Tradegate Exchange

Deutsche Bank AG

1810

1542

22,965

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	18:03:42,140	435		22,965
			435	22,965
			435	22,965
30/04/2025	18:02:32,598	6 564		22,98
			10	22,98
			130	22,98
			5 224	22,98
			6 564	22,98
			1 200	22,98
30/04/2025	18:00:47,552	580		22,97
			580	22,97
			580	22,97
30/04/2025	18:00:46,578	680		22,97
			680	22,97
			680	22,97
30/04/2025	17:59:56,743	700		22,945
			700	22,945
			700	22,945
30/04/2025	17:59:38,145	690		22,945
			690	22,945
			690	22,945
30/04/2025	17:58:29,346	400		22,95
			400	22,95
			400	22,95
30/04/2025	17:57:43,743	680		22,95
			680	22,95
			680	22,95
30/04/2025	17:57:31,760	690		22,955
			690	22,955
			690	22,955
30/04/2025	17:56:48,145	500		22,98
			500	22,98
			500	22,98
30/04/2025	17:55:53,241	40		22,965
			40	22,965
			40	22,965
30/04/2025	17:55:09,800	1 000		22,935
			1 000	22,935
			1 000	22,935
30/04/2025	17:54:59,511	30		22,945
			30	22,945
			30	22,945
30/04/2025	17:54:18,965	600		22,92
			600	22,92
			600	22,92
30/04/2025	17:53:12,314	130		22,93
			130	22,93
			130	22,93
30/04/2025	17:53:10,545	4 659		22,94
			100	22,94
			4 659	22,94
			4 509	22,94
			50	22,94
30/04/2025	17:51:36,365	1 000		22,945
			1 000	22,945
			1 000	22,945
30/04/2025	17:51:32,704	400		22,945
			400	22,945
			400	22,945
30/04/2025	17:49:37,706	10		22,975
			10	22,975
			10	22,975
30/04/2025	17:49:24,817	1		22,97
			1	22,97
			1	22,97
30/04/2025	17:48:51,814	174		22,96
			174	22,96
			174	22,96
30/04/2025	17:48:28,398	500		22,95
			500	22,95
			500	22,95
30/04/2025	17:47:57,380	1 000		22,955
			1 000	22,955
			1 000	22,955
30/04/2025	17:45:41,172	50		22,965
			50	22,965
			50	22,965
30/04/2025	17:43:59,225	1		22,91
			1	22,91
			1	22,91
30/04/2025	17:43:29,532	223		22,915
			223	22,915
			223	22,915
30/04/2025	17:42:42,413	50		22,94
			50	22,94
			50	22,94
30/04/2025	17:42:08,910	400		22,945
			400	22,945
			400	22,945
30/04/2025	17:41:13,042	2 500		22,975
			2 500	22,975
			500	22,975
			2 000	22,975
30/04/2025	17:39:14,843	45		22,965
			45	22,965
			45	22,965
30/04/2025	17:39:07,863	100		22,965
			100	22,965
			100	22,965
30/04/2025	17:38:57,993	40		22,94
			40	22,94
			40	22,94
30/04/2025	17:38:21,177	400		22,94
			400	22,94
			400	22,94
30/04/2025	17:37:05,374	688		22,96
			688	22,96
			688	22,96
30/04/2025	17:37:05,302	1 000		22,96
			1 000	22,96
			1 000	22,96
30/04/2025	17:36:52,931	350		22,955
			350	22,955
			350	22,955
30/04/2025	17:36:51,504	112		22,96
			112	22,96
			112	22,96
30/04/2025	17:36:46,048	887		22,96
			887	22,96
			887	22,96
30/04/2025	17:36:28,162	1 000		22,96
			1 000	22,96
			1 000	22,96
30/04/2025	17:36:26,061	1		22,96
			1	22,96
			1	22,96
30/04/2025	17:36:22,376	100		22,965
			100	22,965
			100	22,965
30/04/2025	17:36:16,750	100		22,965
			100	22,965
			100	22,965
30/04/2025	17:35:56,124	150		22,97
			150	22,97
			150	22,97
30/04/2025	17:35:55,967	30		22,97
			30	22,97
			30	22,97
30/04/2025	17:34:41,781	720		22,90
			720	22,90
			720	22,90
30/04/2025	17:34:41,121	690		22,90
			690	22,90
			690	22,90
30/04/2025	17:34:40,586	700		22,90
			700	22,90
			700	22,90
30/04/2025	17:32:44,568	35		22,855
			35	22,855
			35	22,855
30/04/2025	17:32:25,800	350		22,84
			350	22,84
			350	22,84
30/04/2025	17:32:25,277	630		22,84
			630	22,84
			630	22,84
30/04/2025	17:32:20,798	440		22,84
			440	22,84
			440	22,84
30/04/2025	17:32:20,553	1 363		22,84
			1 200	22,84
			1 363	22,84
			163	22,84
30/04/2025	17:29:40,000	150		22,855
			150	22,855
			150	22,855
30/04/2025	17:29:36,543	50		22,855
			50	22,855
			50	22,855
30/04/2025	17:29:32,333	1		22,85
			1	22,85
			1	22,85
30/04/2025	17:29:25,353	55		22,85
			55	22,85
			55	22,85
30/04/2025	17:29:01,231	234		22,855
			234	22,855
			234	22,855
30/04/2025	17:28:55,613	100		22,855
			100	22,855
			100	22,855
30/04/2025	17:27:36,202	60		22,855
			60	22,855
			60	22,855
30/04/2025	17:27:33,532	50		22,855
			50	22,855
			50	22,855
30/04/2025	17:27:13,394	100		22,855
			100	22,855
			100	22,855
30/04/2025	17:26:52,772	80		22,865
			80	22,865
			80	22,865
30/04/2025	17:26:18,963	50		22,865
			50	22,865
			50	22,865
30/04/2025	17:23:52,875	500		22,90
			500	22,90
			500	22,90
30/04/2025	17:23:11,496	1 300		22,895
			1 300	22,895
			1 300	22,895
30/04/2025	17:22:46,249	1 770		22,88
			1 770	22,88
			1 770	22,88
30/04/2025	17:20:31,617	240		22,90
			90	22,90
			240	22,90
			150	22,90
30/04/2025	17:20:09,052	1 000		22,92
			1 000	22,92
			1 000	22,92
30/04/2025	17:18:57,318	436		22,95
			436	22,95
			436	22,95
30/04/2025	17:18:28,210	1 000		22,93
			1 000	22,93
			1 000	22,93
30/04/2025	17:17:55,484	1 700		22,935
			1 700	22,935
			1 700	22,935
30/04/2025	17:17:55,425	1 800		22,935
			1 800	22,935
			1 800	22,935
30/04/2025	17:13:34,109	2 200		22,98
			2 200	22,98
			2 200	22,98
30/04/2025	17:13:25,707	1 000		22,975
			1 000	22,975
			1 000	22,975
30/04/2025	17:12:13,045	2 200		22,96
			2 200	22,96
			2 200	22,96
30/04/2025	17:12:06,217	250		22,96
			250	22,96
			250	22,96
30/04/2025	17:10:59,537	2 200		22,94
			2 200	22,94
			2 200	22,94
30/04/2025	17:10:38,143	2 200		22,95
			2 200	22,95
			2 200	22,95
30/04/2025	17:10:08,120	2 200		22,965
			2 200	22,965
			2 200	22,965
30/04/2025	17:09:28,613	2 200		22,96
			2 200	22,96
			2 200	22,96
30/04/2025	17:09:09,031	1 000		22,96
			1 000	22,96
			1 000	22,96
30/04/2025	17:09:02,822	300		22,96
			300	22,96
			300	22,96
30/04/2025	17:08:27,030	350		22,95
			350	22,95
			350	22,95
30/04/2025	17:07:57,046	390		22,95
			390	22,95
			390	22,95
30/04/2025	17:07:56,935	100		22,945
			100	22,945
			100	22,945
30/04/2025	17:07:34,831	15		22,955
			15	22,955
			15	22,955
30/04/2025	17:07:31,336	145		22,95
			145	22,95
			145	22,95
30/04/2025	17:07:24,766	214		22,94
			214	22,94
			214	22,94
30/04/2025	17:05:22,784	1 000		22,935
			1 000	22,935
			1 000	22,935
30/04/2025	17:05:10,834	52		22,945
			52	22,945
			52	22,945
30/04/2025	17:03:27,187	400		22,935
			400	22,935
			400	22,935
30/04/2025	17:03:26,113	350		22,935
			350	22,935
			350	22,935
30/04/2025	17:02:58,031	320		22,93
			320	22,93
			320	22,93
30/04/2025	17:02:51,463	500		22,935
			500	22,935
			500	22,935
30/04/2025	17:01:28,503	500		22,935
			500	22,935
			500	22,935
30/04/2025	17:00:43,704	500		22,915
			500	22,915
			500	22,915
30/04/2025	17:00:24,166	100		22,91
			100	22,91
			100	22,91
30/04/2025	16:59:44,062	44		22,895
			44	22,895
			44	22,895
30/04/2025	16:59:22,579	150		22,89
			150	22,89
			150	22,89
30/04/2025	16:57:42,642	100		22,895
			100	22,895
			100	22,895
30/04/2025	16:56:55,679	1		22,875
			1	22,875
			1	22,875
30/04/2025	16:56:21,953	5		22,865
			5	22,865
			5	22,865
30/04/2025	16:55:09,078	50		22,87
			50	22,87
			50	22,87
30/04/2025	16:54:35,264	306		22,875
			306	22,875
			306	22,875
30/04/2025	16:54:07,286	50		22,895
			50	22,895
			50	22,895
30/04/2025	16:53:39,851	400		22,885
			400	22,885
			400	22,885
30/04/2025	16:53:06,734	200		22,885
			200	22,885
			200	22,885
30/04/2025	16:51:21,532	100		22,835
			100	22,835
			100	22,835
30/04/2025	16:50:33,386	350		22,855
			350	22,855
			350	22,855
30/04/2025	16:49:52,314	150		22,86
			150	22,86
			150	22,86
30/04/2025	16:49:26,289	36		22,84
			36	22,84
			36	22,84
30/04/2025	16:49:09,947	66		22,84
			66	22,84
			66	22,84
30/04/2025	16:49:09,650	437		22,845
			437	22,845
			437	22,845
30/04/2025	16:49:06,809	130		22,84
			130	22,84
			130	22,84
30/04/2025	16:48:41,357	64		22,85
			64	22,85
			64	22,85
30/04/2025	16:48:31,861	42		22,85
			42	22,85
			42	22,85
30/04/2025	16:48:04,473	21		22,85
			21	22,85
			21	22,85
30/04/2025	16:47:04,239	4		22,86
			4	22,86
			4	22,86
30/04/2025	16:44:58,451	1		22,865
			1	22,865
			1	22,865
30/04/2025	16:44:32,001	390		22,865
			390	22,865
			390	22,865
30/04/2025	16:44:16,978	110		22,865
			110	22,865
			110	22,865
30/04/2025	16:43:34,200	125		22,835
			125	22,835
			125	22,835
30/04/2025	16:43:32,562	175		22,835
			175	22,835
			175	22,835
30/04/2025	16:42:34,286	48		22,83
			48	22,83
			48	22,83
30/04/2025	16:42:30,905	1		22,835
			1	22,835
			1	22,835
30/04/2025	16:42:26,783	530		22,83
			530	22,83
			530	22,83
30/04/2025	16:42:11,445	18		22,81
			18	22,81
			18	22,81
30/04/2025	16:42:02,401	44		22,815
			44	22,815
			44	22,815
30/04/2025	16:41:57,974	160		22,82
			160	22,82
			160	22,82
30/04/2025	16:41:55,761	190		22,825
			190	22,825
			190	22,825
30/04/2025	16:41:41,964	10		22,815
			10	22,815
			10	22,815
30/04/2025	16:41:37,711	52		22,81
			52	22,81
			52	22,81
30/04/2025	16:41:16,888	7		22,83
			7	22,83
			7	22,83
30/04/2025	16:40:51,196	100		22,83
			100	22,83
			100	22,83
30/04/2025	16:40:18,387	360		22,84
			360	22,84
			360	22,84
30/04/2025	16:39:43,095	300		22,84
			300	22,84
			300	22,84
30/04/2025	16:39:41,783	230		22,85
			230	22,85
			230	22,85
30/04/2025	16:39:02,934	1 000		22,83
			1 000	22,83
			1 000	22,83
30/04/2025	16:37:12,495	25		22,83
			25	22,83
			25	22,83
30/04/2025	16:37:06,581	70		22,825
			70	22,825
			70	22,825
30/04/2025	16:36:48,978	130		22,82
			130	22,82
			130	22,82
30/04/2025	16:36:46,745	22		22,82
			22	22,82
			22	22,82
30/04/2025	16:36:24,938	120		22,815
			120	22,815
			120	22,815
30/04/2025	16:35:53,410	100		22,83
			100	22,83
			100	22,83
30/04/2025	16:35:45,069	80		22,84
			80	22,84
			80	22,84
30/04/2025	16:35:40,000	140		22,83
			140	22,83
			140	22,83
30/04/2025	16:34:51,661	88		22,835
			88	22,835
			88	22,835
30/04/2025	16:34:47,010	45		22,845
			45	22,845
			45	22,845
30/04/2025	16:34:12,420	3		22,835
			3	22,835
			3	22,835
30/04/2025	16:33:51,091	42		22,83
			42	22,83
			42	22,83
30/04/2025	16:33:50,397	500		22,835
			500	22,835
			500	22,835
30/04/2025	16:33:26,181	100		22,84
			100	22,84
			100	22,84
30/04/2025	16:33:24,705	50		22,845
			50	22,845
			50	22,845
30/04/2025	16:33:21,072	2		22,84
			2	22,84
			2	22,84
30/04/2025	16:32:55,523	150		22,84
			150	22,84
			150	22,84
30/04/2025	16:32:30,105	40		22,865
			40	22,865
			40	22,865
30/04/2025	16:32:15,258	600		22,875
			600	22,875
			600	22,875
30/04/2025	16:32:11,208	100		22,86
			100	22,86
			100	22,86
30/04/2025	16:31:22,463	1 300		22,875
			1 300	22,875
			1 300	22,875
30/04/2025	16:31:14,813	50		22,875
			50	22,875
			50	22,875
30/04/2025	16:31:06,000	300		22,86
			300	22,86
			300	22,86
30/04/2025	16:31:05,868	2 200		22,86
			2 200	22,86
			2 200	22,86
30/04/2025	16:31:05,482	290		22,855
			290	22,855
			290	22,855
30/04/2025	16:30:54,653	460		22,85
			460	22,85
			460	22,85
30/04/2025	16:29:49,954	50		22,83
			50	22,83
			50	22,83
30/04/2025	16:29:02,347	520		22,795
			520	22,795
			520	22,795
30/04/2025	16:28:49,355	147		22,80
			147	22,80
			147	22,80
30/04/2025	16:28:47,939	900		22,80
			900	22,80
			900	22,80
30/04/2025	16:27:29,939	1 800		22,79
			1 800	22,79
			1 800	22,79
30/04/2025	16:27:29,851	1 800		22,79
			1 800	22,79
			1 800	22,79
30/04/2025	16:27:18,948	27		22,79
			27	22,79
			27	22,79
30/04/2025	16:25:56,535	25		22,775
			25	22,775
			25	22,775
30/04/2025	16:25:31,441	250		22,785
			250	22,785
			250	22,785
30/04/2025	16:25:27,660	78		22,775
			78	22,775
			78	22,775
30/04/2025	16:25:11,992	120		22,77
			120	22,77
			120	22,77
30/04/2025	16:25:05,989	900		22,77
			900	22,77
			900	22,77
30/04/2025	16:25:02,442	1 800		22,77
			1 800	22,77
			1 800	22,77
30/04/2025	16:25:02,382	1 800		22,77
			1 800	22,77
			1 800	22,77
30/04/2025	16:24:51,720	220		22,81
			220	22,81
			220	22,81
30/04/2025	16:24:48,043	980		22,805
			980	22,805
			980	22,805
30/04/2025	16:24:43,673	320		22,81
			320	22,81
			320	22,81
30/04/2025	16:23:30,705	110		22,795
			110	22,795
			110	22,795
30/04/2025	16:23:21,864	125		22,795
			125	22,795
			125	22,795
30/04/2025	16:23:01,208	150		22,785
			150	22,785
			150	22,785
30/04/2025	16:22:50,319	65		22,79
			65	22,79
			65	22,79
30/04/2025	16:22:41,269	300		22,79
			300	22,79
			300	22,79
30/04/2025	16:22:39,519	2 200		22,79
			2 200	22,79
			2 200	22,79
30/04/2025	16:22:19,314	2 200		22,785
			2 200	22,785
			2 200	22,785
30/04/2025	16:22:11,871	30		22,79
			30	22,79
			30	22,79
30/04/2025	16:22:07,780	197		22,79
			197	22,79
			197	22,79
30/04/2025	16:21:57,063	414		22,79
			414	22,79
			414	22,79
30/04/2025	16:21:44,119	2 200		22,785
			2 200	22,785
			2 200	22,785
30/04/2025	16:21:16,036	150		22,77
			150	22,77
			150	22,77
30/04/2025	16:20:26,424	500		22,75
			500	22,75
			500	22,75
30/04/2025	16:19:44,144	1 500		22,73
			1 500	22,73
			1 500	22,73
30/04/2025	16:19:24,124	40		22,735
			40	22,735
			40	22,735
30/04/2025	16:19:11,048	100		22,72
			100	22,72
			100	22,72
30/04/2025	16:18:17,422	14		22,725
			14	22,725
			14	22,725
30/04/2025	16:17:58,050	150		22,715
			150	22,715
			150	22,715
30/04/2025	16:17:54,408	10		22,72
			10	22,72
			10	22,72
30/04/2025	16:17:36,600	100		22,725
			100	22,725
			100	22,725
30/04/2025	16:17:34,668	800		22,725
			800	22,725
			800	22,725
30/04/2025	16:17:28,336	43		22,735
			43	22,735
			43	22,735
30/04/2025	16:17:11,744	66		22,745
			66	22,745
			66	22,745
30/04/2025	16:17:09,662	450		22,74
			450	22,74
			450	22,74
30/04/2025	16:16:57,962	100		22,745
			100	22,745
			100	22,745
30/04/2025	16:16:19,067	89		22,74
			89	22,74
			89	22,74
30/04/2025	16:16:12,471	100		22,75
			100	22,75
			100	22,75
30/04/2025	16:15:47,944	40		22,76
			40	22,76
			40	22,76
30/04/2025	16:15:16,200	9		22,75
			9	22,75
			9	22,75
30/04/2025	16:15:09,449	100		22,755
			100	22,755
			100	22,755
30/04/2025	16:13:51,703	200		22,755
			200	22,755
			200	22,755
30/04/2025	16:13:44,943	150		22,75
			150	22,75
			150	22,75
30/04/2025	16:13:41,553	50		22,745
			50	22,745
			50	22,745
30/04/2025	16:13:19,853	100		22,745
			100	22,745
			100	22,745
30/04/2025	16:12:58,547	13		22,745
			13	22,745
			13	22,745
30/04/2025	16:12:44,797	45		22,735
			45	22,735
			45	22,735
30/04/2025	16:12:36,408	100		22,735
			100	22,735
			100	22,735
30/04/2025	16:12:23,308	100		22,73
			100	22,73
			100	22,73
30/04/2025	16:11:43,473	2 300		22,71
			2 300	22,71
			2 300	22,71
30/04/2025	16:10:54,679	160		22,715
			160	22,715
			160	22,715
30/04/2025	16:10:24,525	7		22,685
			7	22,685
			7	22,685
30/04/2025	16:09:37,413	140		22,68
			30	22,68
			110	22,68
			140	22,68
30/04/2025	16:09:24,990	500		22,67
			500	22,67
			500	22,67
30/04/2025	16:09:21,665	31		22,675
			31	22,675
			31	22,675
30/04/2025	16:09:08,922	200		22,63
			200	22,63
			200	22,63
30/04/2025	16:08:21,831	80		22,615
			80	22,615
			80	22,615
30/04/2025	16:08:11,594	23		22,60
			23	22,60
			23	22,60
30/04/2025	16:07:51,259	250		22,595
			250	22,595
			250	22,595
30/04/2025	16:07:16,264	400		22,625
			400	22,625
			400	22,625
30/04/2025	16:07:13,463	100		22,625
			100	22,625
			100	22,625
30/04/2025	16:07:08,887	20		22,63
			20	22,63
			20	22,63
30/04/2025	16:07:01,614	2		22,64
			2	22,64
			2	22,64
30/04/2025	16:06:51,453	1 500		22,635
			1 500	22,635
			1 500	22,635
30/04/2025	16:06:33,759	180		22,62
			180	22,62
			180	22,62
30/04/2025	16:06:21,103	1		22,625
			1	22,625
			1	22,625
30/04/2025	16:06:03,372	400		22,615
			400	22,615
			400	22,615
30/04/2025	16:06:02,594	2		22,615
			2	22,615
			2	22,615
30/04/2025	16:05:38,800	100		22,605
			100	22,605
			100	22,605
30/04/2025	16:04:47,209	40		22,61
			20	22,61
			40	22,61
			20	22,61
30/04/2025	16:04:23,452	2 300		22,63
			2 300	22,63
			2 300	22,63
30/04/2025	16:03:25,468	20		22,62
			20	22,62
			20	22,62
30/04/2025	16:03:20,141	20		22,635
			20	22,635
			20	22,635
30/04/2025	16:03:05,414	77		22,625
			77	22,625
			77	22,625
30/04/2025	16:02:52,167	65		22,63
			65	22,63
			65	22,63
30/04/2025	16:02:51,057	200		22,63
			200	22,63
			200	22,63
30/04/2025	16:02:36,704	97		22,635
			97	22,635
			97	22,635
30/04/2025	16:01:45,139	200		22,625
			200	22,625
			200	22,625
30/04/2025	16:01:45,042	1 800		22,625
			1 800	22,625
			1 800	22,625
30/04/2025	16:01:37,571	40		22,62
			40	22,62
			40	22,62
30/04/2025	16:01:35,288	200		22,62
			200	22,62
			200	22,62
30/04/2025	16:01:32,880	500		22,63
			500	22,63
			500	22,63
30/04/2025	16:01:32,452	100		22,625
			100	22,625
			100	22,625
30/04/2025	16:01:11,151	20		22,625
			20	22,625
			20	22,625
30/04/2025	16:00:48,552	500		22,61
			500	22,61
			500	22,61
30/04/2025	16:00:40,391	1 000		22,59
			1 000	22,59
			1 000	22,59
30/04/2025	16:00:18,517	77		22,585
			77	22,585
			77	22,585
30/04/2025	16:00:07,873	15		22,575
			15	22,575
			15	22,575
30/04/2025	16:00:05,665	5		22,59
			5	22,59
			5	22,59
30/04/2025	15:59:41,298	1 000		22,575
			1 000	22,575
			1 000	22,575
30/04/2025	15:58:54,845	100		22,62
			100	22,62
			100	22,62
30/04/2025	15:58:43,753	250		22,615
			250	22,615
			250	22,615
30/04/2025	15:58:26,460	40		22,625
			40	22,625
			40	22,625
30/04/2025	15:58:06,520	65		22,61
			65	22,61
			65	22,61
30/04/2025	15:57:48,004	1 300		22,595
			1 300	22,595
			1 300	22,595
30/04/2025	15:57:33,266	180		22,59
			180	22,59
			180	22,59
30/04/2025	15:57:25,055	1 000		22,575
			1 000	22,575
			1 000	22,575
30/04/2025	15:57:10,008	70		22,57
			70	22,57
			70	22,57
30/04/2025	15:56:56,971	250		22,57
			250	22,57
			250	22,57
30/04/2025	15:56:48,220	100		22,56
			100	22,56
			100	22,56
30/04/2025	15:56:40,614	64		22,56
			64	22,56
			64	22,56
30/04/2025	15:56:25,561	2 200		22,57
			2 200	22,57
			2 200	22,57
30/04/2025	15:56:06,437	100		22,575
			100	22,575
			100	22,575
30/04/2025	15:55:55,224	250		22,58
			250	22,58
			250	22,58
30/04/2025	15:55:06,305	200		22,585
			200	22,585
			200	22,585
30/04/2025	15:54:34,421	1 000		22,585
			1 000	22,585
			1 000	22,585
30/04/2025	15:54:34,169	500		22,585
			500	22,585
			500	22,585
30/04/2025	15:54:07,790	1 000		22,595
			1 000	22,595
			1 000	22,595
30/04/2025	15:53:08,657	60		22,615
			60	22,615
			60	22,615
30/04/2025	15:53:08,102	100		22,62
			100	22,62
			100	22,62
30/04/2025	15:52:57,735	64		22,625
			64	22,625
			64	22,625
30/04/2025	15:52:24,075	200		22,64
			200	22,64
			200	22,64
30/04/2025	15:50:40,779	220		22,63
			220	22,63
			220	22,63
30/04/2025	15:50:03,815	45		22,635
			45	22,635
			45	22,635
30/04/2025	15:49:34,274	1 000		22,675
			1 000	22,675
			1 000	22,675
30/04/2025	15:49:13,406	250		22,675
			250	22,675
			250	22,675
30/04/2025	15:48:52,274	1 300		22,655
			1 300	22,655
			1 300	22,655
30/04/2025	15:48:48,654	25		22,665
			25	22,665
			25	22,665
30/04/2025	15:48:47,313	250		22,66
			250	22,66
			250	22,66
30/04/2025	15:48:41,722	129		22,65
			129	22,65
			129	22,65
30/04/2025	15:48:38,338	118		22,655
			118	22,655
			118	22,655
30/04/2025	15:48:34,758	43		22,645
			43	22,645
			43	22,645
30/04/2025	15:48:24,265	3		22,635
			3	22,635
			3	22,635
30/04/2025	15:48:00,338	200		22,62
			200	22,62
			200	22,62
30/04/2025	15:47:53,855	15		22,62
			15	22,62
			15	22,62
30/04/2025	15:47:45,624	500		22,62
			500	22,62
			500	22,62
30/04/2025	15:47:36,879	46		22,62
			46	22,62
			46	22,62
30/04/2025	15:47:12,533	100		22,62
			100	22,62
			100	22,62
30/04/2025	15:47:03,085	1 530		22,595
			1 530	22,595
			1 530	22,595
30/04/2025	15:46:58,627	2 300		22,595
			2 300	22,595
			2 300	22,595
30/04/2025	15:46:14,710	80		22,58
			80	22,58
			80	22,58
30/04/2025	15:45:51,424	1 500		22,57
			1 500	22,57
			1 500	22,57
30/04/2025	15:45:28,457	200		22,57
			200	22,57
			200	22,57
30/04/2025	15:45:27,915	100		22,565
			100	22,565
			100	22,565
30/04/2025	15:44:44,457	654		22,57
			654	22,57
			654	22,57
30/04/2025	15:44:43,992	355		22,575
			355	22,575
			355	22,575
30/04/2025	15:44:00,953	5		22,555
			5	22,555
			5	22,555
30/04/2025	15:43:58,661	100		22,555
			100	22,555
			100	22,555
30/04/2025	15:43:20,668	100		22,545
			100	22,545
			100	22,545
30/04/2025	15:43:20,545	1 000		22,55
			1 000	22,55
			1 000	22,55
30/04/2025	15:43:07,960	400		22,575
			400	22,575
			400	22,575
30/04/2025	15:42:53,231	2 300		22,565
			2 300	22,565
			2 300	22,565
30/04/2025	15:41:30,952	1 700		22,57
			1 700	22,57
			1 700	22,57
30/04/2025	15:41:20,990	2 300		22,565
			2 300	22,565
			2 300	22,565
30/04/2025	15:40:35,769	1 800		22,585
			1 800	22,585
			1 800	22,585
30/04/2025	15:40:15,185	227		22,585
			227	22,585
			227	22,585
30/04/2025	15:39:01,415	600		22,595
			600	22,595
			600	22,595
30/04/2025	15:37:34,977	100		22,57
			100	22,57
			100	22,57
30/04/2025	15:37:13,955	1 000		22,585
			1 000	22,585
			1 000	22,585
30/04/2025	15:36:35,760	200		22,595
			200	22,595
			200	22,595
30/04/2025	15:36:29,988	77		22,60
			77	22,60
			77	22,60
30/04/2025	15:36:19,632	2 300		22,605
			2 300	22,605
			2 300	22,605
30/04/2025	15:34:30,529	500		22,605
			500	22,605
			500	22,605
30/04/2025	15:34:16,674	400		22,605
			400	22,605
			400	22,605
30/04/2025	15:34:15,172	30		22,60
			30	22,60
			30	22,60
30/04/2025	15:33:43,933	200		22,60
			200	22,60
			200	22,60
30/04/2025	15:33:42,638	1 000		22,59
			1 000	22,59
			1 000	22,59
30/04/2025	15:33:39,507	100		22,58
			100	22,58
			100	22,58
30/04/2025	15:33:34,339	3		22,575
			3	22,575
			3	22,575
30/04/2025	15:33:32,143	500		22,59
			500	22,59
			500	22,59

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 490,50
Vente: 1 492,00
Volume: 81 107
+2,97%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 18:03:47

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)