Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2969
2801
1766,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 16:55:49,834 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 24.10.2025 | 16:55:35,397 | 17 | 1 768,00 | |
| 17 | 1 768,00 | |||
| 17 | 1 768,00 | |||
| 24.10.2025 | 16:55:09,775 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 24.10.2025 | 16:54:43,925 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 24.10.2025 | 16:54:37,955 | 5 | 1 768,00 | |
| 5 | 1 768,00 | |||
| 5 | 1 768,00 | |||
| 24.10.2025 | 16:54:35,278 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 24.10.2025 | 16:54:16,085 | 4 | 1 767,00 | |
| 4 | 1 767,00 | |||
| 4 | 1 767,00 | |||
| 24.10.2025 | 16:54:12,792 | 44 | 1 767,00 | |
| 44 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 40 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 24.10.2025 | 16:53:56,966 | 40 | 1 767,00 | |
| 40 | 1 767,00 | |||
| 40 | 1 767,00 | |||
| 24.10.2025 | 16:53:53,404 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 24.10.2025 | 16:53:47,428 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 24.10.2025 | 16:53:45,058 | 23 | 1 767,50 | |
| 23 | 1 767,50 | |||
| 22 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 24.10.2025 | 16:53:43,481 | 40 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 38 | 1 767,50 | |||
| 40 | 1 767,50 | |||
| 24.10.2025 | 16:53:35,045 | 40 | 1 767,50 | |
| 40 | 1 767,50 | |||
| 40 | 1 767,50 | |||
| 24.10.2025 | 16:53:26,299 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 24.10.2025 | 16:53:05,617 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 24.10.2025 | 16:52:49,173 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 24.10.2025 | 16:52:30,421 | 40 | 1 766,50 | |
| 40 | 1 766,50 | |||
| 40 | 1 766,50 | |||
| 24.10.2025 | 16:52:23,019 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 24.10.2025 | 16:51:57,648 | 15 | 1 767,00 | |
| 15 | 1 767,00 | |||
| 15 | 1 767,00 | |||
| 24.10.2025 | 16:51:56,370 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 24.10.2025 | 16:51:52,059 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 24.10.2025 | 16:51:22,082 | 14 | 1 767,00 | |
| 14 | 1 767,00 | |||
| 14 | 1 767,00 | |||
| 24.10.2025 | 16:51:20,933 | 40 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 38 | 1 767,00 | |||
| 40 | 1 767,00 | |||
| 24.10.2025 | 16:51:20,741 | 63 | 1 768,00 | |
| 8 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 60 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 50 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 24.10.2025 | 16:49:34,219 | 40 | 1 768,50 | |
| 40 | 1 768,50 | |||
| 40 | 1 768,50 | |||
| 24.10.2025 | 16:49:15,022 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 24.10.2025 | 16:48:41,470 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 24.10.2025 | 16:47:29,482 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 24.10.2025 | 16:47:26,882 | 4 | 1 768,50 | |
| 4 | 1 768,50 | |||
| 4 | 1 768,50 | |||
| 24.10.2025 | 16:47:23,672 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 24.10.2025 | 16:47:23,549 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 24.10.2025 | 16:47:19,395 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 24.10.2025 | 16:47:00,915 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 24.10.2025 | 16:46:59,115 | 38 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 30 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 38 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 24.10.2025 | 16:46:54,336 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 24.10.2025 | 16:46:41,507 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 24.10.2025 | 16:46:40,297 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 24.10.2025 | 16:46:25,313 | 4 | 1 771,00 | |
| 4 | 1 771,00 | |||
| 4 | 1 771,00 | |||
| 24.10.2025 | 16:46:15,725 | 32 | 1 771,00 | |
| 32 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 29 | 1 771,00 | |||
| 24.10.2025 | 16:45:56,861 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 24.10.2025 | 16:44:47,622 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 24.10.2025 | 16:44:34,374 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 24.10.2025 | 16:43:41,189 | 11 | 1 771,50 | |
| 11 | 1 771,50 | |||
| 11 | 1 771,50 | |||
| 24.10.2025 | 16:43:27,427 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 24.10.2025 | 16:41:59,942 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 24.10.2025 | 16:41:43,951 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 24.10.2025 | 16:40:43,286 | 4 | 1 771,50 | |
| 4 | 1 771,50 | |||
| 4 | 1 771,50 | |||
| 24.10.2025 | 16:40:40,798 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 24.10.2025 | 16:40:36,468 | 4 | 1 771,00 | |
| 4 | 1 771,00 | |||
| 4 | 1 771,00 | |||
| 24.10.2025 | 16:40:36,410 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 24.10.2025 | 16:40:21,310 | 15 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 10 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 15 | 1 771,50 | |||
| 24.10.2025 | 16:40:14,298 | 40 | 1 771,50 | |
| 40 | 1 771,50 | |||
| 40 | 1 771,50 | |||
| 24.10.2025 | 16:40:00,837 | 22 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 5 | 1 771,50 | |||
| 15 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 20 | 1 771,50 | |||
| 24.10.2025 | 16:37:50,300 | 20 | 1 771,00 | |
| 20 | 1 771,00 | |||
| 20 | 1 771,00 | |||
| 24.10.2025 | 16:37:41,784 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 24.10.2025 | 16:37:39,027 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 24.10.2025 | 16:37:36,631 | 3 | 1 772,00 | |
| 3 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 24.10.2025 | 16:37:21,658 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 24.10.2025 | 16:37:05,593 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 24.10.2025 | 16:36:47,661 | 3 | 1 771,50 | |
| 3 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 24.10.2025 | 16:36:47,175 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 24.10.2025 | 16:36:45,453 | 8 | 1 772,00 | |
| 8 | 1 772,00 | |||
| 8 | 1 772,00 | |||
| 24.10.2025 | 16:36:43,033 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 24.10.2025 | 16:36:41,111 | 3 | 1 772,00 | |
| 3 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 24.10.2025 | 16:36:32,392 | 46 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 45 | 1 772,00 | |||
| 44 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 24.10.2025 | 16:35:05,632 | 45 | 1 771,00 | |
| 45 | 1 771,00 | |||
| 45 | 1 771,00 | |||
| 24.10.2025 | 16:34:51,744 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 24.10.2025 | 16:34:37,455 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 24.10.2025 | 16:34:31,113 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 24.10.2025 | 16:34:25,580 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 24.10.2025 | 16:34:24,874 | 10 | 1 772,50 | |
| 10 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 24.10.2025 | 16:34:20,164 | 3 | 1 771,50 | |
| 3 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 24.10.2025 | 16:34:18,261 | 3 | 1 771,50 | |
| 3 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 24.10.2025 | 16:34:09,803 | 2 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 24.10.2025 | 16:33:45,298 | 10 | 1 772,50 | |
| 10 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 24.10.2025 | 16:33:42,322 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 24.10.2025 | 16:33:37,693 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 24.10.2025 | 16:33:36,788 | 3 | 1 771,50 | |
| 3 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 24.10.2025 | 16:33:32,067 | 7 | 1 771,50 | |
| 7 | 1 771,50 | |||
| 7 | 1 771,50 | |||
| 24.10.2025 | 16:33:05,495 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 24.10.2025 | 16:32:58,457 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 24.10.2025 | 16:32:41,114 | 10 | 1 771,00 | |
| 10 | 1 771,00 | |||
| 10 | 1 771,00 | |||
| 24.10.2025 | 16:32:19,398 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 24.10.2025 | 16:31:47,409 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 24.10.2025 | 16:31:28,912 | 3 | 1 772,50 | |
| 3 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 24.10.2025 | 16:31:14,952 | 25 | 1 772,50 | |
| 25 | 1 772,50 | |||
| 25 | 1 772,50 | |||
| 24.10.2025 | 16:30:51,686 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 24.10.2025 | 16:30:51,569 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 24.10.2025 | 16:30:35,785 | 14 | 1 775,00 | |
| 14 | 1 775,00 | |||
| 14 | 1 775,00 | |||
| 24.10.2025 | 16:30:26,910 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 24.10.2025 | 16:30:21,479 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 24.10.2025 | 16:30:00,213 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 24.10.2025 | 16:29:40,123 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 24.10.2025 | 16:29:32,274 | 4 | 1 775,00 | |
| 4 | 1 775,00 | |||
| 4 | 1 775,00 | |||
| 24.10.2025 | 16:29:17,385 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 24.10.2025 | 16:29:04,151 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 24.10.2025 | 16:28:31,982 | 12 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 11 | 1 776,50 | |||
| 10 | 1 776,50 | |||
| 24.10.2025 | 16:27:35,661 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 24.10.2025 | 16:27:00,154 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 24.10.2025 | 16:26:49,481 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 24.10.2025 | 16:26:23,821 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 24.10.2025 | 16:26:02,781 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 24.10.2025 | 16:25:35,926 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 24.10.2025 | 16:25:32,006 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 24.10.2025 | 16:25:14,900 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 24.10.2025 | 16:25:03,637 | 6 | 1 775,00 | |
| 6 | 1 775,00 | |||
| 6 | 1 775,00 | |||
| 24.10.2025 | 16:24:40,163 | 3 | 1 775,00 | |
| 3 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 24.10.2025 | 16:24:17,707 | 2 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 24.10.2025 | 16:24:08,667 | 4 | 1 775,00 | |
| 4 | 1 775,00 | |||
| 4 | 1 775,00 | |||
| 24.10.2025 | 16:23:39,011 | 2 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 24.10.2025 | 16:23:20,822 | 10 | 1 773,00 | |
| 10 | 1 773,00 | |||
| 10 | 1 773,00 | |||
| 24.10.2025 | 16:23:05,803 | 7 | 1 772,00 | |
| 7 | 1 772,00 | |||
| 7 | 1 772,00 | |||
| 24.10.2025 | 16:23:03,163 | 6 | 1 772,00 | |
| 6 | 1 772,00 | |||
| 6 | 1 772,00 | |||
| 24.10.2025 | 16:22:53,950 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 24.10.2025 | 16:22:38,761 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 24.10.2025 | 16:22:17,958 | 16 | 1 772,50 | |
| 16 | 1 772,50 | |||
| 16 | 1 772,50 | |||
| 24.10.2025 | 16:21:53,376 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 24.10.2025 | 16:21:26,197 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 24.10.2025 | 16:21:23,586 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 24.10.2025 | 16:21:14,087 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 24.10.2025 | 16:20:25,803 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 24.10.2025 | 16:20:25,202 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 24.10.2025 | 16:19:53,919 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 24.10.2025 | 16:19:36,026 | 6 | 1 773,00 | |
| 6 | 1 773,00 | |||
| 6 | 1 773,00 | |||
| 24.10.2025 | 16:19:21,629 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 24.10.2025 | 16:19:17,035 | 5 | 1 773,00 | |
| 5 | 1 773,00 | |||
| 5 | 1 773,00 | |||
| 24.10.2025 | 16:19:04,923 | 16 | 1 774,00 | |
| 16 | 1 774,00 | |||
| 16 | 1 774,00 | |||
| 24.10.2025 | 16:17:57,727 | 45 | 1 774,00 | |
| 45 | 1 774,00 | |||
| 45 | 1 774,00 | |||
| 24.10.2025 | 16:17:53,094 | 5 | 1 774,50 | |
| 5 | 1 774,50 | |||
| 5 | 1 774,50 | |||
| 24.10.2025 | 16:17:34,799 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 24.10.2025 | 16:17:16,028 | 45 | 1 774,00 | |
| 45 | 1 774,00 | |||
| 45 | 1 774,00 | |||
| 24.10.2025 | 16:17:02,208 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 24.10.2025 | 16:16:53,162 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 24.10.2025 | 16:16:27,402 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 24.10.2025 | 16:16:08,395 | 9 | 1 775,00 | |
| 9 | 1 775,00 | |||
| 9 | 1 775,00 | |||
| 24.10.2025 | 16:15:46,300 | 5 | 1 776,00 | |
| 5 | 1 776,00 | |||
| 5 | 1 776,00 | |||
| 24.10.2025 | 16:15:44,150 | 6 | 1 776,00 | |
| 6 | 1 776,00 | |||
| 6 | 1 776,00 | |||
| 24.10.2025 | 16:14:51,424 | 40 | 1 778,00 | |
| 40 | 1 778,00 | |||
| 40 | 1 778,00 | |||
| 24.10.2025 | 16:14:42,635 | 5 | 1 778,50 | |
| 5 | 1 778,50 | |||
| 5 | 1 778,50 | |||
| 24.10.2025 | 16:14:42,382 | 4 | 1 778,50 | |
| 4 | 1 778,50 | |||
| 4 | 1 778,50 | |||
| 24.10.2025 | 16:14:40,336 | 2 | 1 779,00 | |
| 2 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 24.10.2025 | 16:14:30,051 | 3 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 24.10.2025 | 16:13:43,920 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 24.10.2025 | 16:13:36,776 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 24.10.2025 | 16:13:18,264 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 24.10.2025 | 16:13:06,484 | 3 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 24.10.2025 | 16:12:38,906 | 2 | 1 778,00 | |
| 2 | 1 778,00 | |||
| 2 | 1 778,00 | |||
| 24.10.2025 | 16:12:00,873 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 24.10.2025 | 16:11:27,100 | 6 | 1 779,00 | |
| 6 | 1 779,00 | |||
| 6 | 1 779,00 | |||
| 24.10.2025 | 16:11:17,829 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 24.10.2025 | 16:11:17,618 | 46 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 3 | 1 778,00 | |||
| 45 | 1 778,00 | |||
| 43 | 1 778,00 | |||
| 24.10.2025 | 16:11:03,877 | 45 | 1 778,00 | |
| 45 | 1 778,00 | |||
| 45 | 1 778,00 | |||
| 24.10.2025 | 16:11:02,443 | 3 | 1 778,50 | |
| 3 | 1 778,50 | |||
| 3 | 1 778,50 | |||
| 24.10.2025 | 16:10:56,375 | 8 | 1 778,00 | |
| 8 | 1 778,00 | |||
| 8 | 1 778,00 | |||
| 24.10.2025 | 16:10:31,721 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 24.10.2025 | 16:10:14,130 | 36 | 1 776,50 | |
| 36 | 1 776,50 | |||
| 36 | 1 776,50 | |||
| 24.10.2025 | 16:09:52,267 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 24.10.2025 | 16:09:51,660 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 24.10.2025 | 16:09:47,218 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 24.10.2025 | 16:09:39,785 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 24.10.2025 | 16:09:21,836 | 9 | 1 778,50 | |
| 9 | 1 778,50 | |||
| 9 | 1 778,50 | |||
| 24.10.2025 | 16:09:09,898 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 24.10.2025 | 16:09:06,074 | 3 | 1 778,50 | |
| 3 | 1 778,50 | |||
| 3 | 1 778,50 | |||
| 24.10.2025 | 16:08:59,732 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 24.10.2025 | 16:08:56,807 | 14 | 1 778,00 | |
| 14 | 1 778,00 | |||
| 14 | 1 778,00 | |||
| 24.10.2025 | 16:08:55,597 | 45 | 1 778,00 | |
| 45 | 1 778,00 | |||
| 45 | 1 778,00 | |||
| 24.10.2025 | 16:08:54,937 | 45 | 1 778,00 | |
| 45 | 1 778,00 | |||
| 45 | 1 778,00 | |||
| 24.10.2025 | 16:08:54,297 | 45 | 1 778,00 | |
| 45 | 1 778,00 | |||
| 45 | 1 778,00 | |||
| 24.10.2025 | 16:08:53,662 | 45 | 1 778,00 | |
| 45 | 1 778,00 | |||
| 45 | 1 778,00 | |||
| 24.10.2025 | 16:08:49,148 | 45 | 1 778,00 | |
| 45 | 1 778,00 | |||
| 45 | 1 778,00 | |||
| 24.10.2025 | 16:08:30,412 | 5 | 1 779,50 | |
| 5 | 1 779,50 | |||
| 5 | 1 779,50 | |||
| 24.10.2025 | 16:08:10,516 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 24.10.2025 | 16:07:58,179 | 3 | 1 776,50 | |
| 3 | 1 776,50 | |||
| 3 | 1 776,50 | |||
| 24.10.2025 | 16:07:52,016 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 24.10.2025 | 16:07:48,090 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 24.10.2025 | 16:07:41,650 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 24.10.2025 | 16:07:36,834 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 24.10.2025 | 16:07:19,209 | 2 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 24.10.2025 | 16:07:05,829 | 3 | 1 776,00 | |
| 3 | 1 776,00 | |||
| 3 | 1 776,00 | |||
| 24.10.2025 | 16:06:50,536 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 24.10.2025 | 16:06:31,315 | 12 | 1 777,50 | |
| 12 | 1 777,50 | |||
| 12 | 1 777,50 | |||
| 24.10.2025 | 16:06:31,187 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 24.10.2025 | 16:06:11,187 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 24.10.2025 | 16:05:53,988 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 24.10.2025 | 16:05:48,594 | 10 | 1 777,50 | |
| 10 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 24.10.2025 | 16:05:37,388 | 3 | 1 778,50 | |
| 3 | 1 778,50 | |||
| 3 | 1 778,50 | |||
| 24.10.2025 | 16:05:25,615 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 24.10.2025 | 16:05:17,101 | 8 | 1 780,00 | |
| 8 | 1 780,00 | |||
| 8 | 1 780,00 | |||
| 24.10.2025 | 16:05:09,921 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 24.10.2025 | 16:05:08,773 | 7 | 1 779,50 | |
| 7 | 1 779,50 | |||
| 7 | 1 779,50 | |||
| 24.10.2025 | 16:04:58,351 | 45 | 1 779,50 | |
| 45 | 1 779,50 | |||
| 45 | 1 779,50 | |||
| 24.10.2025 | 16:04:46,879 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 24.10.2025 | 16:04:42,825 | 2 | 1 778,50 | |
| 2 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 24.10.2025 | 16:04:25,105 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 24.10.2025 | 16:04:23,351 | 16 | 1 779,00 | |
| 16 | 1 779,00 | |||
| 16 | 1 779,00 | |||
| 24.10.2025 | 16:04:18,414 | 7 | 1 778,50 | |
| 7 | 1 778,50 | |||
| 7 | 1 778,50 | |||
| 24.10.2025 | 16:04:00,052 | 25 | 1 778,50 | |
| 25 | 1 778,50 | |||
| 25 | 1 778,50 | |||
| 24.10.2025 | 16:03:40,474 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 24.10.2025 | 16:03:36,018 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 24.10.2025 | 16:03:28,389 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 24.10.2025 | 16:03:26,286 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 24.10.2025 | 16:03:21,660 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 24.10.2025 | 16:02:44,925 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 24.10.2025 | 16:02:42,632 | 2 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 24.10.2025 | 16:02:41,704 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 24.10.2025 | 16:02:02,566 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 24.10.2025 | 16:01:58,238 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 24.10.2025 | 16:01:56,809 | 18 | 1 778,50 | |
| 18 | 1 778,50 | |||
| 18 | 1 778,50 | |||
| 24.10.2025 | 16:01:55,821 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 24.10.2025 | 16:01:45,574 | 5 | 1 778,50 | |
| 5 | 1 778,50 | |||
| 5 | 1 778,50 | |||
| 24.10.2025 | 16:01:35,500 | 4 | 1 778,50 | |
| 4 | 1 778,50 | |||
| 4 | 1 778,50 | |||
| 24.10.2025 | 16:01:34,195 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 24.10.2025 | 16:01:31,073 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 24.10.2025 | 16:01:16,990 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 24.10.2025 | 16:00:58,073 | 17 | 1 781,50 | |
| 17 | 1 781,50 | |||
| 17 | 1 781,50 | |||
| 24.10.2025 | 16:00:56,058 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 24.10.2025 | 16:00:36,335 | 2 | 1 781,50 | |
| 2 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 24.10.2025 | 16:00:34,346 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 24.10.2025 | 16:00:26,753 | 45 | 1 782,00 | |
| 8 | 1 782,00 | |||
| 20 | 1 782,00 | |||
| 17 | 1 782,00 | |||
| 45 | 1 782,00 | |||
| 24.10.2025 | 16:00:23,594 | 2 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 24.10.2025 | 16:00:14,245 | 10 | 1 781,50 | |
| 10 | 1 781,50 | |||
| 10 | 1 781,50 | |||
| 24.10.2025 | 16:00:06,154 | 4 | 1 781,00 | |
| 4 | 1 781,00 | |||
| 4 | 1 781,00 | |||
| 24.10.2025 | 16:00:03,133 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 24.10.2025 | 15:59:51,455 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 24.10.2025 | 15:59:45,837 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 24.10.2025 | 15:59:42,304 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 24.10.2025 | 15:59:40,688 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 24.10.2025 | 15:59:34,852 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 24.10.2025 | 15:59:17,653 | 10 | 1 780,00 | |
| 10 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 24.10.2025 | 15:59:14,937 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 24.10.2025 | 15:58:49,476 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 24.10.2025 | 15:58:47,163 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 24.10.2025 | 15:58:46,816 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 24.10.2025 | 15:58:25,261 | 2 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 24.10.2025 | 15:58:21,604 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 24.10.2025 | 15:57:53,731 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 24.10.2025 | 15:57:39,383 | 18 | 1 782,00 | |
| 5 | 1 782,00 | |||
| 13 | 1 782,00 | |||
| 13 | 1 782,00 | |||
| 5 | 1 782,00 | |||
| 24.10.2025 | 15:57:39,359 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 24.10.2025 | 15:57:39,114 | 6 | 1 781,50 | |
| 6 | 1 781,50 | |||
| 6 | 1 781,50 | |||
| 24.10.2025 | 15:57:32,201 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 24.10.2025 | 15:57:20,714 | 5 | 1 780,50 | |
| 5 | 1 780,50 | |||
| 5 | 1 780,50 | |||
| 24.10.2025 | 15:57:14,375 | 6 | 1 780,50 | |
| 6 | 1 780,50 | |||
| 6 | 1 780,50 | |||
| 24.10.2025 | 15:57:07,758 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 24.10.2025 | 15:57:07,276 | 28 | 1 780,00 | |
| 28 | 1 780,00 | |||
| 28 | 1 780,00 | |||
| 24.10.2025 | 15:56:45,917 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 24.10.2025 | 15:56:08,778 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 24.10.2025 | 15:56:07,151 | 5 | 1 781,50 | |
| 5 | 1 781,50 | |||
| 5 | 1 781,50 | |||
| 24.10.2025 | 15:55:42,515 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 24.10.2025 | 15:54:55,749 | 2 | 1 781,50 | |
| 2 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 24.10.2025 | 15:54:43,613 | 20 | 1 781,00 | |
| 20 | 1 781,00 | |||
| 20 | 1 781,00 | |||
| 24.10.2025 | 15:54:35,998 | 3 | 1 780,50 | |
| 3 | 1 780,50 | |||
| 3 | 1 780,50 | |||
| 24.10.2025 | 15:54:26,336 | 2 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 24.10.2025 | 15:54:24,950 | 5 | 1 780,00 | |
| 5 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 24.10.2025 | 15:54:20,670 | 5 | 1 781,00 | |
| 5 | 1 781,00 | |||
| 5 | 1 781,00 | |||
| 24.10.2025 | 15:54:18,391 | 5 | 1 781,00 | |
| 5 | 1 781,00 | |||
| 5 | 1 781,00 | |||
| 24.10.2025 | 15:54:16,076 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 24.10.2025 | 15:53:55,553 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 24.10.2025 | 15:53:54,446 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 24.10.2025 | 15:53:51,408 | 8 | 1 780,50 | |
| 8 | 1 780,50 | |||
| 8 | 1 780,50 | |||
| 24.10.2025 | 15:53:34,965 | 45 | 1 780,50 | |
| 45 | 1 780,50 | |||
| 45 | 1 780,50 | |||
| 24.10.2025 | 15:53:33,126 | 21 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 21 | 1 780,00 | |||
| 24.10.2025 | 15:53:19,254 | 45 | 1 780,50 | |
| 45 | 1 780,50 | |||
| 45 | 1 780,50 | |||
| 24.10.2025 | 15:53:14,528 | 7 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 7 | 1 780,50 | |||
| 6 | 1 780,50 | |||
| 24.10.2025 | 15:52:49,848 | 45 | 1 779,00 | |
| 45 | 1 779,00 | |||
| 45 | 1 779,00 | |||
| 24.10.2025 | 15:52:36,674 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 24.10.2025 | 15:52:28,838 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 24.10.2025 | 15:52:14,521 | 3 | 1 779,50 | |
| 3 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 24.10.2025 | 15:52:06,293 | 3 | 1 778,50 | |
| 3 | 1 778,50 | |||
| 3 | 1 778,50 | |||
| 24.10.2025 | 15:51:59,068 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 24.10.2025 | 15:51:58,238 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 24.10.2025 | 15:51:53,857 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 24.10.2025 | 15:51:40,243 | 10 | 1 779,50 | |
| 10 | 1 779,50 | |||
| 10 | 1 779,50 | |||
| 24.10.2025 | 15:51:03,877 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 24.10.2025 | 15:50:52,404 | 31 | 1 780,00 | |
| 6 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 31 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 24.10.2025 | 15:50:48,805 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 24.10.2025 | 15:50:35,448 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 24.10.2025 | 15:50:29,117 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 24.10.2025 | 15:49:52,967 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 24.10.2025 | 15:49:33,053 | 5 | 1 779,50 | |
| 5 | 1 779,50 | |||
| 5 | 1 779,50 | |||
| 24.10.2025 | 15:49:30,528 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 24.10.2025 | 15:49:22,699 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 24.10.2025 | 15:49:22,583 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 24.10.2025 | 15:49:12,425 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 24.10.2025 | 15:49:10,433 | 26 | 1 779,00 | |
| 3 | 1 779,00 | |||
| 25 | 1 779,00 | |||
| 23 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 24.10.2025 | 15:49:04,657 | 45 | 1 778,00 | |
| 45 | 1 778,00 | |||
| 45 | 1 778,00 | |||
| 24.10.2025 | 15:48:56,848 | 45 | 1 778,00 | |
| 45 | 1 778,00 | |||
| 45 | 1 778,00 | |||
| 24.10.2025 | 15:48:53,697 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 24.10.2025 | 15:48:52,382 | 18 | 1 778,00 | |
| 18 | 1 778,00 | |||
| 18 | 1 778,00 | |||
| 24.10.2025 | 15:48:39,935 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 24.10.2025 | 15:48:36,496 | 3 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 24.10.2025 | 15:48:24,392 | 5 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 24.10.2025 | 15:48:22,938 | 4 | 1 777,50 | |
| 4 | 1 777,50 | |||
| 4 | 1 777,50 | |||
| 24.10.2025 | 15:48:05,002 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 24.10.2025 | 15:46:35,769 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 24.10.2025 | 15:45:59,313 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 24.10.2025 | 15:45:38,914 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 24.10.2025 | 15:45:30,830 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 24.10.2025 | 15:45:25,938 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 24.10.2025 | 15:44:55,145 | 3 | 1 775,00 | |
| 3 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 24.10.2025 | 15:44:55,029 | 2 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 24.10.2025 | 15:44:40,037 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 24.10.2025 | 15:44:15,492 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 24.10.2025 | 15:44:05,970 | 5 | 1 773,50 | |
| 5 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 24.10.2025 | 15:43:58,304 | 11 | 1 773,00 | |
| 11 | 1 773,00 | |||
| 11 | 1 773,00 | |||
| 24.10.2025 | 15:43:36,344 | 6 | 1 774,00 | |
| 6 | 1 774,00 | |||
| 6 | 1 774,00 | |||
| 24.10.2025 | 15:43:05,453 | 4 | 1 774,00 | |
| 4 | 1 774,00 | |||
| 4 | 1 774,00 | |||
| 24.10.2025 | 15:42:53,781 | 5 | 1 775,00 | |
| 5 | 1 775,00 | |||
| 5 | 1 775,00 | |||
| 24.10.2025 | 15:42:52,884 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 24.10.2025 | 15:42:52,793 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 24.10.2025 | 15:42:50,364 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 24.10.2025 | 15:42:46,142 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 24.10.2025 | 15:42:44,334 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 24.10.2025 | 15:42:41,751 | 3 | 1 775,00 | |
| 3 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 24.10.2025 | 15:42:41,112 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 24.10.2025 | 15:42:33,681 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 24.10.2025 | 15:42:17,392 | 14 | 1 773,00 | |
| 14 | 1 773,00 | |||
| 14 | 1 773,00 | |||
| 24.10.2025 | 15:42:13,236 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,50
Ask: 1 769,00
Umsatz: 50 015 TEUR -
Nvidia Corp.
Bid: 159,10 / Ask: 159,16
Umsatz: 25 607 TEUR -
Intel Corp.
Bid: 33,255 / Ask: 33,295
Umsatz: 19 804 TEUR -
Advanced Micro Devices Inc.
Bid: 215,85 / Ask: 216,10
Umsatz: 18 626 TEUR -
Siemens Energy AG
Bid: 103,75 / Ask: 104,00
Umsatz: 18 601 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 19:12:22
Letzte Aktualisierung:
24.10.2025 @ 19:12:22