Tradegate Exchange

Nvidia Corp.

2349

1254

153.14

Date	Time	Volume	Order Volume	Price
28/08/2025	09:29:43.759	4		153.14
			4	153.14
			4	153.14
28/08/2025	09:29:43.674	8		153.10
			8	153.10
			8	153.10
28/08/2025	09:29:42.156	10		153.10
			10	153.10
			10	153.10
28/08/2025	09:29:41.537	5		153.14
			5	153.14
			5	153.14
28/08/2025	09:29:29.892	40		153.14
			40	153.14
			40	153.14
28/08/2025	09:29:24.290	3		153.10
			3	153.10
			3	153.10
28/08/2025	09:29:16.037	1		153.12
			1	153.12
			1	153.12
28/08/2025	09:29:08.672	450		153.10
			450	153.10
			450	153.10
28/08/2025	09:29:08.068	250		153.12
			250	153.12
			250	153.12
28/08/2025	09:29:07.759	50		153.10
			7	153.10
			50	153.10
			43	153.10
28/08/2025	09:29:00.059	20		153.06
			20	153.06
			20	153.06
28/08/2025	09:28:53.372	5		153.14
			5	153.14
			5	153.14
28/08/2025	09:28:50.968	33		153.14
			33	153.14
			33	153.14
28/08/2025	09:28:50.684	1		153.14
			1	153.14
			1	153.14
28/08/2025	09:28:19.605	33		152.98
			33	152.98
			33	152.98
28/08/2025	09:28:08.665	10		153.04
			10	153.04
			10	153.04
28/08/2025	09:28:03.121	9		153.04
			9	153.04
			9	153.04
28/08/2025	09:28:00.314	10		153.04
			10	153.04
			10	153.04
28/08/2025	09:27:50.880	20		153.04
			20	153.04
			10	153.04
			10	153.04
28/08/2025	09:27:49.568	20		153.00
			20	153.00
			20	153.00
28/08/2025	09:27:48.130	1		153.04
			1	153.04
			1	153.04
28/08/2025	09:27:42.930	596		152.96
			20	152.96
			5	152.96
			500	152.96
			71	152.96
			596	152.96
28/08/2025	09:27:29.176	500		152.96
			500	152.96
			500	152.96
28/08/2025	09:27:28.402	10		152.96
			10	152.96
			10	152.96
28/08/2025	09:27:24.358	41		152.96
			41	152.96
			41	152.96
28/08/2025	09:27:22.145	18		152.96
			18	152.96
			18	152.96
28/08/2025	09:27:19.194	39		152.96
			39	152.96
			39	152.96
28/08/2025	09:27:18.457	1		152.96
			1	152.96
			1	152.96
28/08/2025	09:27:09.191	250		152.92
			250	152.92
			250	152.92
28/08/2025	09:27:01.548	35		152.90
			20	152.90
			15	152.90
			35	152.90
28/08/2025	09:26:46.810	30		152.98
			30	152.98
			30	152.98
28/08/2025	09:26:44.762	7		152.98
			7	152.98
			7	152.98
28/08/2025	09:26:38.779	13		152.98
			13	152.98
			13	152.98
28/08/2025	09:26:36.298	7		152.98
			7	152.98
			7	152.98
28/08/2025	09:26:33.389	100		152.90
			100	152.90
			100	152.90
28/08/2025	09:26:14.386	200		152.88
			200	152.88
			200	152.88
28/08/2025	09:26:11.404	500		152.98
			500	152.98
			500	152.98
28/08/2025	09:26:05.157	35		152.98
			35	152.98
			35	152.98
28/08/2025	09:26:04.398	3		152.98
			3	152.98
			3	152.98
28/08/2025	09:25:59.424	10		152.96
			10	152.96
			10	152.96
28/08/2025	09:25:58.599	7		152.96
			7	152.96
			7	152.96
28/08/2025	09:25:53.184	6		152.94
			6	152.94
			6	152.94
28/08/2025	09:25:48.240	10		152.96
			10	152.96
			10	152.96
28/08/2025	09:25:44.591	130		152.96
			130	152.96
			130	152.96
28/08/2025	09:25:39.085	15		152.98
			15	152.98
			15	152.98
28/08/2025	09:25:31.023	200		152.96
			200	152.96
			200	152.96
28/08/2025	09:25:13.843	15		152.98
			15	152.98
			15	152.98
28/08/2025	09:25:06.789	14		152.90
			14	152.90
			14	152.90
28/08/2025	09:25:01.953	40		152.94
			40	152.94
			40	152.94
28/08/2025	09:24:51.059	4		152.90
			4	152.90
			4	152.90
28/08/2025	09:24:49.733	7		153.00
			7	153.00
			7	153.00
28/08/2025	09:24:38.630	23		152.94
			23	152.94
			23	152.94
28/08/2025	09:24:28.646	3		152.88
			3	152.88
			3	152.88
28/08/2025	09:24:21.095	153		152.90
			153	152.90
			153	152.90
28/08/2025	09:24:19.579	100		152.90
			100	152.90
			100	152.90
28/08/2025	09:24:13.474	9		152.90
			9	152.90
			9	152.90
28/08/2025	09:24:12.915	10		152.94
			10	152.94
			10	152.94
28/08/2025	09:24:05.012	2		152.90
			2	152.90
			2	152.90
28/08/2025	09:24:00.727	300		152.88
			300	152.88
			300	152.88
28/08/2025	09:23:43.981	500		152.90
			500	152.90
			500	152.90
28/08/2025	09:23:36.970	10		152.90
			10	152.90
			10	152.90
28/08/2025	09:23:26.283	40		152.94
			40	152.94
			40	152.94
28/08/2025	09:23:25.853	42		152.94
			42	152.94
			42	152.94
28/08/2025	09:23:20.011	33		152.94
			33	152.94
			33	152.94
28/08/2025	09:23:17.272	21		152.94
			21	152.94
			21	152.94
28/08/2025	09:22:56.961	10		152.94
			10	152.94
			10	152.94
28/08/2025	09:22:53.971	1		152.84
			1	152.84
			1	152.84
28/08/2025	09:22:45.106	35		152.84
			35	152.84
			35	152.84
28/08/2025	09:22:44.970	6		152.84
			6	152.84
			6	152.84
28/08/2025	09:22:42.468	30		152.90
			30	152.90
			30	152.90
28/08/2025	09:22:41.840	1		152.90
			1	152.90
			1	152.90
28/08/2025	09:22:31.063	10		152.86
			10	152.86
			10	152.86
28/08/2025	09:22:29.890	170		152.86
			170	152.86
			170	152.86
28/08/2025	09:22:26.673	50		152.86
			50	152.86
			50	152.86
28/08/2025	09:22:18.079	70		152.86
			70	152.86
			70	152.86
28/08/2025	09:22:08.755	1		152.86
			1	152.86
			1	152.86
28/08/2025	09:22:04.517	25		152.80
			25	152.80
			25	152.80
28/08/2025	09:22:03.960	20		152.86
			20	152.86
			20	152.86
28/08/2025	09:22:02.119	50		152.86
			50	152.86
			50	152.86
28/08/2025	09:21:59.054	7		152.86
			7	152.86
			7	152.86
28/08/2025	09:21:56.819	279		152.88
			279	152.88
			279	152.88
28/08/2025	09:21:45.644	8		152.80
			8	152.80
			8	152.80
28/08/2025	09:21:38.244	500		152.90
			500	152.90
			500	152.90
28/08/2025	09:21:33.636	4		152.90
			4	152.90
			4	152.90
28/08/2025	09:21:24.527	45		152.80
			45	152.80
			45	152.80
28/08/2025	09:21:14.440	20		152.90
			20	152.90
			20	152.90
28/08/2025	09:21:13.482	5		152.90
			5	152.90
			5	152.90
28/08/2025	09:21:05.669	2		152.86
			2	152.86
			2	152.86
28/08/2025	09:20:58.270	1		152.86
			1	152.86
			1	152.86
28/08/2025	09:20:39.618	32		152.84
			32	152.84
			32	152.84
28/08/2025	09:20:37.424	3		152.72
			3	152.72
			3	152.72
28/08/2025	09:20:34.187	10		152.82
			10	152.82
			10	152.82
28/08/2025	09:20:31.407	5		152.78
			5	152.78
			5	152.78
28/08/2025	09:20:27.691	1		152.78
			1	152.78
			1	152.78
28/08/2025	09:20:26.847	3		152.78
			3	152.78
			3	152.78
28/08/2025	09:20:21.896	33		152.78
			33	152.78
			33	152.78
28/08/2025	09:20:16.551	15		152.78
			15	152.78
			15	152.78
28/08/2025	09:20:14.986	12		152.74
			12	152.74
			12	152.74
28/08/2025	09:20:13.700	50		152.82
			50	152.82
			50	152.82
28/08/2025	09:20:06.921	12		152.74
			12	152.74
			12	152.74
28/08/2025	09:20:01.764	30		152.86
			30	152.86
			30	152.86
28/08/2025	09:19:41.621	131		152.86
			131	152.86
			131	152.86
28/08/2025	09:19:39.573	100		152.76
			100	152.76
			100	152.76
28/08/2025	09:19:26.956	50		152.86
			50	152.86
			50	152.86
28/08/2025	09:19:18.087	450		152.86
			450	152.86
			450	152.86
28/08/2025	09:19:06.345	4		152.88
			4	152.88
			4	152.88
28/08/2025	09:18:56.229	200		152.74
			200	152.74
			200	152.74
28/08/2025	09:18:38.492	100		152.90
			100	152.90
			100	152.90
28/08/2025	09:18:32.121	3		152.84
			3	152.84
			3	152.84
28/08/2025	09:18:31.723	20		152.88
			20	152.88
			20	152.88
28/08/2025	09:18:29.706	62		152.88
			62	152.88
			62	152.88
28/08/2025	09:18:27.725	24		152.84
			24	152.84
			24	152.84
28/08/2025	09:18:20.151	1		152.86
			1	152.86
			1	152.86
28/08/2025	09:18:18.204	10		152.80
			10	152.80
			10	152.80
28/08/2025	09:18:09.682	10		152.84
			10	152.84
			10	152.84
28/08/2025	09:18:08.706	5		152.84
			5	152.84
			5	152.84
28/08/2025	09:17:54.676	57		152.72
			10	152.72
			57	152.72
			47	152.72
28/08/2025	09:17:48.555	304		152.82
			304	152.82
			304	152.82
28/08/2025	09:17:45.049	3		152.88
			3	152.88
			3	152.88
28/08/2025	09:17:44.855	7		152.88
			7	152.88
			7	152.88
28/08/2025	09:17:34.282	4		152.88
			4	152.88
			4	152.88
28/08/2025	09:17:31.956	28		152.82
			28	152.82
			28	152.82
28/08/2025	09:17:30.970	100		152.84
			100	152.84
			100	152.84
28/08/2025	09:17:24.378	5		152.82
			5	152.82
			5	152.82
28/08/2025	09:17:15.566	5		152.88
			5	152.88
			5	152.88
28/08/2025	09:16:57.091	8		152.78
			8	152.78
			8	152.78
28/08/2025	09:16:50.576	35		152.80
			35	152.80
			35	152.80
28/08/2025	09:16:42.208	1		152.80
			1	152.80
			1	152.80
28/08/2025	09:16:38.521	20		152.88
			20	152.88
			20	152.88
28/08/2025	09:16:23.262	1		152.84
			1	152.84
			1	152.84
28/08/2025	09:16:19.412	20		152.82
			20	152.82
			20	152.82
28/08/2025	09:16:08.544	75		152.70
			75	152.70
			75	152.70
28/08/2025	09:15:57.547	155		152.70
			20	152.70
			135	152.70
			155	152.70
28/08/2025	09:15:57.321	116		152.78
			116	152.78
			116	152.78
28/08/2025	09:15:57.149	150		152.80
			35	152.80
			100	152.80
			150	152.80
			15	152.80
28/08/2025	09:15:39.598	60		152.84
			60	152.84
			60	152.84
28/08/2025	09:15:33.728	5		152.94
			5	152.94
			5	152.94
28/08/2025	09:15:30.771	50		152.94
			50	152.94
			50	152.94
28/08/2025	09:15:27.763	1		152.94
			1	152.94
			1	152.94
28/08/2025	09:15:08.866	125		152.86
			125	152.86
			50	152.86
			75	152.86
28/08/2025	09:15:02.186	5		152.84
			5	152.84
			5	152.84
28/08/2025	09:14:57.943	3		152.84
			3	152.84
			3	152.84
28/08/2025	09:14:37.498	7		152.90
			7	152.90
			7	152.90
28/08/2025	09:14:30.989	6		152.92
			6	152.92
			6	152.92
28/08/2025	09:14:28.765	4		152.92
			4	152.92
			4	152.92
28/08/2025	09:14:03.797	100		152.90
			100	152.90
			100	152.90
28/08/2025	09:14:03.007	3		152.90
			3	152.90
			3	152.90
28/08/2025	09:13:57.103	7		152.92
			7	152.92
			7	152.92
28/08/2025	09:13:52.638	1		152.92
			1	152.92
			1	152.92
28/08/2025	09:13:50.328	1		152.96
			1	152.96
			1	152.96
28/08/2025	09:13:48.883	100		152.96
			100	152.96
			100	152.96
28/08/2025	09:13:33.088	150		152.88
			143	152.88
			7	152.88
			150	152.88
28/08/2025	09:13:31.670	50		152.96
			50	152.96
			50	152.96
28/08/2025	09:13:27.490	3		152.88
			3	152.88
			3	152.88
28/08/2025	09:13:17.234	1		152.94
			1	152.94
			1	152.94
28/08/2025	09:13:16.611	170		152.94
			170	152.94
			170	152.94
28/08/2025	09:13:10.323	10		152.94
			10	152.94
			10	152.94
28/08/2025	09:12:52.777	20		152.88
			20	152.88
			20	152.88
28/08/2025	09:12:36.778	2		152.88
			2	152.88
			2	152.88
28/08/2025	09:12:36.506	20		152.88
			20	152.88
			20	152.88
28/08/2025	09:12:32.427	300		152.88
			300	152.88
			300	152.88
28/08/2025	09:12:27.936	12		152.88
			12	152.88
			12	152.88
28/08/2025	09:12:26.493	10		152.88
			10	152.88
			10	152.88
28/08/2025	09:12:20.357	30		152.90
			30	152.90
			30	152.90
28/08/2025	09:12:19.392	25		152.90
			25	152.90
			25	152.90
28/08/2025	09:12:18.742	40		152.82
			40	152.82
			40	152.82
28/08/2025	09:12:13.053	10		152.88
			10	152.88
			10	152.88
28/08/2025	09:12:11.434	1		152.92
			1	152.92
			1	152.92
28/08/2025	09:12:00.566	3		152.94
			3	152.94
			3	152.94
28/08/2025	09:11:53.241	10		152.96
			10	152.96
			10	152.96
28/08/2025	09:11:49.385	230		152.86
			230	152.86
			230	152.86
28/08/2025	09:11:42.095	175		152.96
			175	152.96
			175	152.96
28/08/2025	09:11:33.909	20		152.94
			20	152.94
			20	152.94
28/08/2025	09:11:32.433	5		152.94
			5	152.94
			5	152.94
28/08/2025	09:11:25.223	55		152.84
			55	152.84
			15	152.84
			10	152.84
			30	152.84
28/08/2025	09:11:12.063	3 130		152.90
			165	152.90
			1 960	152.90
			1	152.90
			4	152.90
			500	152.90
			500	152.90
			50	152.90
			3 080	152.90
28/08/2025	09:10:55.267	500		152.90
			500	152.90
			500	152.90
28/08/2025	09:10:55.113	500		152.90
			500	152.90
			480	152.90
			20	152.90
28/08/2025	09:10:53.575	500		152.92
			500	152.92
			500	152.92
28/08/2025	09:10:50.621	52		152.94
			50	152.94
			52	152.94
			2	152.94
28/08/2025	09:10:25.535	400		152.94
			400	152.94
			400	152.94
28/08/2025	09:10:23.027	65		152.96
			65	152.96
			65	152.96
28/08/2025	09:10:20.304	3		152.96
			3	152.96
			3	152.96
28/08/2025	09:10:20.155	15		152.96
			15	152.96
			15	152.96
28/08/2025	09:10:11.972	20		152.96
			20	152.96
			20	152.96
28/08/2025	09:09:41.168	65		152.98
			65	152.98
			65	152.98
28/08/2025	09:09:37.247	200		153.00
			200	153.00
			100	153.00
			100	153.00
28/08/2025	09:09:35.558	15		153.04
			15	153.04
			15	153.04
28/08/2025	09:09:34.212	160		153.04
			160	153.04
			160	153.04
28/08/2025	09:09:31.319	5		153.04
			5	153.04
			5	153.04
28/08/2025	09:09:28.552	4		153.04
			4	153.04
			4	153.04
28/08/2025	09:09:27.009	6		153.04
			6	153.04
			6	153.04
28/08/2025	09:08:56.241	200		153.08
			200	153.08
			200	153.08
28/08/2025	09:08:52.416	10		153.08
			10	153.08
			10	153.08
28/08/2025	09:08:49.252	2		153.08
			2	153.08
			2	153.08
28/08/2025	09:08:46.142	35		152.98
			35	152.98
			35	152.98
28/08/2025	09:08:46.031	30		153.08
			30	153.08
			30	153.08
28/08/2025	09:08:39.305	30		153.00
			30	153.00
			30	153.00
28/08/2025	09:08:32.605	224		153.00
			224	153.00
			224	153.00
28/08/2025	09:08:30.175	500		153.00
			500	153.00
			500	153.00
28/08/2025	09:08:29.047	115		153.00
			115	153.00
			115	153.00
28/08/2025	09:08:26.306	80		153.00
			80	153.00
			80	153.00
28/08/2025	09:08:15.198	25		153.00
			25	153.00
			25	153.00
28/08/2025	09:07:59.499	56		153.00
			56	153.00
			56	153.00
28/08/2025	09:07:49.368	5		153.04
			5	153.04
			5	153.04
28/08/2025	09:07:47.133	3		152.88
			3	152.88
			3	152.88
28/08/2025	09:07:43.509	3		153.02
			3	153.02
			3	153.02
28/08/2025	09:07:41.847	1 000		153.00
			1 000	153.00
			1 000	153.00
28/08/2025	09:07:31.931	75		153.00
			75	153.00
			75	153.00
28/08/2025	09:07:31.059	4		153.00
			4	153.00
			4	153.00
28/08/2025	09:07:30.039	66		153.00
			66	153.00
			66	153.00
28/08/2025	09:07:27.616	13		153.00
			13	153.00
			13	153.00
28/08/2025	09:07:24.603	27		153.00
			27	153.00
			27	153.00
28/08/2025	09:07:18.260	4		152.98
			4	152.98
			4	152.98
28/08/2025	09:07:14.009	147		152.98
			147	152.98
			147	152.98
28/08/2025	09:07:13.023	190		153.00
			190	153.00
			190	153.00
28/08/2025	09:07:11.932	150		153.00
			150	153.00
			150	153.00
28/08/2025	09:07:10.017	300		152.98
			200	152.98
			100	152.98
			300	152.98
28/08/2025	09:07:02.507	58		153.08
			58	153.08
			58	153.08
28/08/2025	09:06:58.802	346		153.20
			246	153.20
			236	153.20
			100	153.20
			10	153.20
			100	153.20
28/08/2025	09:06:45.259	10		153.20
			10	153.20
			10	153.20
28/08/2025	09:06:44.258	208		153.20
			208	153.20
			8	153.20
			200	153.20
28/08/2025	09:06:43.508	300		153.20
			300	153.20
			300	153.20
28/08/2025	09:06:28.824	300		153.14
			300	153.14
			300	153.14
28/08/2025	09:06:25.096	300		153.14
			300	153.14
			300	153.14
28/08/2025	09:06:23.632	10		153.28
			10	153.28
			10	153.28
28/08/2025	09:06:14.658	100		153.28
			100	153.28
			100	153.28
28/08/2025	09:06:10.875	500		153.22
			500	153.22
			500	153.22
28/08/2025	09:06:08.805	130		153.26
			130	153.26
			130	153.26
28/08/2025	09:06:08.369	30		153.26
			30	153.26
			30	153.26
28/08/2025	09:06:06.787	10		153.26
			10	153.26
			10	153.26
28/08/2025	09:06:05.679	2		153.26
			2	153.26
			2	153.26
28/08/2025	09:06:02.557	2		153.26
			2	153.26
			2	153.26
28/08/2025	09:06:00.480	350		153.26
			50	153.26
			350	153.26
			300	153.26
28/08/2025	09:05:31.711	94		153.20
			94	153.20
			94	153.20
28/08/2025	09:05:30.390	31		153.06
			30	153.06
			31	153.06
			1	153.06
28/08/2025	09:05:21.408	33		153.20
			33	153.20
			33	153.20
28/08/2025	09:05:13.598	7		153.20
			6	153.20
			7	153.20
			1	153.20
28/08/2025	09:04:47.612	300		153.08
			300	153.08
			300	153.08
28/08/2025	09:04:47.366	15		153.08
			15	153.08
			15	153.08
28/08/2025	09:04:47.108	72		153.08
			72	153.08
			72	153.08
28/08/2025	09:04:45.502	114		153.08
			24	153.08
			30	153.08
			114	153.08
			30	153.08
			30	153.08
28/08/2025	09:04:43.027	6		153.08
			6	153.08
			6	153.08
28/08/2025	09:04:40.916	3		152.98
			3	152.98
			3	152.98
28/08/2025	09:04:29.546	20		152.98
			20	152.98
			20	152.98
28/08/2025	09:04:28.728	5		153.08
			5	153.08
			5	153.08
28/08/2025	09:04:24.788	10		152.98
			10	152.98
			10	152.98
28/08/2025	09:04:23.066	2		153.08
			2	153.08
			2	153.08
28/08/2025	09:04:19.532	53		152.98
			53	152.98
			30	152.98
			13	152.98
			10	152.98
28/08/2025	09:03:54.535	2		153.08
			2	153.08
			2	153.08
28/08/2025	09:03:49.087	10		153.08
			10	153.08
			10	153.08
28/08/2025	09:03:46.852	60		153.08
			30	153.08
			30	153.08
			60	153.08
28/08/2025	09:03:31.403	200		153.02
			10	153.02
			15	153.02
			125	153.02
			50	153.02
			123	153.02
			10	153.02
			30	153.02
			30	153.02
			6	153.02
			1	153.02
28/08/2025	09:03:10.596	300		153.02
			270	153.02
			300	153.02
			30	153.02
28/08/2025	09:03:09.663	2		153.12
			2	153.12
			2	153.12
28/08/2025	09:03:08.076	10		153.12
			10	153.12
			10	153.12
28/08/2025	09:02:58.689	5		153.12
			5	153.12
			5	153.12
28/08/2025	09:02:56.629	40		153.12
			30	153.12
			10	153.12
			40	153.12
28/08/2025	09:02:55.779	17		153.02
			17	153.02
			17	153.02
28/08/2025	09:02:46.718	1		153.02
			1	153.02
			1	153.02
28/08/2025	09:02:25.064	125		153.04
			125	153.04
			125	153.04
28/08/2025	09:02:23.497	149		153.04
			149	153.04
			149	153.04
28/08/2025	09:02:22.897	47		153.04
			47	153.04
			47	153.04
28/08/2025	09:02:18.273	300		153.04
			15	153.04
			300	153.04
			285	153.04
28/08/2025	09:02:16.017	1		153.16
			1	153.16
			1	153.16
28/08/2025	09:02:15.519	116		153.16
			115	153.16
			116	153.16
			1	153.16
28/08/2025	09:02:11.715	400		153.10
			100	153.10
			400	153.10
			300	153.10
28/08/2025	09:02:08.280	300		153.10
			300	153.10
			300	153.10
28/08/2025	09:02:06.327	1		153.10
			1	153.10
			1	153.10
28/08/2025	09:01:53.276	115		153.04
			115	153.04
			115	153.04
28/08/2025	09:01:53.098	4		153.04
			4	153.04
			4	153.04
28/08/2025	09:01:52.078	74		153.04
			74	153.04
			74	153.04
28/08/2025	09:01:49.924	180		153.04
			180	153.04
			150	153.04
			30	153.04
28/08/2025	09:01:49.808	30		153.14
			30	153.14
			30	153.14
28/08/2025	09:01:47.857	12		153.04
			12	153.04
			12	153.04
28/08/2025	09:01:47.255	50		153.04
			30	153.04
			50	153.04
			20	153.04
28/08/2025	09:01:38.462	300		153.10
			300	153.10
			300	153.10
28/08/2025	09:01:38.282	123		153.10
			123	153.10
			123	153.10
28/08/2025	09:01:36.205	1 000		153.14
			1 000	153.14
			500	153.14
			500	153.14
28/08/2025	09:01:33.806	300		153.10
			300	153.10
			300	153.10
28/08/2025	09:01:33.300	26		153.12
			26	153.12
			26	153.12
28/08/2025	09:01:32.066	123		153.10
			123	153.10
			123	153.10
28/08/2025	09:01:31.897	230		153.10
			230	153.10
			230	153.10
28/08/2025	09:01:27.243	3 473		153.20
			500	153.20
			500	153.20
			30	153.20
			30	153.20
			400	153.20
			3 000	153.20
			1 000	153.20
			1 413	153.20
			73	153.20
28/08/2025	09:01:14.834	300		153.02
			30	153.02
			270	153.02
			300	153.02
28/08/2025	09:01:11.742	34		153.02
			34	153.02
			34	153.02
28/08/2025	09:01:11.214	266		153.02
			30	153.02
			236	153.02
			266	153.02
28/08/2025	09:01:09.194	30		153.14
			30	153.14
			30	153.14
28/08/2025	09:01:05.542	50		153.14
			50	153.14
			50	153.14
28/08/2025	09:01:02.526	14		153.02
			14	153.02
			14	153.02
28/08/2025	09:00:59.960	8		153.02
			8	153.02
			7	153.02
			1	153.02
28/08/2025	09:00:56.110	65		153.14
			65	153.14
			65	153.14
28/08/2025	09:00:39.451	10		153.14
			10	153.14
			10	153.14
28/08/2025	09:00:38.941	8		153.14
			8	153.14
			8	153.14
28/08/2025	09:00:36.954	3		153.00
			3	153.00
			3	153.00
28/08/2025	09:00:32.472	4		153.14
			4	153.14
			4	153.14
28/08/2025	09:00:30.681	50		153.14
			50	153.14
			50	153.14
28/08/2025	09:00:29.544	150		153.14
			90	153.14
			30	153.14
			150	153.14
			30	153.14
28/08/2025	09:00:28.020	18		153.00
			18	153.00
			18	153.00
28/08/2025	09:00:22.663	31		153.14
			31	153.14
			31	153.14
28/08/2025	09:00:18.883	40		153.14
			40	153.14
			40	153.14
28/08/2025	09:00:14.421	500		153.06
			500	153.06
			500	153.06
28/08/2025	09:00:13.781	337		153.06
			30	153.06
			307	153.06
			337	153.06
28/08/2025	09:00:13.179	37		153.06
			37	153.06
			7	153.06
			30	153.06
28/08/2025	09:00:05.861	9		153.14
			9	153.14
			9	153.14
28/08/2025	09:00:02.608	85		153.14
			85	153.14
			85	153.14
28/08/2025	08:59:48.961	15		153.14
			15	153.14
			15	153.14
28/08/2025	08:59:46.614	40		153.04
			40	153.04
			40	153.04
28/08/2025	08:59:27.861	200		153.14
			200	153.14
			200	153.14
28/08/2025	08:59:13.369	8		153.12
			8	153.12
			8	153.12
28/08/2025	08:59:13.209	1		153.00
			1	153.00
			1	153.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 153.06 / Ask: 153.14
Volume: 291 379
-1.85%

Top 5 Turnover

Realtime Quotes
Last Update:
28/08/2025 @ 09:29:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice