Tradegate Exchange

Allianz SE

1112

984

353,20

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	14:03:12,293	8		353,20
			8	353,20
			8	353,20
16/05/2025	14:02:51,362	50		352,90
			50	352,90
			50	352,90
16/05/2025	14:00:57,273	11		353,00
			11	353,00
			11	353,00
16/05/2025	14:00:42,987	1		352,80
			1	352,80
			1	352,80
16/05/2025	13:59:04,856	3		353,00
			3	353,00
			3	353,00
16/05/2025	13:57:29,976	9		353,20
			9	353,20
			9	353,20
16/05/2025	13:55:44,843	1		353,20
			1	353,20
			1	353,20
16/05/2025	13:55:17,542	35		353,10
			35	353,10
			35	353,10
16/05/2025	13:54:38,198	4		353,20
			4	353,20
			4	353,20
16/05/2025	13:53:47,357	100		353,10
			100	353,10
			100	353,10
16/05/2025	13:53:32,425	100		353,20
			100	353,20
			100	353,20
16/05/2025	13:53:31,443	1		353,40
			1	353,40
			1	353,40
16/05/2025	13:51:08,300	50		353,60
			50	353,60
			50	353,60
16/05/2025	13:50:20,936	30		353,60
			30	353,60
			30	353,60
16/05/2025	13:49:25,541	425		353,50
			425	353,50
			425	353,50
16/05/2025	13:48:26,608	50		353,40
			50	353,40
			50	353,40
16/05/2025	13:47:38,101	125		353,70
			125	353,70
			125	353,70
16/05/2025	13:47:27,449	141		353,70
			141	353,70
			141	353,70
16/05/2025	13:47:11,686	100		353,50
			100	353,50
			100	353,50
16/05/2025	13:47:01,844	3		353,50
			3	353,50
			3	353,50
16/05/2025	13:46:41,898	10		353,40
			10	353,40
			10	353,40
16/05/2025	13:46:36,778	30		353,40
			30	353,40
			30	353,40
16/05/2025	13:46:26,544	2		353,40
			2	353,40
			2	353,40
16/05/2025	13:46:13,129	1		353,30
			1	353,30
			1	353,30
16/05/2025	13:45:17,782	3		352,90
			3	352,90
			3	352,90
16/05/2025	13:45:06,669	2		352,90
			2	352,90
			2	352,90
16/05/2025	13:44:37,475	3		352,80
			3	352,80
			3	352,80
16/05/2025	13:43:46,861	5		352,80
			5	352,80
			5	352,80
16/05/2025	13:43:31,672	10		352,90
			10	352,90
			10	352,90
16/05/2025	13:42:23,839	25		352,70
			25	352,70
			25	352,70
16/05/2025	13:41:02,832	1		352,90
			1	352,90
			1	352,90
16/05/2025	13:40:30,607	10		352,90
			10	352,90
			10	352,90
16/05/2025	13:39:20,591	80		352,80
			80	352,80
			80	352,80
16/05/2025	13:39:20,048	10		352,90
			10	352,90
			10	352,90
16/05/2025	13:38:57,408	3		352,90
			3	352,90
			3	352,90
16/05/2025	13:38:57,210	10		352,80
			10	352,80
			10	352,80
16/05/2025	13:36:15,316	2		352,70
			2	352,70
			2	352,70
16/05/2025	13:34:49,508	45		352,70
			45	352,70
			45	352,70
16/05/2025	13:34:49,069	6		352,70
			6	352,70
			6	352,70
16/05/2025	13:34:01,509	4		352,70
			4	352,70
			4	352,70
16/05/2025	13:34:00,701	5		352,70
			5	352,70
			5	352,70
16/05/2025	13:33:26,134	1		352,70
			1	352,70
			1	352,70
16/05/2025	13:33:18,365	30		352,80
			30	352,80
			30	352,80
16/05/2025	13:31:43,605	5		352,60
			5	352,60
			5	352,60
16/05/2025	13:31:16,282	5		352,70
			5	352,70
			5	352,70
16/05/2025	13:30:39,300	15		352,70
			15	352,70
			15	352,70
16/05/2025	13:29:58,828	125		352,80
			125	352,80
			125	352,80
16/05/2025	13:29:17,444	3		352,90
			3	352,90
			3	352,90
16/05/2025	13:28:50,709	10		352,90
			10	352,90
			10	352,90
16/05/2025	13:28:32,219	3		353,00
			3	353,00
			3	353,00
16/05/2025	13:28:13,261	2		353,20
			2	353,20
			2	353,20
16/05/2025	13:28:05,052	1		353,20
			1	353,20
			1	353,20
16/05/2025	13:25:35,181	2		352,80
			2	352,80
			2	352,80
16/05/2025	13:25:12,529	1		352,80
			1	352,80
			1	352,80
16/05/2025	13:24:44,321	45		352,70
			45	352,70
			45	352,70
16/05/2025	13:24:38,863	60		352,80
			60	352,80
			60	352,80
16/05/2025	13:24:02,594	3		352,80
			3	352,80
			3	352,80
16/05/2025	13:22:36,749	1		352,90
			1	352,90
			1	352,90
16/05/2025	13:21:54,441	30		352,90
			30	352,90
			30	352,90
16/05/2025	13:21:17,969	20		352,90
			20	352,90
			20	352,90
16/05/2025	13:18:56,800	1		353,00
			1	353,00
			1	353,00
16/05/2025	13:17:49,794	20		352,90
			20	352,90
			20	352,90
16/05/2025	13:17:44,180	300		352,70
			300	352,70
			300	352,70
16/05/2025	13:17:16,678	11		352,80
			11	352,80
			11	352,80
16/05/2025	13:17:02,765	4		352,90
			4	352,90
			4	352,90
16/05/2025	13:15:27,471	20		352,90
			20	352,90
			20	352,90
16/05/2025	13:15:15,105	3		353,00
			1	353,00
			2	353,00
			3	353,00
16/05/2025	13:14:07,235	2		353,40
			2	353,40
			2	353,40
16/05/2025	13:13:27,534	4		353,60
			4	353,60
			4	353,60
16/05/2025	13:12:56,580	1		353,40
			1	353,40
			1	353,40
16/05/2025	13:12:09,200	7		353,40
			7	353,40
			7	353,40
16/05/2025	13:12:03,601	14		353,40
			14	353,40
			14	353,40
16/05/2025	13:12:00,424	2		353,40
			2	353,40
			2	353,40
16/05/2025	13:11:56,547	50		353,30
			50	353,30
			50	353,30
16/05/2025	13:11:46,320	5		353,20
			5	353,20
			5	353,20
16/05/2025	13:11:28,594	50		353,40
			50	353,40
			50	353,40
16/05/2025	13:10:52,246	8		353,40
			8	353,40
			8	353,40
16/05/2025	13:10:50,087	3		353,60
			3	353,60
			3	353,60
16/05/2025	13:10:33,476	2		353,60
			2	353,60
			2	353,60
16/05/2025	13:09:43,862	100		353,50
			100	353,50
			100	353,50
16/05/2025	13:09:26,456	300		353,30
			300	353,30
			300	353,30
16/05/2025	13:08:55,699	12		353,40
			12	353,40
			12	353,40
16/05/2025	13:08:51,637	1		353,30
			1	353,30
			1	353,30
16/05/2025	13:08:45,493	3		353,30
			3	353,30
			3	353,30
16/05/2025	13:07:04,219	25		353,20
			25	353,20
			25	353,20
16/05/2025	13:05:59,707	12		353,20
			12	353,20
			12	353,20
16/05/2025	13:05:55,240	10		353,20
			10	353,20
			10	353,20
16/05/2025	13:05:07,793	125		352,70
			125	352,70
			125	352,70
16/05/2025	13:03:38,701	2		352,40
			2	352,40
			2	352,40
16/05/2025	13:03:36,641	30		352,40
			30	352,40
			30	352,40
16/05/2025	13:03:05,993	10		352,70
			10	352,70
			10	352,70
16/05/2025	13:01:50,400	3		352,70
			3	352,70
			3	352,70
16/05/2025	13:01:41,695	6		352,70
			6	352,70
			6	352,70
16/05/2025	12:59:19,311	1		352,60
			1	352,60
			1	352,60
16/05/2025	12:59:14,685	1		352,60
			1	352,60
			1	352,60
16/05/2025	12:58:52,182	17		352,30
			17	352,30
			17	352,30
16/05/2025	12:58:19,580	30		352,50
			30	352,50
			30	352,50
16/05/2025	12:57:00,216	2		352,60
			2	352,60
			2	352,60
16/05/2025	12:56:24,080	33		352,70
			33	352,70
			33	352,70
16/05/2025	12:55:07,280	10		352,80
			10	352,80
			10	352,80
16/05/2025	12:55:02,151	10		352,80
			10	352,80
			10	352,80
16/05/2025	12:53:17,033	10		352,80
			10	352,80
			10	352,80
16/05/2025	12:51:49,422	40		352,60
			40	352,60
			40	352,60
16/05/2025	12:51:46,678	200		352,80
			200	352,80
			200	352,80
16/05/2025	12:51:08,374	85		352,90
			85	352,90
			85	352,90
16/05/2025	12:50:15,130	1		352,70
			1	352,70
			1	352,70
16/05/2025	12:49:41,357	100		352,80
			100	352,80
			100	352,80
16/05/2025	12:48:46,077	50		352,90
			50	352,90
			50	352,90
16/05/2025	12:48:32,965	65		352,90
			65	352,90
			65	352,90
16/05/2025	12:47:30,494	1		352,90
			1	352,90
			1	352,90
16/05/2025	12:47:03,272	20		352,90
			20	352,90
			20	352,90
16/05/2025	12:46:54,083	10		353,00
			10	353,00
			10	353,00
16/05/2025	12:46:30,720	1		353,00
			1	353,00
			1	353,00
16/05/2025	12:46:08,268	11		353,00
			11	353,00
			11	353,00
16/05/2025	12:45:38,213	4		353,10
			4	353,10
			4	353,10
16/05/2025	12:44:34,699	10		353,10
			10	353,10
			10	353,10
16/05/2025	12:43:18,656	5		352,90
			5	352,90
			5	352,90
16/05/2025	12:42:55,205	2		353,00
			2	353,00
			2	353,00
16/05/2025	12:42:37,164	1		353,00
			1	353,00
			1	353,00
16/05/2025	12:42:15,130	5		352,90
			5	352,90
			5	352,90
16/05/2025	12:41:56,039	8		353,00
			8	353,00
			8	353,00
16/05/2025	12:41:36,351	2		353,00
			2	353,00
			2	353,00
16/05/2025	12:40:15,675	1		353,00
			1	353,00
			1	353,00
16/05/2025	12:39:58,340	5		353,00
			5	353,00
			5	353,00
16/05/2025	12:39:40,263	200		352,90
			200	352,90
			200	352,90
16/05/2025	12:39:38,957	50		353,00
			50	353,00
			50	353,00
16/05/2025	12:39:11,651	20		353,00
			20	353,00
			20	353,00
16/05/2025	12:38:32,878	15		352,80
			15	352,80
			15	352,80
16/05/2025	12:37:59,287	5		352,80
			5	352,80
			5	352,80
16/05/2025	12:37:40,404	2		352,80
			2	352,80
			2	352,80
16/05/2025	12:36:08,649	6		352,60
			6	352,60
			6	352,60
16/05/2025	12:35:53,716	1		352,50
			1	352,50
			1	352,50
16/05/2025	12:35:52,096	4		352,60
			4	352,60
			4	352,60
16/05/2025	12:35:34,651	100		352,60
			100	352,60
			100	352,60
16/05/2025	12:35:17,482	15		352,70
			15	352,70
			15	352,70
16/05/2025	12:35:03,484	50		352,80
			50	352,80
			50	352,80
16/05/2025	12:34:55,605	6		352,80
			6	352,80
			6	352,80
16/05/2025	12:34:24,960	150		353,00
			150	353,00
			150	353,00
16/05/2025	12:34:19,051	1		353,00
			1	353,00
			1	353,00
16/05/2025	12:33:59,390	2		353,00
			2	353,00
			2	353,00
16/05/2025	12:33:44,706	2		353,20
			2	353,20
			2	353,20
16/05/2025	12:33:18,227	213		353,10
			213	353,10
			213	353,10
16/05/2025	12:33:01,742	2		353,00
			2	353,00
			2	353,00
16/05/2025	12:33:00,772	3		353,00
			3	353,00
			3	353,00
16/05/2025	12:32:52,927	1		353,10
			1	353,10
			1	353,10
16/05/2025	12:31:51,542	2		353,20
			2	353,20
			2	353,20
16/05/2025	12:31:50,059	8		353,20
			8	353,20
			8	353,20
16/05/2025	12:31:43,387	5		353,20
			5	353,20
			5	353,20
16/05/2025	12:31:03,905	15		353,10
			15	353,10
			15	353,10
16/05/2025	12:30:46,312	27		353,00
			22	353,00
			5	353,00
			27	353,00
16/05/2025	12:29:17,848	1		352,90
			1	352,90
			1	352,90
16/05/2025	12:28:47,475	28		352,90
			28	352,90
			28	352,90
16/05/2025	12:28:09,451	2		352,70
			2	352,70
			2	352,70
16/05/2025	12:27:28,612	4		352,70
			4	352,70
			4	352,70
16/05/2025	12:26:51,523	4		352,70
			4	352,70
			4	352,70
16/05/2025	12:26:39,136	25		352,70
			25	352,70
			25	352,70
16/05/2025	12:26:27,824	1		352,70
			1	352,70
			1	352,70
16/05/2025	12:25:52,453	15		352,50
			15	352,50
			15	352,50
16/05/2025	12:25:48,036	90		352,50
			90	352,50
			90	352,50
16/05/2025	12:25:23,690	1		352,80
			1	352,80
			1	352,80
16/05/2025	12:24:49,328	2		352,80
			2	352,80
			2	352,80
16/05/2025	12:24:20,119	11		352,80
			11	352,80
			11	352,80
16/05/2025	12:24:10,462	10		352,80
			10	352,80
			10	352,80
16/05/2025	12:23:55,453	30		352,80
			30	352,80
			30	352,80
16/05/2025	12:23:39,108	1		352,80
			1	352,80
			1	352,80
16/05/2025	12:23:28,713	45		352,60
			45	352,60
			45	352,60
16/05/2025	12:23:13,925	2		353,00
			2	353,00
			2	353,00
16/05/2025	12:21:43,943	10		352,90
			10	352,90
			10	352,90
16/05/2025	12:21:39,330	1		352,90
			1	352,90
			1	352,90
16/05/2025	12:21:06,584	3		352,80
			3	352,80
			3	352,80
16/05/2025	12:20:58,322	150		352,80
			150	352,80
			150	352,80
16/05/2025	12:20:32,566	1		352,80
			1	352,80
			1	352,80
16/05/2025	12:20:17,994	25		352,70
			25	352,70
			25	352,70
16/05/2025	12:20:11,635	10		352,70
			10	352,70
			10	352,70
16/05/2025	12:19:58,581	30		352,40
			30	352,40
			30	352,40
16/05/2025	12:19:58,180	3		352,60
			3	352,60
			3	352,60
16/05/2025	12:19:03,413	100		352,60
			100	352,60
			100	352,60
16/05/2025	12:18:35,321	16		352,80
			16	352,80
			16	352,80
16/05/2025	12:17:51,506	63		352,80
			63	352,80
			63	352,80
16/05/2025	12:16:17,903	55		352,40
			55	352,40
			55	352,40
16/05/2025	12:16:01,002	9		352,30
			9	352,30
			9	352,30
16/05/2025	12:14:20,022	100		352,20
			100	352,20
			100	352,20
16/05/2025	12:14:12,737	40		352,30
			40	352,30
			40	352,30
16/05/2025	12:12:45,043	47		352,10
			47	352,10
			47	352,10
16/05/2025	12:12:37,628	12		352,20
			12	352,20
			12	352,20
16/05/2025	12:12:21,594	2		352,30
			2	352,30
			2	352,30
16/05/2025	12:11:11,061	7		352,10
			7	352,10
			7	352,10
16/05/2025	12:11:05,578	6		352,00
			6	352,00
			6	352,00
16/05/2025	12:09:54,221	10		351,70
			10	351,70
			10	351,70
16/05/2025	12:09:26,308	7		351,70
			7	351,70
			7	351,70
16/05/2025	12:09:11,080	6		351,80
			6	351,80
			6	351,80
16/05/2025	12:08:50,292	1		351,70
			1	351,70
			1	351,70
16/05/2025	12:08:00,665	30		351,30
			30	351,30
			30	351,30
16/05/2025	12:08:00,621	2		351,30
			2	351,30
			2	351,30
16/05/2025	12:06:51,699	1		351,60
			1	351,60
			1	351,60
16/05/2025	12:06:44,055	200		351,40
			200	351,40
			200	351,40
16/05/2025	12:06:20,912	20		351,60
			20	351,60
			20	351,60
16/05/2025	12:06:20,903	3		351,60
			3	351,60
			3	351,60
16/05/2025	12:06:00,792	3		351,90
			3	351,90
			3	351,90
16/05/2025	12:05:58,759	1		351,90
			1	351,90
			1	351,90
16/05/2025	12:05:35,891	2		351,80
			2	351,80
			2	351,80
16/05/2025	12:04:56,539	5		351,80
			5	351,80
			5	351,80
16/05/2025	12:02:45,851	7		352,50
			7	352,50
			7	352,50
16/05/2025	12:02:40,695	16		352,30
			16	352,30
			16	352,30
16/05/2025	12:01:21,989	100		352,40
			100	352,40
			100	352,40
16/05/2025	12:01:07,153	2		352,50
			2	352,50
			2	352,50
16/05/2025	12:00:37,954	1		352,30
			1	352,30
			1	352,30
16/05/2025	12:00:34,001	25		352,30
			25	352,30
			25	352,30
16/05/2025	12:00:10,466	100		352,30
			100	352,30
			100	352,30
16/05/2025	11:59:50,672	100		352,10
			100	352,10
			100	352,10
16/05/2025	11:59:49,457	40		352,30
			40	352,30
			40	352,30
16/05/2025	11:59:33,916	11		352,40
			11	352,40
			11	352,40
16/05/2025	11:59:33,266	10		352,40
			10	352,40
			10	352,40
16/05/2025	11:59:20,529	35		352,60
			35	352,60
			35	352,60
16/05/2025	11:58:46,138	57		352,50
			57	352,50
			57	352,50
16/05/2025	11:58:12,595	20		352,50
			20	352,50
			20	352,50
16/05/2025	11:57:39,867	6		352,60
			6	352,60
			6	352,60
16/05/2025	11:56:57,928	20		352,60
			20	352,60
			20	352,60
16/05/2025	11:56:13,748	15		352,70
			15	352,70
			15	352,70
16/05/2025	11:56:03,140	3		352,70
			3	352,70
			3	352,70
16/05/2025	11:54:53,523	5		353,00
			5	353,00
			5	353,00
16/05/2025	11:54:37,204	11		352,90
			11	352,90
			11	352,90
16/05/2025	11:54:19,039	2		352,90
			2	352,90
			2	352,90
16/05/2025	11:53:19,470	10		352,90
			10	352,90
			10	352,90
16/05/2025	11:53:04,826	90		352,80
			90	352,80
			90	352,80
16/05/2025	11:52:59,726	60		352,90
			60	352,90
			60	352,90
16/05/2025	11:52:00,845	2		352,80
			2	352,80
			2	352,80
16/05/2025	11:51:28,871	1		352,80
			1	352,80
			1	352,80
16/05/2025	11:51:20,759	400		352,80
			400	352,80
			400	352,80
16/05/2025	11:49:31,410	14		352,40
			14	352,40
			14	352,40
16/05/2025	11:48:41,645	4		352,40
			4	352,40
			4	352,40
16/05/2025	11:48:34,137	1		352,40
			1	352,40
			1	352,40
16/05/2025	11:48:18,210	28		352,40
			28	352,40
			28	352,40
16/05/2025	11:46:57,315	10		352,50
			10	352,50
			10	352,50
16/05/2025	11:45:04,689	5		352,10
			5	352,10
			5	352,10
16/05/2025	11:45:00,293	10		352,10
			10	352,10
			10	352,10
16/05/2025	11:43:25,163	1		352,10
			1	352,10
			1	352,10
16/05/2025	11:42:24,401	100		352,00
			100	352,00
			100	352,00
16/05/2025	11:42:12,931	100		352,10
			100	352,10
			100	352,10
16/05/2025	11:41:57,684	20		351,90
			20	351,90
			20	351,90
16/05/2025	11:41:52,013	95		352,00
			95	352,00
			95	352,00
16/05/2025	11:41:36,565	1		352,10
			1	352,10
			1	352,10
16/05/2025	11:41:34,779	25		352,10
			25	352,10
			25	352,10
16/05/2025	11:41:25,050	100		352,10
			100	352,10
			100	352,10
16/05/2025	11:41:18,584	3		352,10
			3	352,10
			3	352,10
16/05/2025	11:41:02,434	130		352,00
			130	352,00
			130	352,00
16/05/2025	11:41:02,329	102		352,00
			10	352,00
			92	352,00
			102	352,00
16/05/2025	11:40:55,197	1		352,30
			1	352,30
			1	352,30
16/05/2025	11:40:20,169	3		352,20
			3	352,20
			3	352,20
16/05/2025	11:39:41,489	1		352,20
			1	352,20
			1	352,20
16/05/2025	11:38:12,257	2		352,10
			2	352,10
			2	352,10
16/05/2025	11:36:52,609	2		352,40
			2	352,40
			2	352,40
16/05/2025	11:36:27,254	3		352,20
			3	352,20
			3	352,20
16/05/2025	11:36:23,024	1		352,40
			1	352,40
			1	352,40
16/05/2025	11:36:22,822	1		352,40
			1	352,40
			1	352,40
16/05/2025	11:36:10,821	50		352,40
			50	352,40
			50	352,40
16/05/2025	11:36:07,014	29		352,50
			29	352,50
			29	352,50
16/05/2025	11:35:48,442	6		352,40
			6	352,40
			6	352,40
16/05/2025	11:35:33,242	15		352,50
			15	352,50
			15	352,50
16/05/2025	11:35:30,909	35		352,40
			35	352,40
			35	352,40
16/05/2025	11:35:19,909	10		352,40
			10	352,40
			10	352,40
16/05/2025	11:35:01,291	25		352,50
			25	352,50
			25	352,50
16/05/2025	11:34:44,270	55		352,50
			55	352,50
			55	352,50
16/05/2025	11:33:10,413	14		352,50
			14	352,50
			14	352,50
16/05/2025	11:32:43,312	1		352,60
			1	352,60
			1	352,60
16/05/2025	11:32:37,469	3		352,50
			3	352,50
			3	352,50
16/05/2025	11:32:35,868	10		352,60
			10	352,60
			10	352,60
16/05/2025	11:32:19,661	2		352,90
			2	352,90
			2	352,90
16/05/2025	11:32:19,198	7		352,90
			7	352,90
			7	352,90
16/05/2025	11:31:57,673	100		352,80
			100	352,80
			100	352,80
16/05/2025	11:31:40,666	2		352,80
			2	352,80
			2	352,80
16/05/2025	11:31:29,858	10		352,70
			10	352,70
			10	352,70
16/05/2025	11:30:49,884	5		352,70
			5	352,70
			5	352,70
16/05/2025	11:29:40,042	14		352,90
			14	352,90
			14	352,90
16/05/2025	11:29:29,549	15		352,80
			15	352,80
			15	352,80
16/05/2025	11:29:10,752	18		352,90
			18	352,90
			18	352,90
16/05/2025	11:28:25,341	50		353,10
			50	353,10
			50	353,10
16/05/2025	11:27:12,336	1		352,70
			1	352,70
			1	352,70
16/05/2025	11:26:30,928	3		353,00
			3	353,00
			3	353,00
16/05/2025	11:25:56,139	2		352,80
			2	352,80
			2	352,80
16/05/2025	11:25:28,273	50		352,90
			50	352,90
			40	352,90
			10	352,90
16/05/2025	11:24:26,645	3		353,00
			3	353,00
			3	353,00
16/05/2025	11:24:19,996	3		353,20
			3	353,20
			3	353,20
16/05/2025	11:24:13,804	5		353,20
			5	353,20
			5	353,20
16/05/2025	11:23:34,321	44		353,20
			44	353,20
			44	353,20
16/05/2025	11:23:29,751	10		353,00
			10	353,00
			10	353,00
16/05/2025	11:23:01,669	10		353,00
			10	353,00
			10	353,00
16/05/2025	11:22:57,774	1		353,10
			1	353,10
			1	353,10
16/05/2025	11:21:35,015	1		353,30
			1	353,30
			1	353,30
16/05/2025	11:21:11,159	1		353,30
			1	353,30
			1	353,30
16/05/2025	11:21:04,572	10		353,10
			10	353,10
			10	353,10
16/05/2025	11:20:07,961	5		353,10
			5	353,10
			5	353,10
16/05/2025	11:20:05,597	28		353,10
			28	353,10
			28	353,10
16/05/2025	11:20:02,354	30		353,20
			20	353,20
			10	353,20
			30	353,20
16/05/2025	11:19:41,727	25		353,30
			25	353,30
			25	353,30
16/05/2025	11:19:30,546	50		353,20
			50	353,20
			50	353,20
16/05/2025	11:19:14,522	47		353,10
			47	353,10
			47	353,10
16/05/2025	11:18:51,649	125		353,10
			125	353,10
			125	353,10
16/05/2025	11:18:31,219	14		353,00
			14	353,00
			14	353,00
16/05/2025	11:18:31,140	40		353,00
			40	353,00
			40	353,00
16/05/2025	11:18:28,528	100		353,10
			100	353,10
			100	353,10
16/05/2025	11:18:21,231	50		353,20
			50	353,20
			50	353,20
16/05/2025	11:17:58,191	10		353,20
			10	353,20
			10	353,20
16/05/2025	11:17:28,964	10		353,10
			10	353,10
			10	353,10
16/05/2025	11:17:14,353	11		353,10
			11	353,10
			11	353,10
16/05/2025	11:16:50,264	40		353,30
			40	353,30
			40	353,30
16/05/2025	11:16:48,665	50		353,30
			50	353,30
			50	353,30
16/05/2025	11:16:20,465	4		353,30
			4	353,30
			4	353,30
16/05/2025	11:15:35,891	3		353,40
			3	353,40
			3	353,40
16/05/2025	11:14:45,566	1		353,60
			1	353,60
			1	353,60
16/05/2025	11:14:38,805	15		353,60
			15	353,60
			15	353,60
16/05/2025	11:14:25,766	4		353,60
			4	353,60
			4	353,60
16/05/2025	11:14:22,300	144		353,50
			144	353,50
			144	353,50
16/05/2025	11:14:08,617	3		353,60
			3	353,60
			3	353,60
16/05/2025	11:13:44,919	425		353,40
			425	353,40
			425	353,40
16/05/2025	11:13:02,920	3		353,50
			3	353,50
			3	353,50
16/05/2025	11:13:01,769	99		353,50
			99	353,50
			99	353,50
16/05/2025	11:12:53,573	15		353,30
			15	353,30
			15	353,30
16/05/2025	11:12:48,749	1		353,50
			1	353,50
			1	353,50
16/05/2025	11:12:25,607	2		353,50
			2	353,50
			2	353,50
16/05/2025	11:11:10,231	15		353,70
			15	353,70
			15	353,70
16/05/2025	11:11:08,610	5		353,70
			5	353,70
			5	353,70
16/05/2025	11:10:33,948	20		353,60
			20	353,60
			20	353,60
16/05/2025	11:09:57,860	45		353,50
			45	353,50
			45	353,50
16/05/2025	11:09:28,610	15		353,40
			15	353,40
			15	353,40
16/05/2025	11:09:25,387	13		353,50
			13	353,50
			13	353,50
16/05/2025	11:08:21,839	2		353,60
			2	353,60
			2	353,60
16/05/2025	11:08:14,159	1		353,60
			1	353,60
			1	353,60
16/05/2025	11:08:11,558	7		353,60
			7	353,60
			7	353,60
16/05/2025	11:07:45,760	2		353,70
			2	353,70
			2	353,70
16/05/2025	11:07:30,971	75		353,70
			75	353,70
			75	353,70
16/05/2025	11:07:30,796	280		353,70
			280	353,70
			280	353,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 716,00
Vente: 1 718,00
Volume: 62 534
+2,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 14:03:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)