.75
30/04/2025	14:28:21.013	40		22.75
			40	22.75
			40	22.75
30/04/2025	14:28:20.898	25		22.75
			10	22.75
			15	22.75
			25	22.75
30/04/2025	14:28:14.775	300		22.76
			300	22.76
			300	22.76
30/04/2025	14:28:01.254	440		22.78
			440	22.78
			440	22.78
30/04/2025	14:27:55.103	50		22.78
			30	22.78
			50	22.78
			20	22.78
30/04/2025	14:27:38.690	100		22.80
			100	22.80
			100	22.80
30/04/2025	14:27:19.349	175		22.79
			175	22.79
			175	22.79
30/04/2025	14:26:50.977	550		22.79
			550	22.79
			550	22.79
30/04/2025	14:26:50.905	22		22.795
			22	22.795
			22	22.795
30/04/2025	14:26:22.970	1 350		22.79
			100	22.79
			1 250	22.79
			225	22.79
			25	22.79
			1 000	22.79
			100	22.79
30/04/2025	14:26:00.822	2 200		22.79
			2 200	22.79
			2 200	22.79
30/04/2025	14:25:30.028	1		22.80
			1	22.80
			1	22.80
30/04/2025	14:25:23.918	100		22.795
			100	22.795
			100	22.795
30/04/2025	14:25:23.893	54		22.795
			54	22.795
			54	22.795
30/04/2025	14:25:15.975	332		22.80
			300	22.80
			332	22.80
			32	22.80
30/04/2025	14:25:15.808	1 800		22.80
			350	22.80
			60	22.80
			130	22.80
			1 800	22.80
			250	22.80
			1 000	22.80
			10	22.80
30/04/2025	14:25:15.617	1 800		22.80
			1 800	22.80
			1 800	22.80
30/04/2025	14:25:15.424	1 800		22.80
			1 800	22.80
			1 800	22.80
30/04/2025	14:25:11.536	1 800		22.80
			1 800	22.80
			1 800	22.80
30/04/2025	14:25:05.897	438		22.80
			438	22.80
			438	22.80
30/04/2025	14:25:05.754	1 219		22.81
			1 000	22.81
			1 219	22.81
			219	22.81
30/04/2025	14:24:52.286	800		22.815
			800	22.815
			800	22.815
30/04/2025	14:24:47.833	1 800		22.815
			1 800	22.815
			1 800	22.815
30/04/2025	14:24:47.758	1 800		22.815
			1 800	22.815
			1 800	22.815
30/04/2025	14:24:30.629	1 219		22.815
			1 219	22.815
			1 219	22.815
30/04/2025	14:23:58.774	100		22.825
			100	22.825
			100	22.825
30/04/2025	14:23:33.297	885		22.83
			885	22.83
			885	22.83
30/04/2025	14:23:04.567	135		22.83
			135	22.83
			135	22.83
30/04/2025	14:22:16.977	4		22.84
			4	22.84
			4	22.84
30/04/2025	14:22:14.832	193		22.83
			193	22.83
			193	22.83
30/04/2025	14:22:02.103	225		22.825
			225	22.825
			25	22.825
			200	22.825
30/04/2025	14:22:02.036	400		22.825
			400	22.825
			400	22.825
30/04/2025	14:22:01.966	700		22.83
			700	22.83
			700	22.83
30/04/2025	14:21:46.131	1 350		22.85
			1 350	22.85
			250	22.85
			100	22.85
			1 000	22.85
30/04/2025	14:21:42.559	1 000		22.86
			1 000	22.86
			1 000	22.86
30/04/2025	14:21:21.504	675		22.87
			400	22.87
			675	22.87
			275	22.87
30/04/2025	14:21:14.546	360		22.875
			360	22.875
			360	22.875
30/04/2025	14:21:14.412	2 200		22.875
			2 200	22.875
			2 200	22.875
30/04/2025	14:21:14.322	200		22.88
			200	22.88
			200	22.88
30/04/2025	14:21:10.219	74		22.89
			74	22.89
			74	22.89
30/04/2025	14:20:57.277	100		22.90
			100	22.90
			100	22.90
30/04/2025	14:20:55.850	500		22.91
			500	22.91
			500	22.91
30/04/2025	14:20:28.364	217		22.955
			217	22.955
			217	22.955
30/04/2025	14:20:21.500	50		22.95
			50	22.95
			50	22.95
30/04/2025	14:19:26.316	8		22.97
			8	22.97
			8	22.97
30/04/2025	14:19:02.140	140		22.985
			140	22.985
			140	22.985
30/04/2025	14:17:03.463	100		22.98
			100	22.98
			100	22.98
30/04/2025	14:16:48.396	100		22.98
			100	22.98
			100	22.98
30/04/2025	14:16:29.684	200		22.985
			200	22.985
			200	22.985
30/04/2025	14:16:08.393	200		22.965
			200	22.965
			200	22.965
30/04/2025	14:15:01.305	1 800		22.97
			1 800	22.97
			1 800	22.97
30/04/2025	14:14:39.685	90		22.965
			90	22.965
			90	22.965
30/04/2025	14:12:55.855	550		22.965
			550	22.965
			550	22.965
30/04/2025	14:12:53.239	100		22.965
			100	22.965
			100	22.965
30/04/2025	14:12:44.522	2		22.965
			2	22.965
			2	22.965
30/04/2025	14:12:35.727	593		22.97
			593	22.97
			593	22.97
30/04/2025	14:12:35.693	1 800		22.97
			1 800	22.97
			1 800	22.97
30/04/2025	14:11:48.627	100		22.98
			100	22.98
			100	22.98
30/04/2025	14:10:21.800	20		22.955
			20	22.955
			20	22.955
30/04/2025	14:10:06.661	50		22.945
			50	22.945
			50	22.945
30/04/2025	14:09:56.108	155		22.94
			155	22.94
			155	22.94
30/04/2025	14:09:27.848	625		22.90
			625	22.90
			625	22.90
30/04/2025	14:09:27.677	2 200		22.90
			1 500	22.90
			700	22.90
			2 200	22.90
30/04/2025	14:09:27.542	2 200		22.90
			1 500	22.90
			2 200	22.90
			700	22.90
30/04/2025	14:09:27.385	2 200		22.90
			200	22.90
			2 200	22.90
			2 000	22.90
30/04/2025	14:09:22.656	1 800		22.90
			370	22.90
			500	22.90
			930	22.90
			1 800	22.90
30/04/2025	14:09:10.891	100		22.905
			100	22.905
			100	22.905
30/04/2025	14:09:04.653	150		22.905
			150	22.905
			150	22.905
30/04/2025	14:08:56.579	125		22.905
			125	22.905
			125	22.905
30/04/2025	14:08:35.528	365		22.90
			365	22.90
			340	22.90
			25	22.90
30/04/2025	14:08:35.498	980		22.90
			300	22.90
			100	22.90
			100	22.90
			480	22.90
			980	22.90
30/04/2025	14:08:24.759	500		22.905
			500	22.905
			500	22.905
30/04/2025	14:07:11.675	250		22.905
			250	22.905
			250	22.905
30/04/2025	14:07:11.561	200		22.905
			100	22.905
			100	22.905
			200	22.905
30/04/2025	14:06:56.540	100		22.925
			100	22.925
			100	22.925
30/04/2025	14:06:56.160	500		22.925
			500	22.925
			500	22.925
30/04/2025	14:06:44.494	87		22.92
			87	22.92
			87	22.92
30/04/2025	14:06:31.183	182		22.92
			182	22.92
			182	22.92
30/04/2025	14:06:25.278	2 200		22.92
			2 200	22.92
			2 200	22.92
30/04/2025	14:04:36.830	3		22.91
			3	22.91
			3	22.91
30/04/2025	14:04:17.802	2 000		22.91
			2 000	22.91
			2 000	22.91
30/04/2025	14:04:15.013	383		22.91
			383	22.91
			383	22.91
30/04/2025	14:04:14.628	180		22.91
			180	22.91
			180	22.91
30/04/2025	14:03:25.775	1 000		22.92
			1 000	22.92
			1 000	22.92
30/04/2025	14:03:02.549	654		22.92
			654	22.92
			654	22.92
30/04/2025	14:02:57.126	1 100		22.915
			1 100	22.915
			1 100	22.915
30/04/2025	14:01:54.545	1 300		22.925
			1 300	22.925
			1 300	22.925
30/04/2025	14:01:42.747	100		22.925
			100	22.925
			100	22.925
30/04/2025	14:00:58.029	400		22.935
			400	22.935
			400	22.935
30/04/2025	14:00:29.832	3		22.925
			3	22.925
			3	22.925
30/04/2025	14:00:26.865	1 000		22.925
			1 000	22.925
			1 000	22.925
30/04/2025	13:59:37.748	740		22.935
			740	22.935
			740	22.935
30/04/2025	13:59:20.139	258		22.935
			258	22.935
			258	22.935
30/04/2025	13:59:04.879	95		22.935
			95	22.935
			95	22.935
30/04/2025	13:58:28.566	436		22.935
			436	22.935
			436	22.935
30/04/2025	13:57:56.511	800		22.93
			800	22.93
			800	22.93
30/04/2025	13:57:40.145	200		22.94
			200	22.94
			200	22.94
30/04/2025	13:56:58.148	1 211		22.935
			1 211	22.935
			1 211	22.935
30/04/2025	13:56:46.451	375		22.94
			375	22.94
			375	22.94
30/04/2025	13:56:17.306	100		22.93
			100	22.93
			100	22.93
30/04/2025	13:55:35.717	1 800		22.93
			1 800	22.93
			1 800	22.93
30/04/2025	13:55:24.530	2 200		22.93
			2 200	22.93
			2 200	22.93
30/04/2025	13:54:39.064	200		22.94
			200	22.94
			200	22.94
30/04/2025	13:54:21.949	100		22.935
			100	22.935
			100	22.935
30/04/2025	13:53:56.516	120		22.925
			120	22.925
			120	22.925
30/04/2025	13:53:53.737	131		22.925
			131	22.925
			131	22.925
30/04/2025	13:53:41.310	40		22.925
			40	22.925
			40	22.925
30/04/2025	13:53:37.172	500		22.925
			500	22.925
			500	22.925
30/04/2025	13:52:44.417	20		22.935
			20	22.935
			20	22.935
30/04/2025	13:52:33.327	1 685		22.935
			1 685	22.935
			1 685	22.935
30/04/2025	13:52:26.332	100		22.93
			100	22.93
			100	22.93
30/04/2025	13:52:16.191	200		22.915
			200	22.915
			200	22.915
30/04/2025	13:51:20.656	3		22.935
			3	22.935
			3	22.935
30/04/2025	13:50:30.608	1		22.94
			1	22.94
			1	22.94
30/04/2025	13:49:01.608	2 000		22.92
			2 000	22.92
			2 000	22.92
30/04/2025	13:48:39.854	1		22.92
			1	22.92
			1	22.92
30/04/2025	13:48:38.158	250		22.92
			250	22.92
			250	22.92
30/04/2025	13:47:23.455	1 700		22.95
			1 700	22.95
			200	22.95
			1 500	22.95
30/04/2025	13:47:16.721	130		22.955
			130	22.955
			130	22.955
30/04/2025	13:46:43.476	20		22.98
			20	22.98
			20	22.98
30/04/2025	13:46:21.604	150		22.99
			150	22.99
			150	22.99
30/04/2025	13:45:25.503	200		22.97
			200	22.97
			200	22.97
30/04/2025	13:45:07.205	500		22.97
			500	22.97
			500	22.97
30/04/2025	13:45:01.831	100		22.975
			100	22.975
			100	22.975
30/04/2025	13:44:54.658	21		22.98
			21	22.98
			21	22.98
30/04/2025	13:44:47.085	1 700		22.98
			1 700	22.98
			1 000	22.98
			700	22.98
30/04/2025	13:44:37.208	150		22.985
			150	22.985
			150	22.985
30/04/2025	13:44:29.003	1 500		23.00
			500	23.00
			1 500	23.00
			1 000	23.00
30/04/2025	13:43:43.056	432		23.02
			432	23.02
			432	23.02
30/04/2025	13:43:06.393	1 800		23.02
			1 800	23.02
			1 800	23.02
30/04/2025	13:42:09.758	300		23.045
			300	23.045
			300	23.045
30/04/2025	13:42:07.876	100		23.04
			100	23.04
			100	23.04
30/04/2025	13:41:09.495	250		23.045
			250	23.045
			250	23.045
30/04/2025	13:40:07.012	1		23.06
			1	23.06
			1	23.06
30/04/2025	13:39:10.481	100		23.075
			100	23.075
			100	23.075
30/04/2025	13:38:51.698	900		23.07
			900	23.07
			900	23.07
30/04/2025	13:38:42.456	2 100		23.07
			2 100	23.07
			2 100	23.07

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 479.50
Ask: 1 480.50
Volume: 57 741
+2.17%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 15:30:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice