Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5181
3739
154,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.08.2025 | 15:45:28,582 | 20 | 154,96 | |
| 20 | 154,96 | |||
| 20 | 154,96 | |||
| 28.08.2025 | 15:45:25,843 | 67 | 154,88 | |
| 67 | 154,88 | |||
| 67 | 154,88 | |||
| 28.08.2025 | 15:45:14,580 | 140 | 154,82 | |
| 140 | 154,82 | |||
| 140 | 154,82 | |||
| 28.08.2025 | 15:45:05,043 | 100 | 154,78 | |
| 100 | 154,78 | |||
| 100 | 154,78 | |||
| 28.08.2025 | 15:45:04,699 | 1 | 154,78 | |
| 1 | 154,78 | |||
| 1 | 154,78 | |||
| 28.08.2025 | 15:44:39,115 | 7 | 154,78 | |
| 7 | 154,78 | |||
| 7 | 154,78 | |||
| 28.08.2025 | 15:44:36,963 | 3 | 154,84 | |
| 3 | 154,84 | |||
| 3 | 154,84 | |||
| 28.08.2025 | 15:44:21,316 | 700 | 154,74 | |
| 700 | 154,74 | |||
| 700 | 154,74 | |||
| 28.08.2025 | 15:43:37,694 | 5 | 155,14 | |
| 5 | 155,14 | |||
| 5 | 155,14 | |||
| 28.08.2025 | 15:43:33,576 | 1 | 155,16 | |
| 1 | 155,16 | |||
| 1 | 155,16 | |||
| 28.08.2025 | 15:43:17,243 | 1 | 155,24 | |
| 1 | 155,24 | |||
| 1 | 155,24 | |||
| 28.08.2025 | 15:43:01,537 | 50 | 155,10 | |
| 50 | 155,10 | |||
| 50 | 155,10 | |||
| 28.08.2025 | 15:42:56,448 | 100 | 155,18 | |
| 100 | 155,18 | |||
| 100 | 155,18 | |||
| 28.08.2025 | 15:42:54,837 | 1 | 155,26 | |
| 1 | 155,26 | |||
| 1 | 155,26 | |||
| 28.08.2025 | 15:42:49,110 | 130 | 155,40 | |
| 130 | 155,40 | |||
| 130 | 155,40 | |||
| 28.08.2025 | 15:42:25,724 | 5 | 155,38 | |
| 5 | 155,38 | |||
| 5 | 155,38 | |||
| 28.08.2025 | 15:42:19,422 | 50 | 155,42 | |
| 50 | 155,42 | |||
| 50 | 155,42 | |||
| 28.08.2025 | 15:42:19,292 | 1 000 | 155,28 | |
| 1 000 | 155,28 | |||
| 1 000 | 155,28 | |||
| 28.08.2025 | 15:42:19,139 | 10 | 155,24 | |
| 10 | 155,24 | |||
| 10 | 155,24 | |||
| 28.08.2025 | 15:42:09,955 | 3 | 154,94 | |
| 3 | 154,94 | |||
| 3 | 154,94 | |||
| 28.08.2025 | 15:41:54,563 | 320 | 155,12 | |
| 320 | 155,12 | |||
| 320 | 155,12 | |||
| 28.08.2025 | 15:41:47,012 | 150 | 155,32 | |
| 150 | 155,32 | |||
| 150 | 155,32 | |||
| 28.08.2025 | 15:41:39,067 | 1 | 155,38 | |
| 1 | 155,38 | |||
| 1 | 155,38 | |||
| 28.08.2025 | 15:41:18,276 | 100 | 155,10 | |
| 100 | 155,10 | |||
| 100 | 155,10 | |||
| 28.08.2025 | 15:41:12,411 | 613 | 154,92 | |
| 613 | 154,92 | |||
| 213 | 154,92 | |||
| 400 | 154,92 | |||
| 28.08.2025 | 15:41:12,252 | 165 | 155,00 | |
| 11 | 155,00 | |||
| 165 | 155,00 | |||
| 11 | 155,00 | |||
| 143 | 155,00 | |||
| 28.08.2025 | 15:41:03,401 | 58 | 155,20 | |
| 58 | 155,20 | |||
| 58 | 155,20 | |||
| 28.08.2025 | 15:41:02,996 | 9 | 155,34 | |
| 9 | 155,34 | |||
| 9 | 155,34 | |||
| 28.08.2025 | 15:40:53,584 | 35 | 155,32 | |
| 35 | 155,32 | |||
| 35 | 155,32 | |||
| 28.08.2025 | 15:40:50,820 | 400 | 155,40 | |
| 400 | 155,40 | |||
| 400 | 155,40 | |||
| 28.08.2025 | 15:40:47,639 | 7 | 155,54 | |
| 7 | 155,54 | |||
| 7 | 155,54 | |||
| 28.08.2025 | 15:40:44,462 | 79 | 155,58 | |
| 79 | 155,58 | |||
| 79 | 155,58 | |||
| 28.08.2025 | 15:40:44,017 | 2 | 155,60 | |
| 2 | 155,60 | |||
| 2 | 155,60 | |||
| 28.08.2025 | 15:40:35,586 | 11 | 155,50 | |
| 11 | 155,50 | |||
| 11 | 155,50 | |||
| 28.08.2025 | 15:40:32,398 | 3 | 155,50 | |
| 3 | 155,50 | |||
| 3 | 155,50 | |||
| 28.08.2025 | 15:40:29,134 | 400 | 155,50 | |
| 400 | 155,50 | |||
| 400 | 155,50 | |||
| 28.08.2025 | 15:40:20,961 | 2 | 155,46 | |
| 2 | 155,46 | |||
| 2 | 155,46 | |||
| 28.08.2025 | 15:40:20,603 | 17 | 155,48 | |
| 17 | 155,48 | |||
| 17 | 155,48 | |||
| 28.08.2025 | 15:40:18,854 | 2 | 155,38 | |
| 2 | 155,38 | |||
| 2 | 155,38 | |||
| 28.08.2025 | 15:40:16,143 | 12 | 155,50 | |
| 12 | 155,50 | |||
| 12 | 155,50 | |||
| 28.08.2025 | 15:40:15,913 | 10 | 155,44 | |
| 10 | 155,44 | |||
| 10 | 155,44 | |||
| 28.08.2025 | 15:39:51,290 | 1 | 155,52 | |
| 1 | 155,52 | |||
| 1 | 155,52 | |||
| 28.08.2025 | 15:39:48,861 | 100 | 155,30 | |
| 100 | 155,30 | |||
| 100 | 155,30 | |||
| 28.08.2025 | 15:39:46,044 | 451 | 155,44 | |
| 451 | 155,44 | |||
| 451 | 155,44 | |||
| 28.08.2025 | 15:39:43,321 | 150 | 155,36 | |
| 150 | 155,36 | |||
| 150 | 155,36 | |||
| 28.08.2025 | 15:39:37,222 | 3 | 155,24 | |
| 3 | 155,24 | |||
| 3 | 155,24 | |||
| 28.08.2025 | 15:39:36,443 | 48 | 155,64 | |
| 48 | 155,64 | |||
| 48 | 155,64 | |||
| 28.08.2025 | 15:39:34,689 | 126 | 155,32 | |
| 126 | 155,32 | |||
| 126 | 155,32 | |||
| 28.08.2025 | 15:39:29,728 | 220 | 155,26 | |
| 220 | 155,26 | |||
| 220 | 155,26 | |||
| 28.08.2025 | 15:39:29,159 | 148 | 155,64 | |
| 148 | 155,64 | |||
| 148 | 155,64 | |||
| 28.08.2025 | 15:39:22,613 | 150 | 155,68 | |
| 150 | 155,68 | |||
| 150 | 155,68 | |||
| 28.08.2025 | 15:39:19,465 | 8 | 155,54 | |
| 8 | 155,54 | |||
| 8 | 155,54 | |||
| 28.08.2025 | 15:39:16,808 | 1 | 155,56 | |
| 1 | 155,56 | |||
| 1 | 155,56 | |||
| 28.08.2025 | 15:39:12,135 | 10 | 155,20 | |
| 10 | 155,20 | |||
| 10 | 155,20 | |||
| 28.08.2025 | 15:39:06,861 | 1 000 | 155,16 | |
| 1 000 | 155,16 | |||
| 1 000 | 155,16 | |||
| 28.08.2025 | 15:39:02,256 | 7 | 155,24 | |
| 7 | 155,24 | |||
| 7 | 155,24 | |||
| 28.08.2025 | 15:39:01,598 | 15 | 155,24 | |
| 15 | 155,24 | |||
| 15 | 155,24 | |||
| 28.08.2025 | 15:38:36,985 | 1 000 | 155,14 | |
| 1 000 | 155,14 | |||
| 1 000 | 155,14 | |||
| 28.08.2025 | 15:38:35,703 | 5 | 155,14 | |
| 5 | 155,14 | |||
| 5 | 155,14 | |||
| 28.08.2025 | 15:38:34,832 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 28.08.2025 | 15:38:28,850 | 50 | 155,20 | |
| 50 | 155,20 | |||
| 50 | 155,20 | |||
| 28.08.2025 | 15:38:27,024 | 220 | 155,12 | |
| 220 | 155,12 | |||
| 220 | 155,12 | |||
| 28.08.2025 | 15:38:21,016 | 6 | 154,84 | |
| 6 | 154,84 | |||
| 6 | 154,84 | |||
| 28.08.2025 | 15:38:20,338 | 29 | 154,70 | |
| 20 | 154,70 | |||
| 29 | 154,70 | |||
| 9 | 154,70 | |||
| 28.08.2025 | 15:38:13,431 | 1 500 | 154,78 | |
| 1 500 | 154,78 | |||
| 1 500 | 154,78 | |||
| 28.08.2025 | 15:38:12,021 | 250 | 154,76 | |
| 250 | 154,76 | |||
| 250 | 154,76 | |||
| 28.08.2025 | 15:38:06,073 | 100 | 154,70 | |
| 100 | 154,70 | |||
| 100 | 154,70 | |||
| 28.08.2025 | 15:38:02,622 | 1 | 154,84 | |
| 1 | 154,84 | |||
| 1 | 154,84 | |||
| 28.08.2025 | 15:38:01,433 | 20 | 154,94 | |
| 20 | 154,94 | |||
| 20 | 154,94 | |||
| 28.08.2025 | 15:37:50,074 | 1 000 | 154,52 | |
| 1 000 | 154,52 | |||
| 1 000 | 154,52 | |||
| 28.08.2025 | 15:37:48,542 | 15 | 154,50 | |
| 15 | 154,50 | |||
| 15 | 154,50 | |||
| 28.08.2025 | 15:37:41,708 | 13 | 154,60 | |
| 13 | 154,60 | |||
| 13 | 154,60 | |||
| 28.08.2025 | 15:37:35,625 | 2 | 154,44 | |
| 2 | 154,44 | |||
| 2 | 154,44 | |||
| 28.08.2025 | 15:37:33,588 | 5 | 154,44 | |
| 5 | 154,44 | |||
| 5 | 154,44 | |||
| 28.08.2025 | 15:37:22,324 | 60 | 154,60 | |
| 60 | 154,60 | |||
| 60 | 154,60 | |||
| 28.08.2025 | 15:37:17,947 | 380 | 154,46 | |
| 380 | 154,46 | |||
| 380 | 154,46 | |||
| 28.08.2025 | 15:37:02,532 | 10 | 154,06 | |
| 10 | 154,06 | |||
| 10 | 154,06 | |||
| 28.08.2025 | 15:37:02,000 | 100 | 154,18 | |
| 100 | 154,18 | |||
| 100 | 154,18 | |||
| 28.08.2025 | 15:36:57,835 | 270 | 154,10 | |
| 270 | 154,10 | |||
| 270 | 154,10 | |||
| 28.08.2025 | 15:36:57,125 | 4 | 154,32 | |
| 4 | 154,32 | |||
| 4 | 154,32 | |||
| 28.08.2025 | 15:36:47,380 | 150 | 154,16 | |
| 150 | 154,16 | |||
| 150 | 154,16 | |||
| 28.08.2025 | 15:36:40,913 | 16 | 154,18 | |
| 16 | 154,18 | |||
| 16 | 154,18 | |||
| 28.08.2025 | 15:36:37,877 | 100 | 154,32 | |
| 100 | 154,32 | |||
| 100 | 154,32 | |||
| 28.08.2025 | 15:36:33,823 | 128 | 154,28 | |
| 128 | 154,28 | |||
| 128 | 154,28 | |||
| 28.08.2025 | 15:36:28,812 | 5 | 154,08 | |
| 5 | 154,08 | |||
| 5 | 154,08 | |||
| 28.08.2025 | 15:36:25,982 | 191 | 154,10 | |
| 191 | 154,10 | |||
| 191 | 154,10 | |||
| 28.08.2025 | 15:36:21,871 | 89 | 153,96 | |
| 89 | 153,96 | |||
| 89 | 153,96 | |||
| 28.08.2025 | 15:36:21,729 | 100 | 154,00 | |
| 100 | 154,00 | |||
| 100 | 154,00 | |||
| 28.08.2025 | 15:36:21,387 | 30 | 154,00 | |
| 30 | 154,00 | |||
| 30 | 154,00 | |||
| 28.08.2025 | 15:36:18,318 | 500 | 153,86 | |
| 500 | 153,86 | |||
| 500 | 153,86 | |||
| 28.08.2025 | 15:36:18,187 | 87 | 154,00 | |
| 20 | 154,00 | |||
| 87 | 154,00 | |||
| 40 | 154,00 | |||
| 27 | 154,00 | |||
| 28.08.2025 | 15:36:14,089 | 1 000 | 154,48 | |
| 1 000 | 154,48 | |||
| 1 000 | 154,48 | |||
| 28.08.2025 | 15:36:08,032 | 380 | 154,44 | |
| 380 | 154,44 | |||
| 380 | 154,44 | |||
| 28.08.2025 | 15:36:05,397 | 1 300 | 154,44 | |
| 1 300 | 154,44 | |||
| 1 300 | 154,44 | |||
| 28.08.2025 | 15:35:58,972 | 144 | 154,34 | |
| 144 | 154,34 | |||
| 144 | 154,34 | |||
| 28.08.2025 | 15:35:53,350 | 250 | 154,32 | |
| 250 | 154,32 | |||
| 250 | 154,32 | |||
| 28.08.2025 | 15:35:50,056 | 100 | 154,20 | |
| 100 | 154,20 | |||
| 100 | 154,20 | |||
| 28.08.2025 | 15:35:44,017 | 10 | 154,24 | |
| 10 | 154,24 | |||
| 10 | 154,24 | |||
| 28.08.2025 | 15:35:42,549 | 160 | 154,12 | |
| 160 | 154,12 | |||
| 160 | 154,12 | |||
| 28.08.2025 | 15:35:35,360 | 20 | 154,40 | |
| 20 | 154,40 | |||
| 20 | 154,40 | |||
| 28.08.2025 | 15:35:35,175 | 160 | 154,50 | |
| 130 | 154,50 | |||
| 160 | 154,50 | |||
| 30 | 154,50 | |||
| 28.08.2025 | 15:35:33,512 | 1 | 154,64 | |
| 1 | 154,64 | |||
| 1 | 154,64 | |||
| 28.08.2025 | 15:35:30,301 | 97 | 154,70 | |
| 97 | 154,70 | |||
| 97 | 154,70 | |||
| 28.08.2025 | 15:35:28,328 | 20 | 154,76 | |
| 20 | 154,76 | |||
| 20 | 154,76 | |||
| 28.08.2025 | 15:35:11,277 | 2 | 154,88 | |
| 2 | 154,88 | |||
| 2 | 154,88 | |||
| 28.08.2025 | 15:35:10,795 | 5 | 154,80 | |
| 5 | 154,80 | |||
| 5 | 154,80 | |||
| 28.08.2025 | 15:35:05,377 | 204 | 155,00 | |
| 64 | 155,00 | |||
| 40 | 155,00 | |||
| 100 | 155,00 | |||
| 204 | 155,00 | |||
| 28.08.2025 | 15:34:51,780 | 65 | 155,22 | |
| 65 | 155,22 | |||
| 65 | 155,22 | |||
| 28.08.2025 | 15:34:50,228 | 40 | 155,06 | |
| 40 | 155,06 | |||
| 20 | 155,06 | |||
| 20 | 155,06 | |||
| 28.08.2025 | 15:34:50,160 | 1 | 155,06 | |
| 1 | 155,06 | |||
| 1 | 155,06 | |||
| 28.08.2025 | 15:34:47,015 | 60 | 155,42 | |
| 60 | 155,42 | |||
| 60 | 155,42 | |||
| 28.08.2025 | 15:34:43,580 | 10 | 155,36 | |
| 10 | 155,36 | |||
| 10 | 155,36 | |||
| 28.08.2025 | 15:34:42,882 | 50 | 155,24 | |
| 50 | 155,24 | |||
| 50 | 155,24 | |||
| 28.08.2025 | 15:34:38,692 | 30 | 155,54 | |
| 30 | 155,54 | |||
| 30 | 155,54 | |||
| 28.08.2025 | 15:34:34,645 | 160 | 155,70 | |
| 160 | 155,70 | |||
| 160 | 155,70 | |||
| 28.08.2025 | 15:34:28,221 | 100 | 156,34 | |
| 100 | 156,34 | |||
| 100 | 156,34 | |||
| 28.08.2025 | 15:34:23,380 | 1 000 | 155,80 | |
| 1 000 | 155,80 | |||
| 1 000 | 155,80 | |||
| 28.08.2025 | 15:34:21,040 | 80 | 156,00 | |
| 80 | 156,00 | |||
| 80 | 156,00 | |||
| 28.08.2025 | 15:34:20,927 | 35 | 156,06 | |
| 35 | 156,06 | |||
| 35 | 156,06 | |||
| 28.08.2025 | 15:34:19,121 | 400 | 156,06 | |
| 400 | 156,06 | |||
| 400 | 156,06 | |||
| 28.08.2025 | 15:34:14,526 | 40 | 156,42 | |
| 40 | 156,42 | |||
| 40 | 156,42 | |||
| 28.08.2025 | 15:34:09,560 | 20 | 156,36 | |
| 20 | 156,36 | |||
| 20 | 156,36 | |||
| 28.08.2025 | 15:34:07,987 | 3 | 156,20 | |
| 3 | 156,20 | |||
| 3 | 156,20 | |||
| 28.08.2025 | 15:34:05,860 | 30 | 156,36 | |
| 30 | 156,36 | |||
| 30 | 156,36 | |||
| 28.08.2025 | 15:34:01,952 | 10 | 156,26 | |
| 10 | 156,26 | |||
| 10 | 156,26 | |||
| 28.08.2025 | 15:33:54,783 | 100 | 156,30 | |
| 100 | 156,30 | |||
| 100 | 156,30 | |||
| 28.08.2025 | 15:33:51,408 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 28.08.2025 | 15:33:49,765 | 2 743 | 156,00 | |
| 2 693 | 156,00 | |||
| 730 | 156,00 | |||
| 13 | 156,00 | |||
| 50 | 156,00 | |||
| 2 000 | 156,00 | |||
| 28.08.2025 | 15:33:47,219 | 1 300 | 156,00 | |
| 1 300 | 156,00 | |||
| 1 300 | 156,00 | |||
| 28.08.2025 | 15:33:45,963 | 2 | 156,00 | |
| 2 | 156,00 | |||
| 2 | 156,00 | |||
| 28.08.2025 | 15:33:44,922 | 20 | 155,88 | |
| 20 | 155,88 | |||
| 20 | 155,88 | |||
| 28.08.2025 | 15:33:43,574 | 200 | 155,82 | |
| 200 | 155,82 | |||
| 200 | 155,82 | |||
| 28.08.2025 | 15:33:38,177 | 1 300 | 155,82 | |
| 1 300 | 155,82 | |||
| 1 300 | 155,82 | |||
| 28.08.2025 | 15:33:29,430 | 5 | 156,00 | |
| 5 | 156,00 | |||
| 5 | 156,00 | |||
| 28.08.2025 | 15:33:28,681 | 100 | 155,68 | |
| 100 | 155,68 | |||
| 100 | 155,68 | |||
| 28.08.2025 | 15:33:17,715 | 32 | 156,28 | |
| 32 | 156,28 | |||
| 32 | 156,28 | |||
| 28.08.2025 | 15:33:17,399 | 52 | 156,00 | |
| 32 | 156,00 | |||
| 52 | 156,00 | |||
| 20 | 156,00 | |||
| 28.08.2025 | 15:33:17,259 | 360 | 156,04 | |
| 360 | 156,04 | |||
| 360 | 156,04 | |||
| 28.08.2025 | 15:33:11,950 | 192 | 156,30 | |
| 192 | 156,30 | |||
| 192 | 156,30 | |||
| 28.08.2025 | 15:33:11,269 | 100 | 156,10 | |
| 100 | 156,10 | |||
| 100 | 156,10 | |||
| 28.08.2025 | 15:33:08,832 | 3 | 156,12 | |
| 3 | 156,12 | |||
| 3 | 156,12 | |||
| 28.08.2025 | 15:33:05,808 | 4 | 156,24 | |
| 4 | 156,24 | |||
| 4 | 156,24 | |||
| 28.08.2025 | 15:32:57,582 | 1 200 | 156,02 | |
| 1 200 | 156,02 | |||
| 1 200 | 156,02 | |||
| 28.08.2025 | 15:32:50,532 | 250 | 156,22 | |
| 250 | 156,22 | |||
| 250 | 156,22 | |||
| 28.08.2025 | 15:32:49,833 | 10 | 156,36 | |
| 10 | 156,36 | |||
| 10 | 156,36 | |||
| 28.08.2025 | 15:32:47,086 | 10 | 156,08 | |
| 10 | 156,08 | |||
| 10 | 156,08 | |||
| 28.08.2025 | 15:32:44,667 | 50 | 156,38 | |
| 50 | 156,38 | |||
| 50 | 156,38 | |||
| 28.08.2025 | 15:32:44,225 | 1 | 156,04 | |
| 1 | 156,04 | |||
| 1 | 156,04 | |||
| 28.08.2025 | 15:32:43,272 | 4 | 156,28 | |
| 4 | 156,28 | |||
| 4 | 156,28 | |||
| 28.08.2025 | 15:32:34,710 | 5 | 156,38 | |
| 5 | 156,38 | |||
| 5 | 156,38 | |||
| 28.08.2025 | 15:32:33,310 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 28.08.2025 | 15:32:30,586 | 1 | 156,58 | |
| 1 | 156,58 | |||
| 1 | 156,58 | |||
| 28.08.2025 | 15:32:26,139 | 50 | 156,70 | |
| 50 | 156,70 | |||
| 50 | 156,70 | |||
| 28.08.2025 | 15:32:24,609 | 50 | 156,58 | |
| 50 | 156,58 | |||
| 50 | 156,58 | |||
| 28.08.2025 | 15:32:21,933 | 1 | 156,82 | |
| 1 | 156,82 | |||
| 1 | 156,82 | |||
| 28.08.2025 | 15:32:18,630 | 4 | 156,94 | |
| 4 | 156,94 | |||
| 4 | 156,94 | |||
| 28.08.2025 | 15:32:14,989 | 7 | 157,04 | |
| 7 | 157,04 | |||
| 7 | 157,04 | |||
| 28.08.2025 | 15:32:12,730 | 200 | 156,82 | |
| 200 | 156,82 | |||
| 200 | 156,82 | |||
| 28.08.2025 | 15:32:07,088 | 10 | 157,38 | |
| 10 | 157,38 | |||
| 10 | 157,38 | |||
| 28.08.2025 | 15:31:59,755 | 1 000 | 157,30 | |
| 1 000 | 157,30 | |||
| 1 000 | 157,30 | |||
| 28.08.2025 | 15:31:59,392 | 56 | 157,66 | |
| 40 | 157,66 | |||
| 11 | 157,66 | |||
| 5 | 157,66 | |||
| 56 | 157,66 | |||
| 28.08.2025 | 15:31:51,549 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 28.08.2025 | 15:31:49,194 | 1 062 | 157,50 | |
| 5 | 157,50 | |||
| 100 | 157,50 | |||
| 1 062 | 157,50 | |||
| 65 | 157,50 | |||
| 772 | 157,50 | |||
| 100 | 157,50 | |||
| 20 | 157,50 | |||
| 28.08.2025 | 15:31:47,036 | 500 | 157,50 | |
| 500 | 157,50 | |||
| 127 | 157,50 | |||
| 5 | 157,50 | |||
| 330 | 157,50 | |||
| 10 | 157,50 | |||
| 28 | 157,50 | |||
| 28.08.2025 | 15:31:46,927 | 9 | 157,38 | |
| 9 | 157,38 | |||
| 9 | 157,38 | |||
| 28.08.2025 | 15:31:46,784 | 99 | 157,20 | |
| 20 | 157,20 | |||
| 24 | 157,20 | |||
| 5 | 157,20 | |||
| 50 | 157,20 | |||
| 99 | 157,20 | |||
| 28.08.2025 | 15:31:46,610 | 6 124 | 157,24 | |
| 500 | 157,24 | |||
| 35 | 157,24 | |||
| 40 | 157,24 | |||
| 500 | 157,24 | |||
| 3 760 | 157,24 | |||
| 3 000 | 157,24 | |||
| 500 | 157,24 | |||
| 524 | 157,24 | |||
| 7 | 157,24 | |||
| 200 | 157,24 | |||
| 104 | 157,24 | |||
| 500 | 157,24 | |||
| 300 | 157,24 | |||
| 11 | 157,24 | |||
| 650 | 157,24 | |||
| 317 | 157,24 | |||
| 800 | 157,24 | |||
| 500 | 157,24 | |||
| 28.08.2025 | 15:31:40,301 | 1 300 | 157,20 | |
| 50 | 157,20 | |||
| 66 | 157,20 | |||
| 21 | 157,20 | |||
| 280 | 157,20 | |||
| 1 300 | 157,20 | |||
| 18 | 157,20 | |||
| 27 | 157,20 | |||
| 477 | 157,20 | |||
| 100 | 157,20 | |||
| 15 | 157,20 | |||
| 130 | 157,20 | |||
| 100 | 157,20 | |||
| 6 | 157,20 | |||
| 10 | 157,20 | |||
| 28.08.2025 | 15:31:39,729 | 1 300 | 157,20 | |
| 60 | 157,20 | |||
| 10 | 157,20 | |||
| 100 | 157,20 | |||
| 966 | 157,20 | |||
| 1 300 | 157,20 | |||
| 55 | 157,20 | |||
| 21 | 157,20 | |||
| 38 | 157,20 | |||
| 50 | 157,20 | |||
| 28.08.2025 | 15:31:37,980 | 1 329 | 157,38 | |
| 12 | 157,38 | |||
| 15 | 157,38 | |||
| 4 | 157,38 | |||
| 2 | 157,38 | |||
| 66 | 157,38 | |||
| 1 300 | 157,38 | |||
| 1 259 | 157,38 | |||
| 28.08.2025 | 15:31:20,838 | 1 300 | 157,72 | |
| 1 300 | 157,72 | |||
| 1 300 | 157,72 | |||
| 28.08.2025 | 15:31:14,791 | 9 052 | 156,44 | |
| 10 | 156,44 | |||
| 500 | 156,44 | |||
| 500 | 156,44 | |||
| 500 | 156,44 | |||
| 500 | 156,44 | |||
| 800 | 156,44 | |||
| 30 | 156,44 | |||
| 500 | 156,44 | |||
| 500 | 156,44 | |||
| 500 | 156,44 | |||
| 31 | 156,44 | |||
| 3 000 | 156,44 | |||
| 9 052 | 156,44 | |||
| 381 | 156,44 | |||
| 1 300 | 156,44 | |||
| 28.08.2025 | 15:30:51,221 | 1 300 | 156,44 | |
| 193 | 156,44 | |||
| 1 107 | 156,44 | |||
| 1 300 | 156,44 | |||
| 28.08.2025 | 15:30:50,788 | 1 300 | 156,44 | |
| 1 300 | 156,44 | |||
| 1 300 | 156,44 | |||
| 28.08.2025 | 15:30:49,996 | 5 330 | 156,44 | |
| 1 | 156,44 | |||
| 1 300 | 156,44 | |||
| 5 329 | 156,44 | |||
| 800 | 156,44 | |||
| 10 | 156,44 | |||
| 220 | 156,44 | |||
| 3 000 | 156,44 | |||
| 28.08.2025 | 15:30:41,106 | 1 300 | 156,44 | |
| 1 300 | 156,44 | |||
| 1 300 | 156,44 | |||
| 28.08.2025 | 15:30:40,568 | 3 301 | 156,44 | |
| 2 000 | 156,44 | |||
| 1 | 156,44 | |||
| 3 301 | 156,44 | |||
| 1 300 | 156,44 | |||
| 28.08.2025 | 15:30:37,358 | 1 300 | 156,44 | |
| 1 300 | 156,44 | |||
| 1 300 | 156,44 | |||
| 28.08.2025 | 15:30:34,549 | 200 | 156,40 | |
| 200 | 156,40 | |||
| 200 | 156,40 | |||
| 28.08.2025 | 15:30:34,412 | 200 | 156,38 | |
| 200 | 156,38 | |||
| 200 | 156,38 | |||
| 28.08.2025 | 15:30:34,287 | 250 | 156,32 | |
| 250 | 156,32 | |||
| 250 | 156,32 | |||
| 28.08.2025 | 15:30:34,126 | 200 | 156,28 | |
| 200 | 156,28 | |||
| 200 | 156,28 | |||
| 28.08.2025 | 15:30:31,359 | 200 | 156,26 | |
| 200 | 156,26 | |||
| 200 | 156,26 | |||
| 28.08.2025 | 15:30:27,648 | 7 | 156,14 | |
| 7 | 156,14 | |||
| 7 | 156,14 | |||
| 28.08.2025 | 15:30:23,623 | 100 | 156,32 | |
| 100 | 156,32 | |||
| 100 | 156,32 | |||
| 28.08.2025 | 15:30:23,471 | 168 | 156,20 | |
| 25 | 156,20 | |||
| 79 | 156,20 | |||
| 64 | 156,20 | |||
| 168 | 156,20 | |||
| 28.08.2025 | 15:30:23,312 | 15 | 156,14 | |
| 15 | 156,14 | |||
| 15 | 156,14 | |||
| 28.08.2025 | 15:30:23,187 | 50 | 156,12 | |
| 50 | 156,12 | |||
| 50 | 156,12 | |||
| 28.08.2025 | 15:30:22,553 | 1 298 | 156,00 | |
| 4 | 156,00 | |||
| 1 298 | 156,00 | |||
| 10 | 156,00 | |||
| 2 | 156,00 | |||
| 100 | 156,00 | |||
| 10 | 156,00 | |||
| 32 | 156,00 | |||
| 300 | 156,00 | |||
| 30 | 156,00 | |||
| 16 | 156,00 | |||
| 37 | 156,00 | |||
| 69 | 156,00 | |||
| 50 | 156,00 | |||
| 100 | 156,00 | |||
| 100 | 156,00 | |||
| 70 | 156,00 | |||
| 22 | 156,00 | |||
| 220 | 156,00 | |||
| 126 | 156,00 | |||
| 28.08.2025 | 15:30:22,394 | 792 | 155,90 | |
| 792 | 155,90 | |||
| 792 | 155,90 | |||
| 28.08.2025 | 15:30:15,573 | 1 300 | 155,90 | |
| 1 300 | 155,90 | |||
| 1 300 | 155,90 | |||
| 28.08.2025 | 15:30:14,018 | 18 | 155,90 | |
| 18 | 155,90 | |||
| 18 | 155,90 | |||
| 28.08.2025 | 15:30:10,442 | 1 100 | 155,64 | |
| 300 | 155,64 | |||
| 1 100 | 155,64 | |||
| 50 | 155,64 | |||
| 750 | 155,64 | |||
| 28.08.2025 | 15:30:10,257 | 1 000 | 155,50 | |
| 999 | 155,50 | |||
| 1 | 155,50 | |||
| 1 000 | 155,50 | |||
| 28.08.2025 | 15:30:00,583 | 1 300 | 155,08 | |
| 1 300 | 155,08 | |||
| 1 300 | 155,08 | |||
| 28.08.2025 | 15:29:50,847 | 15 | 155,02 | |
| 15 | 155,02 | |||
| 15 | 155,02 | |||
| 28.08.2025 | 15:29:47,128 | 80 | 154,88 | |
| 80 | 154,88 | |||
| 80 | 154,88 | |||
| 28.08.2025 | 15:29:41,657 | 400 | 154,92 | |
| 400 | 154,92 | |||
| 400 | 154,92 | |||
| 28.08.2025 | 15:29:08,368 | 2 | 155,02 | |
| 2 | 155,02 | |||
| 2 | 155,02 | |||
| 28.08.2025 | 15:29:07,246 | 95 | 155,02 | |
| 95 | 155,02 | |||
| 95 | 155,02 | |||
| 28.08.2025 | 15:29:03,426 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 28.08.2025 | 15:28:44,763 | 65 | 155,00 | |
| 65 | 155,00 | |||
| 65 | 155,00 | |||
| 28.08.2025 | 15:28:40,824 | 8 | 155,10 | |
| 8 | 155,10 | |||
| 8 | 155,10 | |||
| 28.08.2025 | 15:28:30,540 | 10 | 155,08 | |
| 10 | 155,08 | |||
| 10 | 155,08 | |||
| 28.08.2025 | 15:27:42,487 | 400 | 154,72 | |
| 400 | 154,72 | |||
| 400 | 154,72 | |||
| 28.08.2025 | 15:27:26,279 | 20 | 154,76 | |
| 20 | 154,76 | |||
| 20 | 154,76 | |||
| 28.08.2025 | 15:27:20,412 | 10 | 154,62 | |
| 10 | 154,62 | |||
| 10 | 154,62 | |||
| 28.08.2025 | 15:26:57,446 | 20 | 154,70 | |
| 20 | 154,70 | |||
| 20 | 154,70 | |||
| 28.08.2025 | 15:26:50,021 | 44 | 154,72 | |
| 44 | 154,72 | |||
| 44 | 154,72 | |||
| 28.08.2025 | 15:26:38,676 | 10 | 154,78 | |
| 10 | 154,78 | |||
| 10 | 154,78 | |||
| 28.08.2025 | 15:26:30,935 | 3 | 154,86 | |
| 3 | 154,86 | |||
| 3 | 154,86 | |||
| 28.08.2025 | 15:26:18,015 | 3 | 154,88 | |
| 3 | 154,88 | |||
| 3 | 154,88 | |||
| 28.08.2025 | 15:26:15,237 | 4 | 154,90 | |
| 4 | 154,90 | |||
| 4 | 154,90 | |||
| 28.08.2025 | 15:26:14,434 | 16 | 154,88 | |
| 16 | 154,88 | |||
| 16 | 154,88 | |||
| 28.08.2025 | 15:26:10,356 | 263 | 154,88 | |
| 263 | 154,88 | |||
| 263 | 154,88 | |||
| 28.08.2025 | 15:25:59,923 | 100 | 154,96 | |
| 100 | 154,96 | |||
| 100 | 154,96 | |||
| 28.08.2025 | 15:25:47,633 | 30 | 155,00 | |
| 30 | 155,00 | |||
| 30 | 155,00 | |||
| 28.08.2025 | 15:25:31,294 | 100 | 154,96 | |
| 100 | 154,96 | |||
| 100 | 154,96 | |||
| 28.08.2025 | 15:25:26,848 | 39 | 154,88 | |
| 39 | 154,88 | |||
| 39 | 154,88 | |||
| 28.08.2025 | 15:25:17,615 | 10 | 154,98 | |
| 10 | 154,98 | |||
| 10 | 154,98 | |||
| 28.08.2025 | 15:24:57,269 | 32 | 154,92 | |
| 32 | 154,92 | |||
| 32 | 154,92 | |||
| 28.08.2025 | 15:24:15,930 | 64 | 154,88 | |
| 64 | 154,88 | |||
| 64 | 154,88 | |||
| 28.08.2025 | 15:23:23,879 | 50 | 155,08 | |
| 50 | 155,08 | |||
| 50 | 155,08 | |||
| 28.08.2025 | 15:23:22,014 | 10 | 155,20 | |
| 10 | 155,20 | |||
| 10 | 155,20 | |||
| 28.08.2025 | 15:23:12,481 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 28.08.2025 | 15:23:12,151 | 7 | 155,20 | |
| 7 | 155,20 | |||
| 7 | 155,20 | |||
| 28.08.2025 | 15:23:10,101 | 5 | 155,20 | |
| 5 | 155,20 | |||
| 5 | 155,20 | |||
| 28.08.2025 | 15:23:04,209 | 21 | 155,22 | |
| 21 | 155,22 | |||
| 20 | 155,22 | |||
| 1 | 155,22 | |||
| 28.08.2025 | 15:22:50,402 | 10 | 155,24 | |
| 10 | 155,24 | |||
| 10 | 155,24 | |||
| 28.08.2025 | 15:22:46,803 | 1 | 155,16 | |
| 1 | 155,16 | |||
| 1 | 155,16 | |||
| 28.08.2025 | 15:22:42,548 | 10 | 155,24 | |
| 10 | 155,24 | |||
| 10 | 155,24 | |||
| 28.08.2025 | 15:22:15,676 | 500 | 155,20 | |
| 500 | 155,20 | |||
| 500 | 155,20 | |||
| 28.08.2025 | 15:22:06,356 | 15 | 155,18 | |
| 15 | 155,18 | |||
| 15 | 155,18 | |||
| 28.08.2025 | 15:22:03,588 | 30 | 155,12 | |
| 30 | 155,12 | |||
| 30 | 155,12 | |||
| 28.08.2025 | 15:21:44,848 | 100 | 155,12 | |
| 100 | 155,12 | |||
| 100 | 155,12 | |||
| 28.08.2025 | 15:21:36,979 | 2 | 154,98 | |
| 2 | 154,98 | |||
| 2 | 154,98 | |||
| 28.08.2025 | 15:21:31,585 | 125 | 155,00 | |
| 21 | 155,00 | |||
| 125 | 155,00 | |||
| 4 | 155,00 | |||
| 100 | 155,00 | |||
| 28.08.2025 | 15:20:25,276 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 28.08.2025 | 15:20:13,582 | 10 | 155,04 | |
| 10 | 155,04 | |||
| 10 | 155,04 | |||
| 28.08.2025 | 15:20:08,052 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 28.08.2025 | 15:20:03,925 | 17 | 154,92 | |
| 17 | 154,92 | |||
| 16 | 154,92 | |||
| 1 | 154,92 | |||
| 28.08.2025 | 15:19:52,323 | 30 | 155,08 | |
| 30 | 155,08 | |||
| 30 | 155,08 | |||
| 28.08.2025 | 15:19:37,971 | 2 | 155,08 | |
| 2 | 155,08 | |||
| 2 | 155,08 | |||
| 28.08.2025 | 15:19:28,518 | 10 | 155,02 | |
| 10 | 155,02 | |||
| 10 | 155,02 | |||
| 28.08.2025 | 15:19:09,737 | 5 | 155,00 | |
| 5 | 155,00 | |||
| 5 | 155,00 | |||
| 28.08.2025 | 15:18:54,806 | 20 | 155,02 | |
| 20 | 155,02 | |||
| 20 | 155,02 | |||
| 28.08.2025 | 15:18:46,246 | 30 | 155,02 | |
| 30 | 155,02 | |||
| 30 | 155,02 | |||
| 28.08.2025 | 15:18:32,028 | 50 | 154,94 | |
| 50 | 154,94 | |||
| 50 | 154,94 | |||
| 28.08.2025 | 15:18:28,804 | 50 | 155,00 | |
| 50 | 155,00 | |||
| 50 | 155,00 | |||
| 28.08.2025 | 15:18:25,358 | 600 | 155,00 | |
| 200 | 155,00 | |||
| 393 | 155,00 | |||
| 7 | 155,00 | |||
| 600 | 155,00 | |||
| 28.08.2025 | 15:18:12,354 | 162 | 154,92 | |
| 162 | 154,92 | |||
| 162 | 154,92 | |||
| 28.08.2025 | 15:17:54,003 | 2 | 155,00 | |
| 2 | 155,00 | |||
| 2 | 155,00 | |||
| 28.08.2025 | 15:17:53,326 | 13 | 154,98 | |
| 13 | 154,98 | |||
| 13 | 154,98 | |||
| 28.08.2025 | 15:17:44,277 | 130 | 154,94 | |
| 130 | 154,94 | |||
| 130 | 154,94 | |||
| 28.08.2025 | 15:17:40,947 | 19 | 154,94 | |
| 19 | 154,94 | |||
| 19 | 154,94 | |||
| 28.08.2025 | 15:17:38,469 | 3 | 154,90 | |
| 3 | 154,90 | |||
| 3 | 154,90 | |||
| 28.08.2025 | 15:17:26,713 | 100 | 155,00 | |
| 100 | 155,00 | |||
| 100 | 155,00 | |||
| 28.08.2025 | 15:17:21,047 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 28.08.2025 | 15:17:17,096 | 40 | 154,94 | |
| 40 | 154,94 | |||
| 40 | 154,94 | |||
| 28.08.2025 | 15:17:13,663 | 8 | 155,00 | |
| 8 | 155,00 | |||
| 8 | 155,00 | |||
| 28.08.2025 | 15:16:53,662 | 5 | 154,96 | |
| 5 | 154,96 | |||
| 5 | 154,96 | |||
| 28.08.2025 | 15:16:37,820 | 64 | 154,86 | |
| 64 | 154,86 | |||
| 64 | 154,86 | |||
| 28.08.2025 | 15:16:35,044 | 6 | 154,88 | |
| 6 | 154,88 | |||
| 6 | 154,88 | |||
| 28.08.2025 | 15:16:19,555 | 5 | 154,90 | |
| 5 | 154,90 | |||
| 5 | 154,90 | |||
| 28.08.2025 | 15:16:19,136 | 2 | 154,86 | |
| 2 | 154,86 | |||
| 2 | 154,86 | |||
| 28.08.2025 | 15:16:08,762 | 15 | 154,80 | |
| 15 | 154,80 | |||
| 15 | 154,80 | |||
| 28.08.2025 | 15:15:54,727 | 1 | 154,88 | |
| 1 | 154,88 | |||
| 1 | 154,88 | |||
| 28.08.2025 | 15:15:42,135 | 80 | 154,88 | |
| 80 | 154,88 | |||
| 80 | 154,88 | |||
| 28.08.2025 | 15:15:39,686 | 150 | 154,80 | |
| 150 | 154,80 | |||
| 150 | 154,80 | |||
| 28.08.2025 | 15:15:39,584 | 51 | 154,80 | |
| 51 | 154,80 | |||
| 51 | 154,80 | |||
| 28.08.2025 | 15:15:35,710 | 10 | 154,82 | |
| 10 | 154,82 | |||
| 10 | 154,82 | |||
| 28.08.2025 | 15:15:33,541 | 30 | 154,82 | |
| 30 | 154,82 | |||
| 30 | 154,82 | |||
| 28.08.2025 | 15:15:06,013 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 28.08.2025 | 15:14:55,551 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 28.08.2025 | 15:14:38,448 | 7 | 155,04 | |
| 7 | 155,04 | |||
| 7 | 155,04 | |||
| 28.08.2025 | 15:14:34,414 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 28.08.2025 | 15:14:32,962 | 149 | 154,96 | |
| 149 | 154,96 | |||
| 149 | 154,96 | |||
| 28.08.2025 | 15:14:31,735 | 13 | 155,02 | |
| 13 | 155,02 | |||
| 13 | 155,02 | |||
| 28.08.2025 | 15:14:28,006 | 10 | 154,98 | |
| 10 | 154,98 | |||
| 10 | 154,98 | |||
| 28.08.2025 | 15:14:26,161 | 1 | 154,92 | |
| 1 | 154,92 | |||
| 1 | 154,92 | |||
| 28.08.2025 | 15:14:07,616 | 1 110 | 154,84 | |
| 1 110 | 154,84 | |||
| 1 110 | 154,84 | |||
| 28.08.2025 | 15:13:37,867 | 3 | 154,84 | |
| 3 | 154,84 | |||
| 3 | 154,84 | |||
| 28.08.2025 | 15:13:34,012 | 40 | 154,88 | |
| 40 | 154,88 | |||
| 40 | 154,88 | |||
| 28.08.2025 | 15:13:28,035 | 1 | 154,86 | |
| 1 | 154,86 | |||
| 1 | 154,86 | |||
| 28.08.2025 | 15:13:16,142 | 1 | 154,82 | |
| 1 | 154,82 | |||
| 1 | 154,82 | |||
| 28.08.2025 | 15:13:02,792 | 4 | 154,72 | |
| 4 | 154,72 | |||
| 4 | 154,72 | |||
| 28.08.2025 | 15:12:54,095 | 1 | 154,70 | |
| 1 | 154,70 | |||
| 1 | 154,70 | |||
| 28.08.2025 | 15:12:22,795 | 1 | 154,70 | |
| 1 | 154,70 | |||
| 1 | 154,70 | |||
| 28.08.2025 | 15:12:02,069 | 1 | 154,80 | |
| 1 | 154,80 | |||
| 1 | 154,80 | |||
| 28.08.2025 | 15:10:40,560 | 2 | 154,82 | |
| 2 | 154,82 | |||
| 2 | 154,82 | |||
| 28.08.2025 | 15:10:32,122 | 30 | 154,90 | |
| 30 | 154,90 | |||
| 30 | 154,90 | |||
| 28.08.2025 | 15:10:07,506 | 2 | 154,86 | |
| 2 | 154,86 | |||
| 2 | 154,86 | |||
| 28.08.2025 | 15:09:55,105 | 3 | 154,90 | |
| 3 | 154,90 | |||
| 3 | 154,90 | |||
| 28.08.2025 | 15:09:51,538 | 399 | 154,84 | |
| 399 | 154,84 | |||
| 399 | 154,84 | |||
| 28.08.2025 | 15:09:50,899 | 500 | 154,90 | |
| 500 | 154,90 | |||
| 500 | 154,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 154,90 / Ask: 154,98
Umsatz: 85 924 TEUR -
Rheinmetall AG
Bid: 1 641,00
Ask: 1 642,00
Umsatz: 34 051 TEUR -
Redcare Pharmacy N.V.
Bid: 81,05 / Ask: 81,20
Umsatz: 14 810 TEUR -
Commerzbank AG
Bid: 32,40 / Ask: 32,42
Umsatz: 13 550 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,235
Umsatz: 11 201 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.08.2025 @ 15:45:30
Letzte Aktualisierung:
28.08.2025 @ 15:45:30