Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5936
4921
100,0351
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 18:27:53,776 | 2 | 100,0351 | |
| 2 | 100,0351 | |||
| 2 | 100,0351 | |||
| 12.05.2025 | 18:27:41,907 | 1 | 100,0227 | |
| 1 | 100,0227 | |||
| 1 | 100,0227 | |||
| 12.05.2025 | 18:27:24,807 | 1 | 100,0352 | |
| 1 | 100,0352 | |||
| 1 | 100,0352 | |||
| 12.05.2025 | 18:27:13,447 | 1 | 100,0419 | |
| 1 | 100,0419 | |||
| 1 | 100,0419 | |||
| 12.05.2025 | 18:26:48,892 | 1 | 100,0392 | |
| 1 | 100,0392 | |||
| 1 | 100,0392 | |||
| 12.05.2025 | 18:26:47,683 | 11 | 100,0349 | |
| 11 | 100,0349 | |||
| 11 | 100,0349 | |||
| 12.05.2025 | 18:26:45,369 | 2 | 100,032 | |
| 2 | 100,032 | |||
| 2 | 100,032 | |||
| 12.05.2025 | 18:26:44,564 | 3 | 100,0297 | |
| 3 | 100,0297 | |||
| 3 | 100,0297 | |||
| 12.05.2025 | 18:26:32,183 | 1 | 100,0065 | |
| 1 | 100,0065 | |||
| 1 | 100,0065 | |||
| 12.05.2025 | 18:26:09,550 | 3 | 100,0543 | |
| 3 | 100,0543 | |||
| 3 | 100,0543 | |||
| 12.05.2025 | 18:25:47,220 | 3 | 99,8801 | |
| 3 | 99,8801 | |||
| 3 | 99,8801 | |||
| 12.05.2025 | 18:25:46,211 | 1 | 99,8794 | |
| 1 | 99,8794 | |||
| 1 | 99,8794 | |||
| 12.05.2025 | 18:25:16,625 | 200 | 100,0274 | |
| 200 | 100,0274 | |||
| 15 | 100,0274 | |||
| 180 | 100,0274 | |||
| 5 | 100,0274 | |||
| 12.05.2025 | 18:25:10,687 | 1 | 100,0215 | |
| 1 | 100,0215 | |||
| 1 | 100,0215 | |||
| 12.05.2025 | 18:25:04,251 | 10 | 99,8655 | |
| 9 | 99,8655 | |||
| 10 | 99,8655 | |||
| 1 | 99,8655 | |||
| 12.05.2025 | 18:24:51,275 | 2 | 100,0258 | |
| 2 | 100,0258 | |||
| 2 | 100,0258 | |||
| 12.05.2025 | 18:24:30,145 | 3 | 100,0223 | |
| 3 | 100,0223 | |||
| 3 | 100,0223 | |||
| 12.05.2025 | 18:24:03,179 | 1 | 100,0182 | |
| 1 | 100,0182 | |||
| 1 | 100,0182 | |||
| 12.05.2025 | 18:23:53,016 | 1 | 99,8515 | |
| 1 | 99,8515 | |||
| 1 | 99,8515 | |||
| 12.05.2025 | 18:23:51,307 | 217 | 99,8495 | |
| 217 | 99,8495 | |||
| 217 | 99,8495 | |||
| 12.05.2025 | 18:23:21,214 | 6 | 100,0031 | |
| 6 | 100,0031 | |||
| 6 | 100,0031 | |||
| 12.05.2025 | 18:23:20,510 | 6 | 99,9971 | |
| 6 | 99,9971 | |||
| 6 | 99,9971 | |||
| 12.05.2025 | 18:23:16,283 | 5 | 99,8328 | |
| 5 | 99,8328 | |||
| 5 | 99,8328 | |||
| 12.05.2025 | 18:23:12,965 | 1 | 99,9977 | |
| 1 | 99,9977 | |||
| 1 | 99,9977 | |||
| 12.05.2025 | 18:22:43,878 | 6 | 99,9914 | |
| 6 | 99,9914 | |||
| 6 | 99,9914 | |||
| 12.05.2025 | 18:22:33,857 | 2 | 100,003 | |
| 2 | 100,003 | |||
| 2 | 100,003 | |||
| 12.05.2025 | 18:20:56,013 | 3 | 99,9407 | |
| 3 | 99,9407 | |||
| 3 | 99,9407 | |||
| 12.05.2025 | 18:20:37,673 | 1 | 99,9079 | |
| 1 | 99,9079 | |||
| 1 | 99,9079 | |||
| 12.05.2025 | 18:20:17,820 | 1 | 99,8851 | |
| 1 | 99,8851 | |||
| 1 | 99,8851 | |||
| 12.05.2025 | 18:20:12,208 | 1 | 99,7481 | |
| 1 | 99,7481 | |||
| 1 | 99,7481 | |||
| 12.05.2025 | 18:19:30,741 | 1 | 99,8856 | |
| 1 | 99,8856 | |||
| 1 | 99,8856 | |||
| 12.05.2025 | 18:19:18,971 | 5 | 99,7397 | |
| 5 | 99,7397 | |||
| 5 | 99,7397 | |||
| 12.05.2025 | 18:19:02,061 | 3 | 99,9489 | |
| 3 | 99,9489 | |||
| 3 | 99,9489 | |||
| 12.05.2025 | 18:19:00,246 | 2 | 99,9446 | |
| 2 | 99,9446 | |||
| 2 | 99,9446 | |||
| 12.05.2025 | 18:18:58,738 | 1 | 99,9414 | |
| 1 | 99,9414 | |||
| 1 | 99,9414 | |||
| 12.05.2025 | 18:18:51,891 | 1 | 99,9376 | |
| 1 | 99,9376 | |||
| 1 | 99,9376 | |||
| 12.05.2025 | 18:18:50,683 | 2 | 99,9295 | |
| 2 | 99,9295 | |||
| 2 | 99,9295 | |||
| 12.05.2025 | 18:18:45,957 | 8 | 99,8005 | |
| 8 | 99,8005 | |||
| 8 | 99,8005 | |||
| 12.05.2025 | 18:18:19,143 | 5 | 99,9414 | |
| 5 | 99,9414 | |||
| 5 | 99,9414 | |||
| 12.05.2025 | 18:18:18,583 | 11 | 99,7816 | |
| 11 | 99,7816 | |||
| 11 | 99,7816 | |||
| 12.05.2025 | 18:18:14,697 | 167 | 99,775 | |
| 167 | 99,775 | |||
| 167 | 99,775 | |||
| 12.05.2025 | 18:18:06,303 | 1 | 99,9209 | |
| 1 | 99,9209 | |||
| 1 | 99,9209 | |||
| 12.05.2025 | 18:18:02,279 | 3 | 99,9198 | |
| 3 | 99,9198 | |||
| 3 | 99,9198 | |||
| 12.05.2025 | 18:18:00,164 | 1 | 99,9156 | |
| 1 | 99,9156 | |||
| 1 | 99,9156 | |||
| 12.05.2025 | 18:17:45,577 | 3 | 99,9151 | |
| 3 | 99,9151 | |||
| 3 | 99,9151 | |||
| 12.05.2025 | 18:17:31,186 | 21 | 99,9149 | |
| 21 | 99,9149 | |||
| 21 | 99,9149 | |||
| 12.05.2025 | 18:16:55,248 | 6 | 99,7508 | |
| 6 | 99,7508 | |||
| 6 | 99,7508 | |||
| 12.05.2025 | 18:16:52,331 | 2 | 99,9035 | |
| 2 | 99,9035 | |||
| 2 | 99,9035 | |||
| 12.05.2025 | 18:16:51,225 | 1 | 99,7403 | |
| 1 | 99,7403 | |||
| 1 | 99,7403 | |||
| 12.05.2025 | 18:16:48,509 | 2 | 99,9026 | |
| 2 | 99,9026 | |||
| 2 | 99,9026 | |||
| 12.05.2025 | 18:16:45,690 | 10 | 99,895 | |
| 10 | 99,895 | |||
| 10 | 99,895 | |||
| 12.05.2025 | 18:16:40,557 | 5 | 99,8951 | |
| 5 | 99,8951 | |||
| 5 | 99,8951 | |||
| 12.05.2025 | 18:16:34,029 | 1 | 99,9059 | |
| 1 | 99,9059 | |||
| 1 | 99,9059 | |||
| 12.05.2025 | 18:16:25,266 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 12.05.2025 | 18:16:12,982 | 1 | 99,9095 | |
| 1 | 99,9095 | |||
| 1 | 99,9095 | |||
| 12.05.2025 | 18:15:26,394 | 1 | 99,859 | |
| 1 | 99,859 | |||
| 1 | 99,859 | |||
| 12.05.2025 | 18:15:16,733 | 1 | 99,8722 | |
| 1 | 99,8722 | |||
| 1 | 99,8722 | |||
| 12.05.2025 | 18:15:00,729 | 1 | 99,8808 | |
| 1 | 99,8808 | |||
| 1 | 99,8808 | |||
| 12.05.2025 | 18:14:34,566 | 3 | 99,7149 | |
| 3 | 99,7149 | |||
| 3 | 99,7149 | |||
| 12.05.2025 | 18:14:20,684 | 5 | 99,87 | |
| 5 | 99,87 | |||
| 5 | 99,87 | |||
| 12.05.2025 | 18:14:14,346 | 2 | 99,8676 | |
| 2 | 99,8676 | |||
| 2 | 99,8676 | |||
| 12.05.2025 | 18:14:09,821 | 3 | 99,874 | |
| 3 | 99,874 | |||
| 3 | 99,874 | |||
| 12.05.2025 | 18:13:16,800 | 1 | 99,8348 | |
| 1 | 99,8348 | |||
| 1 | 99,8348 | |||
| 12.05.2025 | 18:12:56,781 | 16 | 99,6682 | |
| 16 | 99,6682 | |||
| 16 | 99,6682 | |||
| 12.05.2025 | 18:12:35,964 | 1 | 99,8223 | |
| 1 | 99,8223 | |||
| 1 | 99,8223 | |||
| 12.05.2025 | 18:12:14,823 | 4 | 99,6793 | |
| 4 | 99,6793 | |||
| 4 | 99,6793 | |||
| 12.05.2025 | 18:11:57,104 | 11 | 99,8182 | |
| 11 | 99,8182 | |||
| 11 | 99,8182 | |||
| 12.05.2025 | 18:11:29,030 | 1 | 99,8094 | |
| 1 | 99,8094 | |||
| 1 | 99,8094 | |||
| 12.05.2025 | 18:11:27,422 | 6 | 99,8103 | |
| 6 | 99,8103 | |||
| 6 | 99,8103 | |||
| 12.05.2025 | 18:11:23,300 | 2 | 99,825 | |
| 2 | 99,825 | |||
| 2 | 99,825 | |||
| 12.05.2025 | 18:10:48,890 | 3 | 99,8438 | |
| 3 | 99,8438 | |||
| 3 | 99,8438 | |||
| 12.05.2025 | 18:10:35,734 | 1 | 99,8571 | |
| 1 | 99,8571 | |||
| 1 | 99,8571 | |||
| 12.05.2025 | 18:10:21,725 | 4 | 99,8566 | |
| 4 | 99,8566 | |||
| 4 | 99,8566 | |||
| 12.05.2025 | 18:10:09,850 | 2 | 99,842 | |
| 2 | 99,842 | |||
| 2 | 99,842 | |||
| 12.05.2025 | 18:10:08,942 | 2 | 99,8433 | |
| 2 | 99,8433 | |||
| 2 | 99,8433 | |||
| 12.05.2025 | 18:10:03,500 | 4 | 99,8429 | |
| 4 | 99,8429 | |||
| 4 | 99,8429 | |||
| 12.05.2025 | 18:09:57,164 | 1 | 99,6846 | |
| 1 | 99,6846 | |||
| 1 | 99,6846 | |||
| 12.05.2025 | 18:09:46,397 | 1 | 99,8393 | |
| 1 | 99,8393 | |||
| 1 | 99,8393 | |||
| 12.05.2025 | 18:08:52,964 | 2 | 99,8299 | |
| 2 | 99,8299 | |||
| 2 | 99,8299 | |||
| 12.05.2025 | 18:08:32,632 | 1 | 99,8231 | |
| 1 | 99,8231 | |||
| 1 | 99,8231 | |||
| 12.05.2025 | 18:08:32,132 | 1 | 99,6734 | |
| 1 | 99,6734 | |||
| 1 | 99,6734 | |||
| 12.05.2025 | 18:08:08,694 | 1 | 99,6705 | |
| 1 | 99,6705 | |||
| 1 | 99,6705 | |||
| 12.05.2025 | 18:08:07,474 | 3 | 99,6705 | |
| 3 | 99,6705 | |||
| 3 | 99,6705 | |||
| 12.05.2025 | 18:07:42,421 | 1 | 99,817 | |
| 1 | 99,817 | |||
| 1 | 99,817 | |||
| 12.05.2025 | 18:07:08,123 | 2 | 99,8099 | |
| 2 | 99,8099 | |||
| 2 | 99,8099 | |||
| 12.05.2025 | 18:06:08,750 | 31 | 99,795 | |
| 31 | 99,795 | |||
| 31 | 99,795 | |||
| 12.05.2025 | 18:05:40,568 | 1 | 99,8018 | |
| 1 | 99,8018 | |||
| 1 | 99,8018 | |||
| 12.05.2025 | 18:04:59,097 | 11 | 99,6001 | |
| 11 | 99,6001 | |||
| 11 | 99,6001 | |||
| 12.05.2025 | 18:04:58,090 | 4 | 99,7541 | |
| 4 | 99,7541 | |||
| 4 | 99,7541 | |||
| 12.05.2025 | 18:04:57,786 | 4 | 99,7541 | |
| 4 | 99,7541 | |||
| 4 | 99,7541 | |||
| 12.05.2025 | 18:04:50,944 | 17 | 99,7541 | |
| 17 | 99,7541 | |||
| 17 | 99,7541 | |||
| 12.05.2025 | 18:04:50,241 | 5 | 99,5992 | |
| 5 | 99,5992 | |||
| 5 | 99,5992 | |||
| 12.05.2025 | 18:04:39,571 | 1 | 99,7698 | |
| 1 | 99,7698 | |||
| 1 | 99,7698 | |||
| 12.05.2025 | 18:04:32,627 | 1 | 99,7567 | |
| 1 | 99,7567 | |||
| 1 | 99,7567 | |||
| 12.05.2025 | 18:04:02,034 | 3 | 99,5625 | |
| 3 | 99,5625 | |||
| 3 | 99,5625 | |||
| 12.05.2025 | 18:03:58,217 | 1 | 99,7259 | |
| 1 | 99,7259 | |||
| 1 | 99,7259 | |||
| 12.05.2025 | 18:03:52,280 | 25 | 99,5701 | |
| 25 | 99,5701 | |||
| 25 | 99,5701 | |||
| 12.05.2025 | 18:03:17,767 | 2 | 99,7031 | |
| 2 | 99,7031 | |||
| 2 | 99,7031 | |||
| 12.05.2025 | 18:03:06,299 | 1 | 99,5906 | |
| 1 | 99,5906 | |||
| 1 | 99,5906 | |||
| 12.05.2025 | 18:02:59,358 | 3 | 99,7413 | |
| 3 | 99,7413 | |||
| 3 | 99,7413 | |||
| 12.05.2025 | 18:01:56,374 | 11 | 99,7255 | |
| 11 | 99,7255 | |||
| 11 | 99,7255 | |||
| 12.05.2025 | 18:00:11,201 | 4 | 99,7102 | |
| 4 | 99,7102 | |||
| 4 | 99,7102 | |||
| 12.05.2025 | 18:00:03,751 | 4 | 99,5476 | |
| 4 | 99,5476 | |||
| 4 | 99,5476 | |||
| 12.05.2025 | 17:59:56,610 | 1 | 99,7291 | |
| 1 | 99,7291 | |||
| 1 | 99,7291 | |||
| 12.05.2025 | 17:59:55,436 | 1 | 99,7226 | |
| 1 | 99,7226 | |||
| 1 | 99,7226 | |||
| 12.05.2025 | 17:59:17,358 | 6 | 99,7252 | |
| 6 | 99,7252 | |||
| 6 | 99,7252 | |||
| 12.05.2025 | 17:59:01,354 | 11 | 99,5832 | |
| 11 | 99,5832 | |||
| 11 | 99,5832 | |||
| 12.05.2025 | 17:58:42,734 | 6 | 99,7432 | |
| 6 | 99,7432 | |||
| 6 | 99,7432 | |||
| 12.05.2025 | 17:58:29,098 | 9 | 99,7779 | |
| 9 | 99,7779 | |||
| 9 | 99,7779 | |||
| 12.05.2025 | 17:58:23,712 | 2 | 99,7945 | |
| 2 | 99,7945 | |||
| 2 | 99,7945 | |||
| 12.05.2025 | 17:58:23,306 | 4 | 99,6349 | |
| 4 | 99,6349 | |||
| 4 | 99,6349 | |||
| 12.05.2025 | 17:58:15,361 | 3 | 99,7866 | |
| 3 | 99,7866 | |||
| 3 | 99,7866 | |||
| 12.05.2025 | 17:58:04,085 | 1 | 99,7603 | |
| 1 | 99,7603 | |||
| 1 | 99,7603 | |||
| 12.05.2025 | 17:57:54,830 | 1 | 99,7749 | |
| 1 | 99,7749 | |||
| 1 | 99,7749 | |||
| 12.05.2025 | 17:57:50,706 | 1 | 99,7688 | |
| 1 | 99,7688 | |||
| 1 | 99,7688 | |||
| 12.05.2025 | 17:57:28,848 | 24 | 99,6034 | |
| 24 | 99,6034 | |||
| 24 | 99,6034 | |||
| 12.05.2025 | 17:57:17,374 | 6 | 99,7873 | |
| 6 | 99,7873 | |||
| 6 | 99,7873 | |||
| 12.05.2025 | 17:56:43,958 | 3 | 99,6145 | |
| 3 | 99,6145 | |||
| 3 | 99,6145 | |||
| 12.05.2025 | 17:56:36,915 | 6 | 99,7694 | |
| 6 | 99,7694 | |||
| 6 | 99,7694 | |||
| 12.05.2025 | 17:56:24,939 | 3 | 99,769 | |
| 3 | 99,769 | |||
| 3 | 99,769 | |||
| 12.05.2025 | 17:55:54,145 | 3 | 99,6139 | |
| 3 | 99,6139 | |||
| 3 | 99,6139 | |||
| 12.05.2025 | 17:55:52,540 | 2 | 99,7748 | |
| 2 | 99,7748 | |||
| 2 | 99,7748 | |||
| 12.05.2025 | 17:55:45,389 | 15 | 99,7717 | |
| 15 | 99,7717 | |||
| 15 | 99,7717 | |||
| 12.05.2025 | 17:55:24,054 | 2 | 99,8333 | |
| 2 | 99,8333 | |||
| 2 | 99,8333 | |||
| 12.05.2025 | 17:54:58,300 | 3 | 99,7732 | |
| 3 | 99,7732 | |||
| 3 | 99,7732 | |||
| 12.05.2025 | 17:54:35,055 | 7 | 99,7758 | |
| 7 | 99,7758 | |||
| 7 | 99,7758 | |||
| 12.05.2025 | 17:54:21,370 | 1 | 99,7572 | |
| 1 | 99,7572 | |||
| 1 | 99,7572 | |||
| 12.05.2025 | 17:53:55,907 | 1 | 99,7487 | |
| 1 | 99,7487 | |||
| 1 | 99,7487 | |||
| 12.05.2025 | 17:53:54,800 | 41 | 99,7487 | |
| 41 | 99,7487 | |||
| 41 | 99,7487 | |||
| 12.05.2025 | 17:53:25,517 | 3 | 99,5889 | |
| 3 | 99,5889 | |||
| 3 | 99,5889 | |||
| 12.05.2025 | 17:52:56,234 | 9 | 99,7212 | |
| 9 | 99,7212 | |||
| 9 | 99,7212 | |||
| 12.05.2025 | 17:52:20,806 | 2 | 99,7123 | |
| 2 | 99,7123 | |||
| 2 | 99,7123 | |||
| 12.05.2025 | 17:52:07,223 | 1 | 99,7015 | |
| 1 | 99,7015 | |||
| 1 | 99,7015 | |||
| 12.05.2025 | 17:51:56,862 | 1 | 99,5315 | |
| 1 | 99,5315 | |||
| 1 | 99,5315 | |||
| 12.05.2025 | 17:51:50,016 | 2 | 99,6938 | |
| 2 | 99,6938 | |||
| 2 | 99,6938 | |||
| 12.05.2025 | 17:51:46,892 | 6 | 99,5353 | |
| 6 | 99,5353 | |||
| 6 | 99,5353 | |||
| 12.05.2025 | 17:51:46,488 | 5 | 99,5353 | |
| 5 | 99,5353 | |||
| 5 | 99,5353 | |||
| 12.05.2025 | 17:51:37,536 | 1 | 99,7082 | |
| 1 | 99,7082 | |||
| 1 | 99,7082 | |||
| 12.05.2025 | 17:51:25,558 | 5 | 99,7297 | |
| 5 | 99,7297 | |||
| 5 | 99,7297 | |||
| 12.05.2025 | 17:50:59,400 | 1 | 99,7515 | |
| 1 | 99,7515 | |||
| 1 | 99,7515 | |||
| 12.05.2025 | 17:50:56,482 | 5 | 99,7601 | |
| 5 | 99,7601 | |||
| 5 | 99,7601 | |||
| 12.05.2025 | 17:50:08,374 | 1 | 99,7909 | |
| 1 | 99,7909 | |||
| 1 | 99,7909 | |||
| 12.05.2025 | 17:49:14,032 | 2 | 99,7639 | |
| 2 | 99,7639 | |||
| 2 | 99,7639 | |||
| 12.05.2025 | 17:49:02,152 | 4 | 99,7996 | |
| 4 | 99,7996 | |||
| 4 | 99,7996 | |||
| 12.05.2025 | 17:48:33,745 | 1 | 99,6654 | |
| 1 | 99,6654 | |||
| 1 | 99,6654 | |||
| 12.05.2025 | 17:48:31,369 | 1 | 99,8293 | |
| 1 | 99,8293 | |||
| 1 | 99,8293 | |||
| 12.05.2025 | 17:47:48,002 | 5 | 99,6169 | |
| 5 | 99,6169 | |||
| 5 | 99,6169 | |||
| 12.05.2025 | 17:47:23,553 | 2 | 99,7752 | |
| 2 | 99,7752 | |||
| 2 | 99,7752 | |||
| 12.05.2025 | 17:47:16,007 | 1 | 99,7887 | |
| 1 | 99,7887 | |||
| 1 | 99,7887 | |||
| 12.05.2025 | 17:47:02,729 | 1 | 99,7951 | |
| 1 | 99,7951 | |||
| 1 | 99,7951 | |||
| 12.05.2025 | 17:47:01,327 | 6 | 99,7951 | |
| 6 | 99,7951 | |||
| 6 | 99,7951 | |||
| 12.05.2025 | 17:46:43,614 | 8 | 99,7954 | |
| 8 | 99,7954 | |||
| 8 | 99,7954 | |||
| 12.05.2025 | 17:46:37,985 | 31 | 99,7972 | |
| 31 | 99,7972 | |||
| 31 | 99,7972 | |||
| 12.05.2025 | 17:46:20,879 | 7 | 99,8154 | |
| 7 | 99,8154 | |||
| 7 | 99,8154 | |||
| 12.05.2025 | 17:45:28,290 | 4 | 99,6133 | |
| 4 | 99,6133 | |||
| 4 | 99,6133 | |||
| 12.05.2025 | 17:45:18,811 | 10 | 99,7726 | |
| 10 | 99,7726 | |||
| 10 | 99,7726 | |||
| 12.05.2025 | 17:45:05,634 | 1 | 99,7724 | |
| 1 | 99,7724 | |||
| 1 | 99,7724 | |||
| 12.05.2025 | 17:44:56,772 | 1 | 99,7688 | |
| 1 | 99,7688 | |||
| 1 | 99,7688 | |||
| 12.05.2025 | 17:44:54,257 | 1 | 99,7817 | |
| 1 | 99,7817 | |||
| 1 | 99,7817 | |||
| 12.05.2025 | 17:44:43,694 | 1 | 99,7943 | |
| 1 | 99,7943 | |||
| 1 | 99,7943 | |||
| 12.05.2025 | 17:44:29,102 | 150 | 99,6396 | |
| 150 | 99,6396 | |||
| 150 | 99,6396 | |||
| 12.05.2025 | 17:44:27,495 | 1 | 99,7949 | |
| 1 | 99,7949 | |||
| 1 | 99,7949 | |||
| 12.05.2025 | 17:44:17,234 | 1 | 99,8123 | |
| 1 | 99,8123 | |||
| 1 | 99,8123 | |||
| 12.05.2025 | 17:44:11,498 | 6 | 99,8136 | |
| 6 | 99,8136 | |||
| 6 | 99,8136 | |||
| 12.05.2025 | 17:43:52,982 | 6 | 99,6131 | |
| 6 | 99,6131 | |||
| 6 | 99,6131 | |||
| 12.05.2025 | 17:43:25,413 | 1 | 99,7649 | |
| 1 | 99,7649 | |||
| 1 | 99,7649 | |||
| 12.05.2025 | 17:43:20,584 | 11 | 99,7627 | |
| 11 | 99,7627 | |||
| 11 | 99,7627 | |||
| 12.05.2025 | 17:43:17,166 | 3 | 99,7613 | |
| 3 | 99,7613 | |||
| 3 | 99,7613 | |||
| 12.05.2025 | 17:43:01,070 | 1 | 99,7292 | |
| 1 | 99,7292 | |||
| 1 | 99,7292 | |||
| 12.05.2025 | 17:42:30,479 | 1 | 99,721 | |
| 1 | 99,721 | |||
| 1 | 99,721 | |||
| 12.05.2025 | 17:42:22,227 | 1 | 99,7219 | |
| 1 | 99,7219 | |||
| 1 | 99,7219 | |||
| 12.05.2025 | 17:41:33,876 | 24 | 99,548 | |
| 24 | 99,548 | |||
| 24 | 99,548 | |||
| 12.05.2025 | 17:40:59,225 | 6 | 99,7379 | |
| 6 | 99,7379 | |||
| 6 | 99,7379 | |||
| 12.05.2025 | 17:40:44,532 | 5 | 99,581 | |
| 5 | 99,581 | |||
| 5 | 99,581 | |||
| 12.05.2025 | 17:40:37,290 | 1 | 99,5992 | |
| 1 | 99,5992 | |||
| 1 | 99,5992 | |||
| 12.05.2025 | 17:40:32,771 | 131 | 99,7494 | |
| 131 | 99,7494 | |||
| 131 | 99,7494 | |||
| 12.05.2025 | 17:40:31,359 | 3 | 99,7562 | |
| 3 | 99,7562 | |||
| 3 | 99,7562 | |||
| 12.05.2025 | 17:40:29,248 | 1 | 99,7424 | |
| 1 | 99,7424 | |||
| 1 | 99,7424 | |||
| 12.05.2025 | 17:40:06,218 | 2 | 99,7542 | |
| 2 | 99,7542 | |||
| 2 | 99,7542 | |||
| 12.05.2025 | 17:40:04,297 | 1 | 99,756 | |
| 1 | 99,756 | |||
| 1 | 99,756 | |||
| 12.05.2025 | 17:40:04,199 | 1 | 99,756 | |
| 1 | 99,756 | |||
| 1 | 99,756 | |||
| 12.05.2025 | 17:40:02,388 | 11 | 99,7591 | |
| 11 | 99,7591 | |||
| 11 | 99,7591 | |||
| 12.05.2025 | 17:39:55,854 | 2 | 99,7751 | |
| 2 | 99,7751 | |||
| 2 | 99,7751 | |||
| 12.05.2025 | 17:39:28,279 | 2 | 99,7712 | |
| 2 | 99,7712 | |||
| 2 | 99,7712 | |||
| 12.05.2025 | 17:39:02,021 | 1 | 99,853 | |
| 1 | 99,853 | |||
| 1 | 99,853 | |||
| 12.05.2025 | 17:38:21,386 | 10 | 99,6939 | |
| 10 | 99,6939 | |||
| 10 | 99,6939 | |||
| 12.05.2025 | 17:37:40,134 | 5 | 99,6939 | |
| 5 | 99,6939 | |||
| 5 | 99,6939 | |||
| 12.05.2025 | 17:37:33,921 | 6 | 99,8571 | |
| 6 | 99,8571 | |||
| 6 | 99,8571 | |||
| 12.05.2025 | 17:37:01,248 | 1 | 99,851 | |
| 1 | 99,851 | |||
| 1 | 99,851 | |||
| 12.05.2025 | 17:37:00,987 | 1 | 99,851 | |
| 1 | 99,851 | |||
| 1 | 99,851 | |||
| 12.05.2025 | 17:36:48,923 | 4 | 99,8515 | |
| 4 | 99,8515 | |||
| 4 | 99,8515 | |||
| 12.05.2025 | 17:36:24,259 | 11 | 99,8646 | |
| 11 | 99,8646 | |||
| 11 | 99,8646 | |||
| 12.05.2025 | 17:35:43,827 | 17 | 99,6991 | |
| 17 | 99,6991 | |||
| 17 | 99,6991 | |||
| 12.05.2025 | 17:35:11,846 | 1 | 99,8155 | |
| 1 | 99,8155 | |||
| 1 | 99,8155 | |||
| 12.05.2025 | 17:34:59,233 | 3 | 99,8014 | |
| 3 | 99,8014 | |||
| 3 | 99,8014 | |||
| 12.05.2025 | 17:34:41,746 | 3 | 99,8086 | |
| 3 | 99,8086 | |||
| 3 | 99,8086 | |||
| 12.05.2025 | 17:34:11,760 | 2 | 99,6264 | |
| 2 | 99,6264 | |||
| 2 | 99,6264 | |||
| 12.05.2025 | 17:34:11,663 | 25 | 99,7862 | |
| 25 | 99,7862 | |||
| 25 | 99,7862 | |||
| 12.05.2025 | 17:33:45,812 | 15 | 99,6187 | |
| 15 | 99,6187 | |||
| 15 | 99,6187 | |||
| 12.05.2025 | 17:33:29,484 | 1 | 99,8071 | |
| 1 | 99,8071 | |||
| 1 | 99,8071 | |||
| 12.05.2025 | 17:32:47,839 | 3 | 99,6994 | |
| 3 | 99,6994 | |||
| 3 | 99,6994 | |||
| 12.05.2025 | 17:32:14,517 | 3 | 99,8144 | |
| 1 | 99,8144 | |||
| 2 | 99,8144 | |||
| 3 | 99,8144 | |||
| 12.05.2025 | 17:31:52,062 | 1 | 99,8084 | |
| 1 | 99,8084 | |||
| 1 | 99,8084 | |||
| 12.05.2025 | 17:31:29,919 | 4 | 99,6144 | |
| 4 | 99,6144 | |||
| 2 | 99,6144 | |||
| 2 | 99,6144 | |||
| 12.05.2025 | 17:30:54,559 | 11 | 99,6899 | |
| 11 | 99,6899 | |||
| 11 | 99,6899 | |||
| 12.05.2025 | 17:30:43,794 | 5 | 99,6899 | |
| 5 | 99,6899 | |||
| 5 | 99,6899 | |||
| 12.05.2025 | 17:30:39,874 | 4 | 99,7039 | |
| 4 | 99,7039 | |||
| 4 | 99,7039 | |||
| 12.05.2025 | 17:30:13,733 | 225 | 99,6639 | |
| 225 | 99,6639 | |||
| 225 | 99,6639 | |||
| 12.05.2025 | 17:30:10,096 | 6 | 99,6499 | |
| 6 | 99,6499 | |||
| 6 | 99,6499 | |||
| 12.05.2025 | 17:29:58,731 | 3 | 99,6579 | |
| 3 | 99,6579 | |||
| 3 | 99,6579 | |||
| 12.05.2025 | 17:29:38,110 | 3 | 99,6361 | |
| 3 | 99,6361 | |||
| 3 | 99,6361 | |||
| 12.05.2025 | 17:29:14,682 | 2 000 | 99,6561 | |
| 2 000 | 99,6561 | |||
| 2 000 | 99,6561 | |||
| 12.05.2025 | 17:29:08,927 | 2 | 99,6859 | |
| 2 | 99,6859 | |||
| 2 | 99,6859 | |||
| 12.05.2025 | 17:29:07,926 | 12 | 99,6599 | |
| 12 | 99,6599 | |||
| 12 | 99,6599 | |||
| 12.05.2025 | 17:29:03,389 | 3 | 99,6579 | |
| 3 | 99,6579 | |||
| 3 | 99,6579 | |||
| 12.05.2025 | 17:28:58,769 | 2 | 99,6381 | |
| 2 | 99,6381 | |||
| 2 | 99,6381 | |||
| 12.05.2025 | 17:28:39,658 | 3 | 99,6519 | |
| 3 | 99,6519 | |||
| 3 | 99,6519 | |||
| 12.05.2025 | 17:28:21,246 | 1 | 99,6999 | |
| 1 | 99,6999 | |||
| 1 | 99,6999 | |||
| 12.05.2025 | 17:28:02,723 | 5 | 99,6401 | |
| 5 | 99,6401 | |||
| 5 | 99,6401 | |||
| 12.05.2025 | 17:27:53,067 | 7 | 99,6699 | |
| 7 | 99,6699 | |||
| 7 | 99,6699 | |||
| 12.05.2025 | 17:27:40,686 | 2 | 99,6499 | |
| 2 | 99,6499 | |||
| 2 | 99,6499 | |||
| 12.05.2025 | 17:27:30,225 | 1 | 99,6739 | |
| 1 | 99,6739 | |||
| 1 | 99,6739 | |||
| 12.05.2025 | 17:27:26,616 | 10 | 99,6739 | |
| 10 | 99,6739 | |||
| 10 | 99,6739 | |||
| 12.05.2025 | 17:27:25,600 | 1 | 99,6739 | |
| 1 | 99,6739 | |||
| 1 | 99,6739 | |||
| 12.05.2025 | 17:26:53,602 | 1 | 99,6439 | |
| 1 | 99,6439 | |||
| 1 | 99,6439 | |||
| 12.05.2025 | 17:25:57,950 | 1 | 99,5661 | |
| 1 | 99,5661 | |||
| 1 | 99,5661 | |||
| 12.05.2025 | 17:25:32,180 | 1 | 99,6079 | |
| 1 | 99,6079 | |||
| 1 | 99,6079 | |||
| 12.05.2025 | 17:25:04,578 | 4 | 99,6259 | |
| 4 | 99,6259 | |||
| 4 | 99,6259 | |||
| 12.05.2025 | 17:25:02,064 | 11 | 99,6159 | |
| 11 | 99,6159 | |||
| 11 | 99,6159 | |||
| 12.05.2025 | 17:24:47,875 | 3 | 99,5641 | |
| 3 | 99,5641 | |||
| 3 | 99,5641 | |||
| 12.05.2025 | 17:24:41,541 | 3 | 99,6099 | |
| 3 | 99,6099 | |||
| 3 | 99,6099 | |||
| 12.05.2025 | 17:24:38,618 | 6 | 99,6119 | |
| 6 | 99,6119 | |||
| 6 | 99,6119 | |||
| 12.05.2025 | 17:23:40,836 | 1 | 99,5221 | |
| 1 | 99,5221 | |||
| 1 | 99,5221 | |||
| 12.05.2025 | 17:23:33,832 | 2 | 99,5579 | |
| 2 | 99,5579 | |||
| 2 | 99,5579 | |||
| 12.05.2025 | 17:23:33,389 | 2 | 99,5301 | |
| 2 | 99,5301 | |||
| 2 | 99,5301 | |||
| 12.05.2025 | 17:23:10,245 | 4 | 99,5599 | |
| 4 | 99,5599 | |||
| 4 | 99,5599 | |||
| 12.05.2025 | 17:22:53,431 | 11 | 99,5461 | |
| 11 | 99,5461 | |||
| 11 | 99,5461 | |||
| 12.05.2025 | 17:22:36,124 | 6 | 99,5719 | |
| 6 | 99,5719 | |||
| 6 | 99,5719 | |||
| 12.05.2025 | 17:22:29,683 | 1 | 99,5201 | |
| 1 | 99,5201 | |||
| 1 | 99,5201 | |||
| 12.05.2025 | 17:22:27,372 | 4 | 99,5581 | |
| 4 | 99,5581 | |||
| 4 | 99,5581 | |||
| 12.05.2025 | 17:22:12,177 | 6 | 99,5999 | |
| 6 | 99,5999 | |||
| 6 | 99,5999 | |||
| 12.05.2025 | 17:22:05,438 | 1 | 99,6219 | |
| 1 | 99,6219 | |||
| 1 | 99,6219 | |||
| 12.05.2025 | 17:21:47,328 | 1 | 99,6839 | |
| 1 | 99,6839 | |||
| 1 | 99,6839 | |||
| 12.05.2025 | 17:21:36,255 | 1 | 99,6899 | |
| 1 | 99,6899 | |||
| 1 | 99,6899 | |||
| 12.05.2025 | 17:21:30,821 | 1 | 99,6939 | |
| 1 | 99,6939 | |||
| 1 | 99,6939 | |||
| 12.05.2025 | 17:21:29,814 | 23 | 99,6661 | |
| 23 | 99,6661 | |||
| 23 | 99,6661 | |||
| 12.05.2025 | 17:21:12,199 | 5 | 99,6759 | |
| 5 | 99,6759 | |||
| 5 | 99,6759 | |||
| 12.05.2025 | 17:20:59,926 | 5 | 99,6839 | |
| 5 | 99,6839 | |||
| 5 | 99,6839 | |||
| 12.05.2025 | 17:20:51,979 | 3 | 99,6581 | |
| 3 | 99,6581 | |||
| 3 | 99,6581 | |||
| 12.05.2025 | 17:20:31,721 | 1 | 99,6979 | |
| 1 | 99,6979 | |||
| 1 | 99,6979 | |||
| 12.05.2025 | 17:20:23,082 | 5 | 99,7339 | |
| 5 | 99,7339 | |||
| 5 | 99,7339 | |||
| 12.05.2025 | 17:19:29,539 | 6 | 99,7559 | |
| 6 | 99,7559 | |||
| 6 | 99,7559 | |||
| 12.05.2025 | 17:19:15,263 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 12.05.2025 | 17:19:05,808 | 2 | 99,7779 | |
| 2 | 99,7779 | |||
| 2 | 99,7779 | |||
| 12.05.2025 | 17:18:23,854 | 1 | 99,6901 | |
| 1 | 99,6901 | |||
| 1 | 99,6901 | |||
| 12.05.2025 | 17:18:22,241 | 8 | 99,6881 | |
| 8 | 99,6881 | |||
| 8 | 99,6881 | |||
| 12.05.2025 | 17:17:49,245 | 3 | 99,7239 | |
| 3 | 99,7239 | |||
| 3 | 99,7239 | |||
| 12.05.2025 | 17:17:42,697 | 3 | 99,6821 | |
| 3 | 99,6821 | |||
| 3 | 99,6821 | |||
| 12.05.2025 | 17:17:26,704 | 2 | 99,7079 | |
| 2 | 99,7079 | |||
| 2 | 99,7079 | |||
| 12.05.2025 | 17:17:20,067 | 6 | 99,7159 | |
| 6 | 99,7159 | |||
| 6 | 99,7159 | |||
| 12.05.2025 | 17:17:10,310 | 1 | 99,70 | |
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 12.05.2025 | 17:17:09,203 | 1 | 99,7119 | |
| 1 | 99,7119 | |||
| 1 | 99,7119 | |||
| 12.05.2025 | 17:17:02,966 | 1 | 99,7179 | |
| 1 | 99,7179 | |||
| 1 | 99,7179 | |||
| 12.05.2025 | 17:16:54,821 | 2 | 99,7199 | |
| 2 | 99,7199 | |||
| 2 | 99,7199 | |||
| 12.05.2025 | 17:16:08,945 | 6 | 99,7141 | |
| 6 | 99,7141 | |||
| 6 | 99,7141 | |||
| 12.05.2025 | 17:15:30,718 | 2 | 99,7519 | |
| 2 | 99,7519 | |||
| 2 | 99,7519 | |||
| 12.05.2025 | 17:15:29,314 | 3 | 99,7559 | |
| 3 | 99,7559 | |||
| 3 | 99,7559 | |||
| 12.05.2025 | 17:15:22,274 | 2 | 99,7679 | |
| 2 | 99,7679 | |||
| 2 | 99,7679 | |||
| 12.05.2025 | 17:15:20,661 | 2 | 99,7699 | |
| 2 | 99,7699 | |||
| 2 | 99,7699 | |||
| 12.05.2025 | 17:15:08,086 | 12 | 99,7679 | |
| 12 | 99,7679 | |||
| 12 | 99,7679 | |||
| 12.05.2025 | 17:15:05,264 | 1 | 99,7259 | |
| 1 | 99,7259 | |||
| 1 | 99,7259 | |||
| 12.05.2025 | 17:14:47,550 | 1 | 99,7219 | |
| 1 | 99,7219 | |||
| 1 | 99,7219 | |||
| 12.05.2025 | 17:14:41,815 | 3 | 99,7319 | |
| 3 | 99,7319 | |||
| 3 | 99,7319 | |||
| 12.05.2025 | 17:14:34,374 | 3 | 99,7061 | |
| 3 | 99,7061 | |||
| 3 | 99,7061 | |||
| 12.05.2025 | 17:14:19,185 | 1 | 99,7539 | |
| 1 | 99,7539 | |||
| 1 | 99,7539 | |||
| 12.05.2025 | 17:14:15,696 | 19 | 99,7181 | |
| 19 | 99,7181 | |||
| 19 | 99,7181 | |||
| 12.05.2025 | 17:14:09,969 | 50 | 99,7619 | |
| 50 | 99,7619 | |||
| 50 | 99,7619 | |||
| 12.05.2025 | 17:14:00,780 | 1 | 99,7719 | |
| 1 | 99,7719 | |||
| 1 | 99,7719 | |||
| 12.05.2025 | 17:13:31,405 | 11 | 99,7599 | |
| 11 | 99,7599 | |||
| 11 | 99,7599 | |||
| 12.05.2025 | 17:12:55,698 | 6 | 99,7579 | |
| 6 | 99,7579 | |||
| 6 | 99,7579 | |||
| 12.05.2025 | 17:12:20,364 | 2 000 | 99,68 | |
| 2 000 | 99,68 | |||
| 2 000 | 99,68 | |||
| 12.05.2025 | 17:12:15,553 | 13 | 99,6899 | |
| 13 | 99,6899 | |||
| 13 | 99,6899 | |||
| 12.05.2025 | 17:12:01,961 | 1 | 99,7079 | |
| 1 | 99,7079 | |||
| 1 | 99,7079 | |||
| 12.05.2025 | 17:11:22,633 | 3 | 99,6881 | |
| 3 | 99,6881 | |||
| 3 | 99,6881 | |||
| 12.05.2025 | 17:11:18,007 | 2 | 99,6919 | |
| 2 | 99,6919 | |||
| 2 | 99,6919 | |||
| 12.05.2025 | 17:11:13,182 | 3 | 99,6959 | |
| 3 | 99,6959 | |||
| 3 | 99,6959 | |||
| 12.05.2025 | 17:11:04,837 | 5 | 99,7379 | |
| 5 | 99,7379 | |||
| 5 | 99,7379 | |||
| 12.05.2025 | 17:10:40,084 | 11 | 99,7039 | |
| 11 | 99,7039 | |||
| 11 | 99,7039 | |||
| 12.05.2025 | 17:10:38,780 | 1 | 99,6519 | |
| 1 | 99,6519 | |||
| 1 | 99,6519 | |||
| 12.05.2025 | 17:10:32,842 | 4 | 99,6361 | |
| 4 | 99,6361 | |||
| 4 | 99,6361 | |||
| 12.05.2025 | 17:09:55,718 | 2 | 99,6599 | |
| 2 | 99,6599 | |||
| 2 | 99,6599 | |||
| 12.05.2025 | 17:09:41,863 | 2 | 99,6619 | |
| 2 | 99,6619 | |||
| 2 | 99,6619 | |||
| 12.05.2025 | 17:09:40,924 | 1 | 99,6639 | |
| 1 | 99,6639 | |||
| 1 | 99,6639 | |||
| 12.05.2025 | 17:09:34,303 | 6 | 99,6799 | |
| 6 | 99,6799 | |||
| 6 | 99,6799 | |||
| 12.05.2025 | 17:09:03,386 | 2 | 99,7159 | |
| 2 | 99,7159 | |||
| 2 | 99,7159 | |||
| 12.05.2025 | 17:08:14,989 | 2 | 99,6421 | |
| 2 | 99,6421 | |||
| 2 | 99,6421 | |||
| 12.05.2025 | 17:07:53,965 | 267 | 99,6641 | |
| 267 | 99,6641 | |||
| 267 | 99,6641 | |||
| 12.05.2025 | 17:07:31,829 | 1 | 99,6961 | |
| 1 | 99,6961 | |||
| 1 | 99,6961 | |||
| 12.05.2025 | 17:07:04,146 | 6 | 99,6779 | |
| 6 | 99,6779 | |||
| 6 | 99,6779 | |||
| 12.05.2025 | 17:07:03,642 | 11 | 99,6341 | |
| 11 | 99,6341 | |||
| 11 | 99,6341 | |||
| 12.05.2025 | 17:06:49,764 | 498 | 99,6659 | |
| 498 | 99,6659 | |||
| 498 | 99,6659 | |||
| 12.05.2025 | 17:05:52,615 | 5 | 99,7339 | |
| 5 | 99,7339 | |||
| 5 | 99,7339 | |||
| 12.05.2025 | 17:05:23,846 | 6 | 99,7739 | |
| 6 | 99,7739 | |||
| 6 | 99,7739 | |||
| 12.05.2025 | 17:04:44,304 | 22 | 99,8259 | |
| 22 | 99,8259 | |||
| 22 | 99,8259 | |||
| 12.05.2025 | 17:04:23,196 | 1 | 99,7919 | |
| 1 | 99,7919 | |||
| 1 | 99,7919 | |||
| 12.05.2025 | 17:04:05,889 | 6 | 99,7501 | |
| 6 | 99,7501 | |||
| 6 | 99,7501 | |||
| 12.05.2025 | 17:04:01,565 | 5 | 99,7859 | |
| 5 | 99,7859 | |||
| 5 | 99,7859 | |||
| 12.05.2025 | 17:03:51,004 | 2 | 99,7939 | |
| 2 | 99,7939 | |||
| 2 | 99,7939 | |||
| 12.05.2025 | 17:03:49,095 | 1 | 99,7919 | |
| 1 | 99,7919 | |||
| 1 | 99,7919 | |||
| 12.05.2025 | 17:03:40,240 | 21 | 99,7999 | |
| 21 | 99,7999 | |||
| 21 | 99,7999 | |||
| 12.05.2025 | 17:03:29,783 | 16 | 99,7719 | |
| 16 | 99,7719 | |||
| 16 | 99,7719 | |||
| 12.05.2025 | 17:02:55,964 | 1 | 99,7659 | |
| 1 | 99,7659 | |||
| 1 | 99,7659 | |||
| 12.05.2025 | 17:02:55,666 | 1 | 99,7659 | |
| 1 | 99,7659 | |||
| 1 | 99,7659 | |||
| 12.05.2025 | 17:02:08,169 | 1 | 99,7859 | |
| 1 | 99,7859 | |||
| 1 | 99,7859 | |||
| 12.05.2025 | 17:02:06,259 | 3 | 99,7839 | |
| 3 | 99,7839 | |||
| 3 | 99,7839 | |||
| 12.05.2025 | 17:01:19,392 | 6 | 99,7561 | |
| 6 | 99,7561 | |||
| 6 | 99,7561 | |||
| 12.05.2025 | 17:01:12,351 | 1 | 99,7939 | |
| 1 | 99,7939 | |||
| 1 | 99,7939 | |||
| 12.05.2025 | 17:01:00,684 | 1 | 99,7899 | |
| 1 | 99,7899 | |||
| 1 | 99,7899 | |||
| 12.05.2025 | 17:00:55,658 | 3 | 99,7321 | |
| 3 | 99,7321 | |||
| 3 | 99,7321 | |||
| 12.05.2025 | 17:00:28,890 | 2 | 99,8379 | |
| 2 | 99,8379 | |||
| 2 | 99,8379 | |||
| 12.05.2025 | 17:00:27,482 | 5 | 99,7721 | |
| 5 | 99,7721 | |||
| 5 | 99,7721 | |||
| 12.05.2025 | 16:59:58,819 | 1 | 99,7519 | |
| 1 | 99,7519 | |||
| 1 | 99,7519 | |||
| 12.05.2025 | 16:59:56,105 | 11 | 99,7519 | |
| 11 | 99,7519 | |||
| 11 | 99,7519 | |||
| 12.05.2025 | 16:59:04,497 | 16 | 99,7939 | |
| 16 | 99,7939 | |||
| 16 | 99,7939 | |||
| 12.05.2025 | 16:59:04,099 | 7 | 99,7939 | |
| 7 | 99,7939 | |||
| 7 | 99,7939 | |||
| 12.05.2025 | 16:58:58,464 | 2 | 99,7939 | |
| 2 | 99,7939 | |||
| 2 | 99,7939 | |||
| 12.05.2025 | 16:58:33,411 | 3 | 99,7761 | |
| 3 | 99,7761 | |||
| 1 | 99,7761 | |||
| 2 | 99,7761 | |||
| 12.05.2025 | 16:58:22,646 | 2 | 99,8459 | |
| 2 | 99,8459 | |||
| 2 | 99,8459 | |||
| 12.05.2025 | 16:58:11,988 | 1 | 99,8459 | |
| 1 | 99,8459 | |||
| 1 | 99,8459 | |||
| 12.05.2025 | 16:57:53,628 | 2 | 99,8759 | |
| 2 | 99,8759 | |||
| 2 | 99,8759 | |||
| 12.05.2025 | 16:57:34,064 | 5 | 99,8719 | |
| 5 | 99,8719 | |||
| 5 | 99,8719 | |||
| 12.05.2025 | 16:57:23,910 | 3 | 99,8579 | |
| 3 | 99,8579 | |||
| 3 | 99,8579 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 18:28:09
Letzte Aktualisierung:
12.05.2025 @ 18:28:09