Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

1626

1370

22,785

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	16:25:31,441	250		22,785
			250	22,785
			250	22,785
30.04.2025	16:25:27,660	78		22,775
			78	22,775
			78	22,775
30.04.2025	16:25:11,992	120		22,77
			120	22,77
			120	22,77
30.04.2025	16:25:05,989	900		22,77
			900	22,77
			900	22,77
30.04.2025	16:25:02,442	1 800		22,77
			1 800	22,77
			1 800	22,77
30.04.2025	16:25:02,382	1 800		22,77
			1 800	22,77
			1 800	22,77
30.04.2025	16:24:51,720	220		22,81
			220	22,81
			220	22,81
30.04.2025	16:24:48,043	980		22,805
			980	22,805
			980	22,805
30.04.2025	16:24:43,673	320		22,81
			320	22,81
			320	22,81
30.04.2025	16:23:30,705	110		22,795
			110	22,795
			110	22,795
30.04.2025	16:23:21,864	125		22,795
			125	22,795
			125	22,795
30.04.2025	16:23:01,208	150		22,785
			150	22,785
			150	22,785
30.04.2025	16:22:50,319	65		22,79
			65	22,79
			65	22,79
30.04.2025	16:22:41,269	300		22,79
			300	22,79
			300	22,79
30.04.2025	16:22:39,519	2 200		22,79
			2 200	22,79
			2 200	22,79
30.04.2025	16:22:19,314	2 200		22,785
			2 200	22,785
			2 200	22,785
30.04.2025	16:22:11,871	30		22,79
			30	22,79
			30	22,79
30.04.2025	16:22:07,780	197		22,79
			197	22,79
			197	22,79
30.04.2025	16:21:57,063	414		22,79
			414	22,79
			414	22,79
30.04.2025	16:21:44,119	2 200		22,785
			2 200	22,785
			2 200	22,785
30.04.2025	16:21:16,036	150		22,77
			150	22,77
			150	22,77
30.04.2025	16:20:26,424	500		22,75
			500	22,75
			500	22,75
30.04.2025	16:19:44,144	1 500		22,73
			1 500	22,73
			1 500	22,73
30.04.2025	16:19:24,124	40		22,735
			40	22,735
			40	22,735
30.04.2025	16:19:11,048	100		22,72
			100	22,72
			100	22,72
30.04.2025	16:18:17,422	14		22,725
			14	22,725
			14	22,725
30.04.2025	16:17:58,050	150		22,715
			150	22,715
			150	22,715
30.04.2025	16:17:54,408	10		22,72
			10	22,72
			10	22,72
30.04.2025	16:17:36,600	100		22,725
			100	22,725
			100	22,725
30.04.2025	16:17:34,668	800		22,725
			800	22,725
			800	22,725
30.04.2025	16:17:28,336	43		22,735
			43	22,735
			43	22,735
30.04.2025	16:17:11,744	66		22,745
			66	22,745
			66	22,745
30.04.2025	16:17:09,662	450		22,74
			450	22,74
			450	22,74
30.04.2025	16:16:57,962	100		22,745
			100	22,745
			100	22,745
30.04.2025	16:16:19,067	89		22,74
			89	22,74
			89	22,74
30.04.2025	16:16:12,471	100		22,75
			100	22,75
			100	22,75
30.04.2025	16:15:47,944	40		22,76
			40	22,76
			40	22,76
30.04.2025	16:15:16,200	9		22,75
			9	22,75
			9	22,75
30.04.2025	16:15:09,449	100		22,755
			100	22,755
			100	22,755
30.04.2025	16:13:51,703	200		22,755
			200	22,755
			200	22,755
30.04.2025	16:13:44,943	150		22,75
			150	22,75
			150	22,75
30.04.2025	16:13:41,553	50		22,745
			50	22,745
			50	22,745
30.04.2025	16:13:19,853	100		22,745
			100	22,745
			100	22,745
30.04.2025	16:12:58,547	13		22,745
			13	22,745
			13	22,745
30.04.2025	16:12:44,797	45		22,735
			45	22,735
			45	22,735
30.04.2025	16:12:36,408	100		22,735
			100	22,735
			100	22,735
30.04.2025	16:12:23,308	100		22,73
			100	22,73
			100	22,73
30.04.2025	16:11:43,473	2 300		22,71
			2 300	22,71
			2 300	22,71
30.04.2025	16:10:54,679	160		22,715
			160	22,715
			160	22,715
30.04.2025	16:10:24,525	7		22,685
			7	22,685
			7	22,685
30.04.2025	16:09:37,413	140		22,68
			30	22,68
			110	22,68
			140	22,68
30.04.2025	16:09:24,990	500		22,67
			500	22,67
			500	22,67
30.04.2025	16:09:21,665	31		22,675
			31	22,675
			31	22,675
30.04.2025	16:09:08,922	200		22,63
			200	22,63
			200	22,63
30.04.2025	16:08:21,831	80		22,615
			80	22,615
			80	22,615
30.04.2025	16:08:11,594	23		22,60
			23	22,60
			23	22,60
30.04.2025	16:07:51,259	250		22,595
			250	22,595
			250	22,595
30.04.2025	16:07:16,264	400		22,625
			400	22,625
			400	22,625
30.04.2025	16:07:13,463	100		22,625
			100	22,625
			100	22,625
30.04.2025	16:07:08,887	20		22,63
			20	22,63
			20	22,63
30.04.2025	16:07:01,614	2		22,64
			2	22,64
			2	22,64
30.04.2025	16:06:51,453	1 500		22,635
			1 500	22,635
			1 500	22,635
30.04.2025	16:06:33,759	180		22,62
			180	22,62
			180	22,62
30.04.2025	16:06:21,103	1		22,625
			1	22,625
			1	22,625
30.04.2025	16:06:03,372	400		22,615
			400	22,615
			400	22,615
30.04.2025	16:06:02,594	2		22,615
			2	22,615
			2	22,615
30.04.2025	16:05:38,800	100		22,605
			100	22,605
			100	22,605
30.04.2025	16:04:47,209	40		22,61
			20	22,61
			40	22,61
			20	22,61
30.04.2025	16:04:23,452	2 300		22,63
			2 300	22,63
			2 300	22,63
30.04.2025	16:03:25,468	20		22,62
			20	22,62
			20	22,62
30.04.2025	16:03:20,141	20		22,635
			20	22,635
			20	22,635
30.04.2025	16:03:05,414	77		22,625
			77	22,625
			77	22,625
30.04.2025	16:02:52,167	65		22,63
			65	22,63
			65	22,63
30.04.2025	16:02:51,057	200		22,63
			200	22,63
			200	22,63
30.04.2025	16:02:36,704	97		22,635
			97	22,635
			97	22,635
30.04.2025	16:01:45,139	200		22,625
			200	22,625
			200	22,625
30.04.2025	16:01:45,042	1 800		22,625
			1 800	22,625
			1 800	22,625
30.04.2025	16:01:37,571	40		22,62
			40	22,62
			40	22,62
30.04.2025	16:01:35,288	200		22,62
			200	22,62
			200	22,62
30.04.2025	16:01:32,880	500		22,63
			500	22,63
			500	22,63
30.04.2025	16:01:32,452	100		22,625
			100	22,625
			100	22,625
30.04.2025	16:01:11,151	20		22,625
			20	22,625
			20	22,625
30.04.2025	16:00:48,552	500		22,61
			500	22,61
			500	22,61
30.04.2025	16:00:40,391	1 000		22,59
			1 000	22,59
			1 000	22,59
30.04.2025	16:00:18,517	77		22,585
			77	22,585
			77	22,585
30.04.2025	16:00:07,873	15		22,575
			15	22,575
			15	22,575
30.04.2025	16:00:05,665	5		22,59
			5	22,59
			5	22,59
30.04.2025	15:59:41,298	1 000		22,575
			1 000	22,575
			1 000	22,575
30.04.2025	15:58:54,845	100		22,62
			100	22,62
			100	22,62
30.04.2025	15:58:43,753	250		22,615
			250	22,615
			250	22,615
30.04.2025	15:58:26,460	40		22,625
			40	22,625
			40	22,625
30.04.2025	15:58:06,520	65		22,61
			65	22,61
			65	22,61
30.04.2025	15:57:48,004	1 300		22,595
			1 300	22,595
			1 300	22,595
30.04.2025	15:57:33,266	180		22,59
			180	22,59
			180	22,59
30.04.2025	15:57:25,055	1 000		22,575
			1 000	22,575
			1 000	22,575
30.04.2025	15:57:10,008	70		22,57
			70	22,57
			70	22,57
30.04.2025	15:56:56,971	250		22,57
			250	22,57
			250	22,57
30.04.2025	15:56:48,220	100		22,56
			100	22,56
			100	22,56
30.04.2025	15:56:40,614	64		22,56
			64	22,56
			64	22,56
30.04.2025	15:56:25,561	2 200		22,57
			2 200	22,57
			2 200	22,57
30.04.2025	15:56:06,437	100		22,575
			100	22,575
			100	22,575
30.04.2025	15:55:55,224	250		22,58
			250	22,58
			250	22,58
30.04.2025	15:55:06,305	200		22,585
			200	22,585
			200	22,585
30.04.2025	15:54:34,421	1 000		22,585
			1 000	22,585
			1 000	22,585
30.04.2025	15:54:34,169	500		22,585
			500	22,585
			500	22,585
30.04.2025	15:54:07,790	1 000		22,595
			1 000	22,595
			1 000	22,595
30.04.2025	15:53:08,657	60		22,615
			60	22,615
			60	22,615
30.04.2025	15:53:08,102	100		22,62
			100	22,62
			100	22,62
30.04.2025	15:52:57,735	64		22,625
			64	22,625
			64	22,625
30.04.2025	15:52:24,075	200		22,64
			200	22,64
			200	22,64
30.04.2025	15:50:40,779	220		22,63
			220	22,63
			220	22,63
30.04.2025	15:50:03,815	45		22,635
			45	22,635
			45	22,635
30.04.2025	15:49:34,274	1 000		22,675
			1 000	22,675
			1 000	22,675
30.04.2025	15:49:13,406	250		22,675
			250	22,675
			250	22,675
30.04.2025	15:48:52,274	1 300		22,655
			1 300	22,655
			1 300	22,655
30.04.2025	15:48:48,654	25		22,665
			25	22,665
			25	22,665
30.04.2025	15:48:47,313	250		22,66
			250	22,66
			250	22,66
30.04.2025	15:48:41,722	129		22,65
			129	22,65
			129	22,65
30.04.2025	15:48:38,338	118		22,655
			118	22,655
			118	22,655
30.04.2025	15:48:34,758	43		22,645
			43	22,645
			43	22,645
30.04.2025	15:48:24,265	3		22,635
			3	22,635
			3	22,635
30.04.2025	15:48:00,338	200		22,62
			200	22,62
			200	22,62
30.04.2025	15:47:53,855	15		22,62
			15	22,62
			15	22,62
30.04.2025	15:47:45,624	500		22,62
			500	22,62
			500	22,62
30.04.2025	15:47:36,879	46		22,62
			46	22,62
			46	22,62
30.04.2025	15:47:12,533	100		22,62
			100	22,62
			100	22,62
30.04.2025	15:47:03,085	1 530		22,595
			1 530	22,595
			1 530	22,595
30.04.2025	15:46:58,627	2 300		22,595
			2 300	22,595
			2 300	22,595
30.04.2025	15:46:14,710	80		22,58
			80	22,58
			80	22,58
30.04.2025	15:45:51,424	1 500		22,57
			1 500	22,57
			1 500	22,57
30.04.2025	15:45:28,457	200		22,57
			200	22,57
			200	22,57
30.04.2025	15:45:27,915	100		22,565
			100	22,565
			100	22,565
30.04.2025	15:44:44,457	654		22,57
			654	22,57
			654	22,57
30.04.2025	15:44:43,992	355		22,575
			355	22,575
			355	22,575
30.04.2025	15:44:00,953	5		22,555
			5	22,555
			5	22,555
30.04.2025	15:43:58,661	100		22,555
			100	22,555
			100	22,555
30.04.2025	15:43:20,668	100		22,545
			100	22,545
			100	22,545
30.04.2025	15:43:20,545	1 000		22,55
			1 000	22,55
			1 000	22,55
30.04.2025	15:43:07,960	400		22,575
			400	22,575
			400	22,575
30.04.2025	15:42:53,231	2 300		22,565
			2 300	22,565
			2 300	22,565
30.04.2025	15:41:30,952	1 700		22,57
			1 700	22,57
			1 700	22,57
30.04.2025	15:41:20,990	2 300		22,565
			2 300	22,565
			2 300	22,565
30.04.2025	15:40:35,769	1 800		22,585
			1 800	22,585
			1 800	22,585
30.04.2025	15:40:15,185	227		22,585
			227	22,585
			227	22,585
30.04.2025	15:39:01,415	600		22,595
			600	22,595
			600	22,595
30.04.2025	15:37:34,977	100		22,57
			100	22,57
			100	22,57
30.04.2025	15:37:13,955	1 000		22,585
			1 000	22,585
			1 000	22,585
30.04.2025	15:36:35,760	200		22,595
			200	22,595
			200	22,595
30.04.2025	15:36:29,988	77		22,60
			77	22,60
			77	22,60
30.04.2025	15:36:19,632	2 300		22,605
			2 300	22,605
			2 300	22,605
30.04.2025	15:34:30,529	500		22,605
			500	22,605
			500	22,605
30.04.2025	15:34:16,674	400		22,605
			400	22,605
			400	22,605
30.04.2025	15:34:15,172	30		22,60
			30	22,60
			30	22,60
30.04.2025	15:33:43,933	200		22,60
			200	22,60
			200	22,60
30.04.2025	15:33:42,638	1 000		22,59
			1 000	22,59
			1 000	22,59
30.04.2025	15:33:39,507	100		22,58
			100	22,58
			100	22,58
30.04.2025	15:33:34,339	3		22,575
			3	22,575
			3	22,575
30.04.2025	15:33:32,143	500		22,59
			500	22,59
			500	22,59
30.04.2025	15:33:28,089	85		22,59
			85	22,59
			85	22,59
30.04.2025	15:33:24,175	1		22,595
			1	22,595
			1	22,595
30.04.2025	15:33:08,379	1 175		22,59
			175	22,59
			1 175	22,59
			1 000	22,59
30.04.2025	15:33:01,848	2 300		22,605
			2 300	22,605
			2 300	22,605
30.04.2025	15:32:58,016	89		22,61
			89	22,61
			89	22,61
30.04.2025	15:32:49,102	92		22,61
			92	22,61
			92	22,61
30.04.2025	15:32:30,924	2 000		22,61
			2 000	22,61
			2 000	22,61
30.04.2025	15:32:05,813	1 000		22,60
			1 000	22,60
			1 000	22,60
30.04.2025	15:32:05,735	1 790		22,60
			1 000	22,60
			90	22,60
			100	22,60
			1 790	22,60
			500	22,60
			100	22,60
30.04.2025	15:32:04,542	150		22,605
			150	22,605
			150	22,605
30.04.2025	15:31:30,607	30		22,65
			30	22,65
			30	22,65
30.04.2025	15:31:28,448	95		22,645
			95	22,645
			95	22,645
30.04.2025	15:31:27,720	402		22,65
			80	22,65
			22	22,65
			300	22,65
			402	22,65
30.04.2025	15:31:21,943	33		22,66
			33	22,66
			33	22,66
30.04.2025	15:31:13,404	1 000		22,685
			1 000	22,685
			1 000	22,685
30.04.2025	15:31:10,207	500		22,685
			500	22,685
			500	22,685
30.04.2025	15:30:53,038	100		22,695
			100	22,695
			100	22,695
30.04.2025	15:30:50,067	100		22,705
			100	22,705
			100	22,705
30.04.2025	15:30:22,127	2 192		22,72
			2 192	22,72
			2 192	22,72
30.04.2025	15:30:02,352	100		22,68
			100	22,68
			100	22,68
30.04.2025	15:30:01,930	50		22,70
			50	22,70
			50	22,70
30.04.2025	15:29:46,758	235		22,755
			235	22,755
			235	22,755
30.04.2025	15:29:43,851	30		22,755
			30	22,755
			30	22,755
30.04.2025	15:29:08,288	100		22,745
			100	22,745
			100	22,745
30.04.2025	15:28:45,736	750		22,75
			750	22,75
			750	22,75
30.04.2025	15:28:33,027	600		22,75
			600	22,75
			600	22,75
30.04.2025	15:27:44,505	474		22,755
			474	22,755
			474	22,755
30.04.2025	15:27:38,751	1 800		22,755
			1 800	22,755
			1 800	22,755
30.04.2025	15:26:33,093	72		22,755
			72	22,755
			72	22,755
30.04.2025	15:26:24,558	400		22,745
			400	22,745
			400	22,745
30.04.2025	15:25:45,254	500		22,73
			500	22,73
			500	22,73
30.04.2025	15:25:43,529	10		22,73
			10	22,73
			10	22,73
30.04.2025	15:24:46,245	100		22,725
			100	22,725
			100	22,725
30.04.2025	15:24:18,261	81		22,725
			81	22,725
			81	22,725
30.04.2025	15:22:43,256	1 400		22,72
			1 400	22,72
			1 400	22,72
30.04.2025	15:21:48,499	5		22,735
			5	22,735
			5	22,735
30.04.2025	15:21:31,376	500		22,74
			500	22,74
			500	22,74
30.04.2025	15:20:58,505	100		22,74
			100	22,74
			100	22,74
30.04.2025	15:20:57,483	1 000		22,74
			1 000	22,74
			1 000	22,74
30.04.2025	15:20:20,553	400		22,73
			400	22,73
			400	22,73
30.04.2025	15:20:04,884	360		22,75
			360	22,75
			360	22,75
30.04.2025	15:19:15,955	90		22,74
			90	22,74
			90	22,74
30.04.2025	15:18:27,487	100		22,73
			100	22,73
			100	22,73
30.04.2025	15:18:19,321	100		22,74
			100	22,74
			100	22,74
30.04.2025	15:17:56,749	4		22,70
			4	22,70
			4	22,70
30.04.2025	15:17:56,442	200		22,70
			200	22,70
			200	22,70
30.04.2025	15:17:12,238	200		22,705
			200	22,705
			200	22,705
30.04.2025	15:16:46,259	500		22,68
			500	22,68
			500	22,68
30.04.2025	15:15:53,863	1 000		22,68
			1 000	22,68
			1 000	22,68
30.04.2025	15:15:06,927	800		22,67
			800	22,67
			800	22,67
30.04.2025	15:14:56,033	1 000		22,68
			1 000	22,68
			1 000	22,68
30.04.2025	15:14:34,360	50		22,685
			50	22,685
			50	22,685
30.04.2025	15:13:55,624	200		22,68
			200	22,68
			200	22,68
30.04.2025	15:13:42,694	70		22,705
			70	22,705
			70	22,705
30.04.2025	15:12:33,621	400		22,68
			400	22,68
			400	22,68
30.04.2025	15:12:13,248	1 070		22,685
			1 070	22,685
			1 070	22,685
30.04.2025	15:11:20,205	100		22,73
			100	22,73
			100	22,73
30.04.2025	15:11:06,779	1		22,75
			1	22,75
			1	22,75
30.04.2025	15:10:39,720	1 500		22,73
			1 500	22,73
			1 500	22,73
30.04.2025	15:10:27,756	100		22,73
			100	22,73
			100	22,73
30.04.2025	15:10:17,362	1		22,725
			1	22,725
			1	22,725
30.04.2025	15:09:29,873	150		22,725
			150	22,725
			150	22,725
30.04.2025	15:09:08,806	50		22,715
			50	22,715
			50	22,715
30.04.2025	15:09:01,570	260		22,72
			260	22,72
			260	22,72
30.04.2025	15:09:01,251	500		22,72
			500	22,72
			500	22,72
30.04.2025	15:08:36,800	88		22,73
			88	22,73
			88	22,73
30.04.2025	15:07:37,869	100		22,72
			100	22,72
			100	22,72
30.04.2025	15:07:15,887	75		22,725
			75	22,725
			75	22,725
30.04.2025	15:07:00,505	300		22,72
			300	22,72
			300	22,72
30.04.2025	15:07:00,181	50		22,725
			50	22,725
			50	22,725
30.04.2025	15:06:54,373	50		22,73
			50	22,73
			50	22,73
30.04.2025	15:06:11,022	50		22,73
			50	22,73
			50	22,73
30.04.2025	15:05:57,933	500		22,74
			500	22,74
			500	22,74
30.04.2025	15:05:53,377	66		22,74
			66	22,74
			66	22,74
30.04.2025	15:05:06,715	200		22,755
			200	22,755
			200	22,755
30.04.2025	15:05:06,396	100		22,75
			100	22,75
			100	22,75
30.04.2025	15:03:45,632	500		22,735
			500	22,735
			500	22,735
30.04.2025	15:03:36,396	1		22,74
			1	22,74
			1	22,74
30.04.2025	15:03:23,393	858		22,75
			858	22,75
			858	22,75
30.04.2025	15:02:54,022	100		22,72
			100	22,72
			100	22,72
30.04.2025	15:02:21,905	480		22,71
			480	22,71
			480	22,71
30.04.2025	15:02:05,839	20		22,73
			20	22,73
			20	22,73
30.04.2025	15:02:05,089	200		22,73
			200	22,73
			200	22,73
30.04.2025	15:01:54,957	125		22,725
			125	22,725
			125	22,725
30.04.2025	15:00:40,697	70		22,685
			70	22,685
			70	22,685
30.04.2025	15:00:26,993	766		22,69
			766	22,69
			766	22,69
30.04.2025	14:59:50,678	25		22,69
			25	22,69
			25	22,69
30.04.2025	14:59:06,957	700		22,675
			700	22,675
			700	22,675
30.04.2025	14:59:03,454	3		22,67
			3	22,67
			3	22,67
30.04.2025	14:59:01,544	500		22,67
			500	22,67
			500	22,67
30.04.2025	14:58:56,006	1		22,685
			1	22,685
			1	22,685
30.04.2025	14:58:30,438	1 000		22,67
			1 000	22,67
			1 000	22,67
30.04.2025	14:58:20,536	5		22,685
			5	22,685
			5	22,685
30.04.2025	14:57:22,908	300		22,655
			300	22,655
			300	22,655
30.04.2025	14:57:01,325	600		22,655
			600	22,655
			600	22,655
30.04.2025	14:56:44,540	15		22,66
			15	22,66
			15	22,66
30.04.2025	14:56:21,273	1 700		22,68
			1 700	22,68
			1 700	22,68
30.04.2025	14:55:51,512	1 500		22,685
			1 500	22,685
			1 500	22,685
30.04.2025	14:55:42,745	100		22,67
			100	22,67
			100	22,67
30.04.2025	14:55:31,866	650		22,67
			650	22,67
			650	22,67
30.04.2025	14:55:04,648	300		22,665
			300	22,665
			300	22,665
30.04.2025	14:54:55,308	220		22,655
			220	22,655
			220	22,655
30.04.2025	14:54:53,805	100		22,655
			100	22,655
			100	22,655
30.04.2025	14:54:44,246	1 000		22,645
			1 000	22,645
			1 000	22,645
30.04.2025	14:53:47,225	500		22,62
			500	22,62
			500	22,62
30.04.2025	14:53:31,505	100		22,62
			100	22,62
			100	22,62
30.04.2025	14:53:27,474	100		22,62
			100	22,62
			100	22,62
30.04.2025	14:53:16,150	1 000		22,60
			1 000	22,60
			1 000	22,60
30.04.2025	14:53:04,906	2 000		22,62
			2 000	22,62
			2 000	22,62
30.04.2025	14:53:00,694	1 000		22,62
			1 000	22,62
			1 000	22,62
30.04.2025	14:52:59,238	500		22,62
			500	22,62
			500	22,62
30.04.2025	14:52:47,986	40		22,61
			40	22,61
			40	22,61
30.04.2025	14:52:37,719	250		22,61
			250	22,61
			250	22,61
30.04.2025	14:52:18,187	100		22,605
			100	22,605
			100	22,605
30.04.2025	14:52:14,156	100		22,60
			100	22,60
			100	22,60
30.04.2025	14:51:58,720	500		22,60
			500	22,60
			500	22,60
30.04.2025	14:51:46,216	25		22,605
			25	22,605
			25	22,605
30.04.2025	14:51:23,285	11		22,615
			11	22,615
			11	22,615
30.04.2025	14:51:22,993	500		22,62
			500	22,62
			500	22,62
30.04.2025	14:51:13,973	1 800		22,625
			1 800	22,625
			1 800	22,625
30.04.2025	14:49:50,616	5		22,615
			5	22,615
			5	22,615
30.04.2025	14:49:12,427	130		22,615
			130	22,615
			130	22,615
30.04.2025	14:49:07,312	500		22,605
			500	22,605
			500	22,605
30.04.2025	14:49:02,125	450		22,60
			450	22,60
			450	22,60
30.04.2025	14:48:59,292	100		22,615
			100	22,615
			100	22,615
30.04.2025	14:48:40,311	484		22,58
			484	22,58
			484	22,58
30.04.2025	14:48:40,264	555		22,58
			555	22,58
			500	22,58
			55	22,58
30.04.2025	14:48:34,615	160		22,585
			160	22,585
			160	22,585
30.04.2025	14:48:34,208	250		22,595
			250	22,595
			250	22,595
30.04.2025	14:48:23,615	1 756		22,585
			1 756	22,585
			500	22,585
			400	22,585
			600	22,585
			106	22,585
			150	22,585
30.04.2025	14:48:20,557	2 280		22,595
			2 000	22,595
			200	22,595
			80	22,595
			2 280	22,595
30.04.2025	14:48:04,158	300		22,605
			300	22,605
			300	22,605
30.04.2025	14:48:01,419	1 109		22,605
			959	22,605
			150	22,605
			1 109	22,605
30.04.2025	14:48:01,265	2 300		22,605
			2 300	22,605
			2 300	22,605
30.04.2025	14:48:01,056	1 900		22,605
			1 900	22,605
			1 900	22,605
30.04.2025	14:48:00,870	1 900		22,605
			1 900	22,605
			1 900	22,605
30.04.2025	14:47:58,098	1 800		22,605
			1 800	22,605
			1 800	22,605
30.04.2025	14:47:58,028	1 920		22,605
			120	22,605
			1 920	22,605
			1 800	22,605
30.04.2025	14:46:35,663	20		22,635
			20	22,635
			20	22,635
30.04.2025	14:46:25,457	700		22,635
			700	22,635
			700	22,635
30.04.2025	14:46:04,887	200		22,64
			200	22,64
			200	22,64
30.04.2025	14:45:30,872	20		22,61
			20	22,61
			20	22,61
30.04.2025	14:45:18,270	45		22,615
			45	22,615
			45	22,615
30.04.2025	14:45:12,977	1 000		22,61
			1 000	22,61
			1 000	22,61
30.04.2025	14:45:12,198	124		22,62
			124	22,62
			124	22,62
30.04.2025	14:44:45,821	22		22,645
			22	22,645
			22	22,645
30.04.2025	14:44:33,883	9		22,64
			9	22,64
			9	22,64
30.04.2025	14:44:24,398	300		22,635
			300	22,635
			300	22,635
30.04.2025	14:44:20,182	100		22,63
			100	22,63
			100	22,63
30.04.2025	14:43:50,330	200		22,63
			200	22,63
			200	22,63
30.04.2025	14:43:35,347	100		22,63
			100	22,63
			100	22,63
30.04.2025	14:43:29,220	200		22,63
			200	22,63
			200	22,63
30.04.2025	14:43:14,289	221		22,62
			221	22,62
			221	22,62
30.04.2025	14:43:03,447	110		22,62
			110	22,62
			110	22,62
30.04.2025	14:42:48,858	400		22,615
			400	22,615
			400	22,615
30.04.2025	14:42:32,468	3		22,62
			3	22,62
			3	22,62
30.04.2025	14:42:16,127	1 200		22,615
			1 200	22,615
			1 200	22,615
30.04.2025	14:42:06,287	1 307		22,62
			1 307	22,62
			1 307	22,62
30.04.2025	14:42:05,918	15		22,615
			15	22,615
			15	22,615
30.04.2025	14:41:50,331	600		22,615
			600	22,615
			600	22,615
30.04.2025	14:41:50,237	100		22,615
			100	22,615
			100	22,615
30.04.2025	14:41:49,082	40		22,615
			40	22,615
			40	22,615
30.04.2025	14:41:34,247	50		22,64
			50	22,64
			50	22,64
30.04.2025	14:41:30,670	1 800		22,63
			1 800	22,63
			1 800	22,63
30.04.2025	14:41:14,580	80		22,62
			80	22,62
			80	22,62
30.04.2025	14:40:16,545	441		22,66
			441	22,66
			441	22,66
30.04.2025	14:39:56,225	1 945		22,645
			1 945	22,645
			1 945	22,645
30.04.2025	14:39:49,935	1 000		22,64
			1 000	22,64
			1 000	22,64
30.04.2025	14:38:52,689	20		22,655
			20	22,655
			20	22,655
30.04.2025	14:38:28,661	13		22,64
			13	22,64
			13	22,64

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 478,50
Ask: 1 479,50
Stückzahl: 61 793
+2,14%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 16:25:43

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung