Tradegate Exchange

Deutsche Bank AG

409

292

23.37

Date	Time	Volume	Order Volume	Price
30/04/2025	09:41:52.114	40		23.37
			40	23.37
			40	23.37
30/04/2025	09:41:19.996	1 000		23.345
			1 000	23.345
			1 000	23.345
30/04/2025	09:41:18.857	250		23.34
			250	23.34
			250	23.34
30/04/2025	09:41:18.408	100		23.34
			100	23.34
			100	23.34
30/04/2025	09:41:13.190	433		23.34
			433	23.34
			433	23.34
30/04/2025	09:40:57.405	100		23.335
			100	23.335
			100	23.335
30/04/2025	09:40:49.605	450		23.34
			450	23.34
			450	23.34
30/04/2025	09:40:40.079	1 000		23.335
			1 000	23.335
			1 000	23.335
30/04/2025	09:39:42.224	800		23.345
			800	23.345
			800	23.345
30/04/2025	09:39:28.406	100		23.365
			100	23.365
			100	23.365
30/04/2025	09:39:01.508	800		23.37
			800	23.37
			800	23.37
30/04/2025	09:38:43.009	150		23.365
			150	23.365
			150	23.365
30/04/2025	09:38:09.509	150		23.35
			150	23.35
			150	23.35
30/04/2025	09:37:48.519	1 300		23.35
			100	23.35
			1 300	23.35
			200	23.35
			1 000	23.35
30/04/2025	09:37:38.707	70		23.375
			70	23.375
			70	23.375
30/04/2025	09:35:29.772	500		23.385
			500	23.385
			500	23.385
30/04/2025	09:31:59.464	200		23.375
			200	23.375
			200	23.375
30/04/2025	09:31:38.120	200		23.385
			200	23.385
			200	23.385
30/04/2025	09:31:23.482	3		23.37
			3	23.37
			3	23.37
30/04/2025	09:31:14.070	1 474		23.39
			1 474	23.39
			1 474	23.39
30/04/2025	09:31:13.924	1 800		23.39
			1 800	23.39
			1 800	23.39
30/04/2025	09:31:13.745	1 800		23.39
			1 800	23.39
			1 800	23.39
30/04/2025	09:31:13.675	1 800		23.39
			1 800	23.39
			1 800	23.39
30/04/2025	09:31:13.578	1 976		23.39
			1 976	23.39
			200	23.39
			1 776	23.39
30/04/2025	09:31:09.800	2 200		23.39
			2 200	23.39
			2 200	23.39
30/04/2025	09:30:17.311	30		23.39
			30	23.39
			30	23.39
30/04/2025	09:30:00.490	300		23.375
			300	23.375
			300	23.375
30/04/2025	09:29:57.654	94		23.39
			94	23.39
			94	23.39
30/04/2025	09:28:54.519	13		23.40
			13	23.40
			13	23.40
30/04/2025	09:28:48.621	22		23.38
			22	23.38
			22	23.38
30/04/2025	09:28:41.312	1 100		23.395
			1 100	23.395
			1 100	23.395
30/04/2025	09:28:34.780	1 800		23.39
			1 800	23.39
			1 800	23.39
30/04/2025	09:28:19.906	1 800		23.37
			1 800	23.37
			1 800	23.37
30/04/2025	09:28:16.954	1 000		23.37
			1 000	23.37
			1 000	23.37
30/04/2025	09:28:06.594	1 000		23.37
			220	23.37
			780	23.37
			1 000	23.37
30/04/2025	09:27:59.946	2 200		23.355
			2 200	23.355
			2 200	23.355
30/04/2025	09:26:25.837	230		23.39
			230	23.39
			230	23.39
30/04/2025	09:26:20.844	13 105		23.39
			13 105	23.39
			1 000	23.39
			12 105	23.39
30/04/2025	09:26:17.752	800		23.395
			800	23.395
			800	23.395
30/04/2025	09:26:14.363	1 800		23.39
			1 800	23.39
			1 800	23.39
30/04/2025	09:26:14.160	1 800		23.39
			1 800	23.39
			420	23.39
			1 380	23.39
30/04/2025	09:26:04.672	1 800		23.39
			1 800	23.39
			1 800	23.39
30/04/2025	09:25:44.738	100		23.40
			100	23.40
			100	23.40
30/04/2025	09:25:24.940	70		23.405
			70	23.405
			70	23.405
30/04/2025	09:25:23.220	587		23.40
			587	23.40
			587	23.40
30/04/2025	09:25:20.787	3		23.405
			3	23.405
			3	23.405
30/04/2025	09:24:48.297	7		23.425
			7	23.425
			7	23.425
30/04/2025	09:24:29.741	250		23.43
			200	23.43
			50	23.43
			250	23.43
30/04/2025	09:24:21.717	1 800		23.445
			1 800	23.445
			1 800	23.445
30/04/2025	09:24:17.705	1 200		23.45
			1 200	23.45
			1 200	23.45
30/04/2025	09:24:06.204	2 000		23.465
			2 000	23.465
			2 000	23.465
30/04/2025	09:23:55.833	150		23.455
			150	23.455
			150	23.455
30/04/2025	09:23:51.290	450		23.48
			450	23.48
			450	23.48
30/04/2025	09:23:47.918	500		23.47
			500	23.47
			500	23.47
30/04/2025	09:23:47.286	1 500		23.455
			1 500	23.455
			1 500	23.455
30/04/2025	09:23:35.860	212		23.455
			212	23.455
			212	23.455
30/04/2025	09:22:57.409	89		23.445
			89	23.445
			89	23.445
30/04/2025	09:22:39.808	500		23.40
			500	23.40
			500	23.40
30/04/2025	09:22:38.829	100		23.415
			100	23.415
			100	23.415
30/04/2025	09:22:09.965	1 800		23.395
			1 800	23.395
			1 800	23.395
30/04/2025	09:22:08.331	25		23.40
			25	23.40
			25	23.40
30/04/2025	09:22:07.114	290		23.40
			290	23.40
			290	23.40
30/04/2025	09:21:57.846	180		23.40
			180	23.40
			180	23.40
30/04/2025	09:21:28.148	121		23.405
			121	23.405
			121	23.405
30/04/2025	09:21:19.116	200		23.42
			200	23.42
			200	23.42
30/04/2025	09:20:45.165	150		23.395
			150	23.395
			150	23.395
30/04/2025	09:20:31.826	1 800		23.39
			1 800	23.39
			1 800	23.39
30/04/2025	09:20:31.740	1 800		23.39
			1 800	23.39
			1 800	23.39
30/04/2025	09:20:21.722	15		23.39
			15	23.39
			15	23.39
30/04/2025	09:20:17.466	1 800		23.39
			1 800	23.39
			1 800	23.39
30/04/2025	09:20:06.537	100		23.405
			100	23.405
			100	23.405
30/04/2025	09:19:43.517	30		23.41
			30	23.41
			30	23.41
30/04/2025	09:19:13.627	5		23.465
			5	23.465
			5	23.465
30/04/2025	09:18:31.444	850		23.495
			850	23.495
			850	23.495
30/04/2025	09:17:59.732	2 500		23.49
			2 500	23.49
			2 500	23.49
30/04/2025	09:17:54.153	1 800		23.49
			1 800	23.49
			1 800	23.49
30/04/2025	09:17:23.577	120		23.495
			120	23.495
			120	23.495
30/04/2025	09:17:17.991	254		23.505
			254	23.505
			254	23.505
30/04/2025	09:16:39.954	250		23.495
			250	23.495
			250	23.495
30/04/2025	09:16:25.730	5		23.50
			5	23.50
			5	23.50
30/04/2025	09:15:59.191	640		23.485
			640	23.485
			640	23.485
30/04/2025	09:15:35.397	1 000		23.45
			1 000	23.45
			1 000	23.45
30/04/2025	09:15:20.240	1 500		23.465
			1 500	23.465
			1 500	23.465
30/04/2025	09:15:16.181	1		23.475
			1	23.475
			1	23.475
30/04/2025	09:15:14.410	1 000		23.48
			1 000	23.48
			1 000	23.48
30/04/2025	09:14:43.583	6 933		23.53
			150	23.53
			6 933	23.53
			6 683	23.53
			100	23.53
30/04/2025	09:14:36.209	1 800		23.51
			1 800	23.51
			1 800	23.51
30/04/2025	09:14:31.200	300		23.52
			300	23.52
			300	23.52
30/04/2025	09:14:04.321	212		23.545
			212	23.545
			212	23.545
30/04/2025	09:13:52.479	500		23.52
			500	23.52
			500	23.52
30/04/2025	09:13:26.576	645		23.51
			645	23.51
			645	23.51
30/04/2025	09:13:02.822	50		23.50
			50	23.50
			50	23.50
30/04/2025	09:11:30.341	4		23.475
			4	23.475
			4	23.475
30/04/2025	09:11:07.795	800		23.49
			800	23.49
			800	23.49
30/04/2025	09:10:44.866	1 000		23.49
			1 000	23.49
			1 000	23.49
30/04/2025	09:10:23.257	100		23.47
			100	23.47
			100	23.47
30/04/2025	09:10:13.655	44		23.495
			44	23.495
			44	23.495
30/04/2025	09:10:03.138	200		23.45
			200	23.45
			200	23.45
30/04/2025	09:10:03.101	250		23.45
			250	23.45
			250	23.45
30/04/2025	09:10:02.186	49		23.49
			49	23.49
			49	23.49
30/04/2025	09:10:00.121	9 500		23.49
			7 851	23.49
			9 500	23.49
			1 649	23.49
30/04/2025	09:09:50.353	1 800		23.50
			1 800	23.50
			1 800	23.50
30/04/2025	09:09:50.182	2 100		23.50
			300	23.50
			1 800	23.50
			2 100	23.50
30/04/2025	09:09:39.796	2 000		23.50
			2 000	23.50
			2 000	23.50
30/04/2025	09:09:35.961	100		23.485
			100	23.485
			100	23.485
30/04/2025	09:09:33.341	100		23.505
			100	23.505
			100	23.505
30/04/2025	09:09:19.059	500		23.54
			500	23.54
			500	23.54
30/04/2025	09:08:54.219	100		23.53
			100	23.53
			100	23.53
30/04/2025	09:08:44.623	1 500		23.50
			500	23.50
			1 500	23.50
			1 000	23.50
30/04/2025	09:08:28.629	1 000		23.55
			1 000	23.55
			1 000	23.55
30/04/2025	09:08:26.753	700		23.545
			700	23.545
			700	23.545
30/04/2025	09:08:26.647	65		23.55
			65	23.55
			45	23.55
			20	23.55
30/04/2025	09:08:03.051	1		23.605
			1	23.605
			1	23.605
30/04/2025	09:07:50.784	5		23.61
			5	23.61
			5	23.61
30/04/2025	09:07:38.989	650		23.60
			650	23.60
			650	23.60
30/04/2025	09:07:13.877	850		23.625
			850	23.625
			850	23.625
30/04/2025	09:07:13.725	1 700		23.625
			1 700	23.625
			1 700	23.625
30/04/2025	09:07:13.559	1 700		23.625
			1 700	23.625
			1 700	23.625
30/04/2025	09:07:13.409	1 700		23.625
			1 700	23.625
			1 700	23.625
30/04/2025	09:07:08.516	1 700		23.61
			1 700	23.61
			1 700	23.61
30/04/2025	09:06:54.807	100		23.575
			100	23.575
			100	23.575
30/04/2025	09:06:54.666	1 050		23.60
			1 050	23.60
			1 000	23.60
			50	23.60
30/04/2025	09:06:35.735	100		23.695
			100	23.695
			100	23.695
30/04/2025	09:06:35.590	1 700		23.695
			1 700	23.695
			1 700	23.695
30/04/2025	09:06:28.481	2 000		23.695
			2 000	23.695
			2 000	23.695
30/04/2025	09:06:20.042	1		23.70
			1	23.70
			1	23.70
30/04/2025	09:06:12.891	1		23.665
			1	23.665
			1	23.665
30/04/2025	09:06:06.347	422		23.71
			422	23.71
			422	23.71
30/04/2025	09:05:50.441	425		23.665
			425	23.665
			425	23.665
30/04/2025	09:05:48.718	150		23.69
			150	23.69
			150	23.69
30/04/2025	09:05:44.815	400		23.70
			400	23.70
			400	23.70
30/04/2025	09:05:33.414	500		23.695
			500	23.695
			500	23.695
30/04/2025	09:05:25.041	100		23.72
			100	23.72
			100	23.72
30/04/2025	09:04:51.673	3		23.715
			3	23.715
			3	23.715
30/04/2025	09:04:51.190	300		23.735
			300	23.735
			300	23.735
30/04/2025	09:04:47.239	1 700		23.735
			1 700	23.735
			1 700	23.735
30/04/2025	09:04:45.945	500		23.72
			500	23.72
			500	23.72
30/04/2025	09:03:54.244	1 000		23.78
			1 000	23.78
			1 000	23.78
30/04/2025	09:03:52.810	300		23.775
			300	23.775
			300	23.775
30/04/2025	09:03:49.482	1 000		23.775
			1 000	23.775
			1 000	23.775
30/04/2025	09:03:34.148	700		23.735
			700	23.735
			700	23.735
30/04/2025	09:03:20.920	100		23.715
			100	23.715
			100	23.715
30/04/2025	09:03:05.173	200		23.755
			200	23.755
			200	23.755
30/04/2025	09:02:55.680	67		23.755
			67	23.755
			67	23.755
30/04/2025	09:02:52.685	20		23.775
			20	23.775
			20	23.775
30/04/2025	09:02:49.371	1 634		23.75
			1 634	23.75
			1 634	23.75
30/04/2025	09:02:47.761	2 421		23.715
			1 268	23.715
			1 153	23.715
			2 421	23.715
30/04/2025	09:02:47.186	3 449		23.715
			3 449	23.715
			2 200	23.715
			1 249	23.715
30/04/2025	09:02:39.834	1 730		23.715
			1 700	23.715
			1 730	23.715
			30	23.715
30/04/2025	09:02:32.432	10		23.76
			10	23.76
			10	23.76
30/04/2025	09:02:22.887	180		23.685
			180	23.685
			180	23.685
30/04/2025	09:02:03.907	50		23.73
			50	23.73
			50	23.73
30/04/2025	09:01:33.354	1 700		23.75
			100	23.75
			1 500	23.75
			100	23.75
			1 700	23.75
30/04/2025	09:01:31.003	1 700		23.75
			1 700	23.75
			1 700	23.75
30/04/2025	09:01:30.829	1 700		23.75
			1 200	23.75
			500	23.75
			1 700	23.75
30/04/2025	09:01:29.706	500		23.74
			500	23.74
			500	23.74
30/04/2025	09:01:28.338	225		23.745
			225	23.745
			225	23.745
30/04/2025	09:01:24.087	1		23.74
			1	23.74
			1	23.74
30/04/2025	09:01:20.518	26		23.74
			26	23.74
			26	23.74
30/04/2025	09:00:34.870	380		23.73
			100	23.73
			280	23.73
			380	23.73
30/04/2025	09:00:34.703	1 700		23.73
			1 700	23.73
			1 700	23.73
30/04/2025	09:00:34.551	1 700		23.73
			1 600	23.73
			1 700	23.73
			100	23.73
30/04/2025	09:00:32.793	21 635		23.70
			52	23.70
			125	23.70
			200	23.70
			1 000	23.70
			21 635	23.70
			153	23.70
			6 000	23.70
			119	23.70
			1 000	23.70
			12 937	23.70
			21	23.70
			28	23.70
30/04/2025	09:00:24.951	6 150		23.76
			2 000	23.76
			241	23.76
			50	23.76
			200	23.76
			25	23.76
			250	23.76
			120	23.76
			500	23.76
			500	23.76
			1 000	23.76
			100	23.76
			1 700	23.76
			50	23.76
			563	23.76
			2 000	23.76
			1 000	23.76
			1	23.76
			2 000	23.76
30/04/2025	08:59:31.187	2 600		23.62
			2 100	23.62
			500	23.62
			2 000	23.62
			600	23.62
30/04/2025	08:57:16.018	420		23.615
			420	23.615
			420	23.615
30/04/2025	08:55:53.547	2 568		23.58
			2 159	23.58
			2 568	23.58
			9	23.58
			400	23.58
30/04/2025	08:55:41.873	1 000		23.575
			1 000	23.575
			1 000	23.575
30/04/2025	08:55:28.738	100		23.575
			100	23.575
			100	23.575
30/04/2025	08:55:21.611	400		23.575
			400	23.575
			400	23.575
30/04/2025	08:55:01.738	1		23.555
			1	23.555
			1	23.555
30/04/2025	08:54:51.423	5		23.555
			5	23.555
			5	23.555
30/04/2025	08:54:49.526	1 000		23.575
			300	23.575
			700	23.575
			1 000	23.575
30/04/2025	08:54:39.987	355		23.555
			105	23.555
			37	23.555
			355	23.555
			212	23.555
			1	23.555
30/04/2025	08:51:39.301	1 000		23.575
			1 000	23.575
			1 000	23.575
30/04/2025	08:51:34.915	425		23.575
			425	23.575
			425	23.575
30/04/2025	08:50:20.992	300		23.575
			300	23.575
			300	23.575
30/04/2025	08:49:59.877	100		23.555
			100	23.555
			100	23.555
30/04/2025	08:49:17.653	1		23.555
			1	23.555
			1	23.555
30/04/2025	08:48:53.545	493		23.575
			450	23.575
			43	23.575
			493	23.575
30/04/2025	08:48:17.021	1 000		23.575
			1 000	23.575
			1 000	23.575
30/04/2025	08:46:50.060	100		23.57
			100	23.57
			100	23.57
30/04/2025	08:46:02.087	500		23.575
			500	23.575
			500	23.575
30/04/2025	08:44:58.535	4		23.575
			4	23.575
			4	23.575
30/04/2025	08:44:32.352	1 110		23.575
			1 000	23.575
			110	23.575
			1 110	23.575
30/04/2025	08:44:04.935	463		23.58
			463	23.58
			110	23.58
			353	23.58
30/04/2025	08:43:43.397	969		23.595
			969	23.595
			661	23.595
			308	23.595
30/04/2025	08:43:15.728	200		23.61
			200	23.61
			200	23.61
30/04/2025	08:43:14.622	100		23.61
			100	23.61
			100	23.61
30/04/2025	08:40:35.183	500		23.615
			500	23.615
			500	23.615
30/04/2025	08:40:26.591	16		23.615
			16	23.615
			16	23.615
30/04/2025	08:39:42.250	400		23.615
			400	23.615
			400	23.615
30/04/2025	08:37:55.680	212		23.62
			212	23.62
			212	23.62
30/04/2025	08:36:59.436	500		23.62
			500	23.62
			500	23.62
30/04/2025	08:36:35.781	100		23.62
			100	23.62
			100	23.62
30/04/2025	08:36:02.745	212		23.62
			212	23.62
			212	23.62
30/04/2025	08:35:16.682	42		23.57
			42	23.57
			42	23.57
30/04/2025	08:33:49.709	30		23.62
			30	23.62
			30	23.62
30/04/2025	08:31:16.143	3		23.625
			3	23.625
			3	23.625
30/04/2025	08:31:07.566	100		23.625
			100	23.625
			100	23.625
30/04/2025	08:30:51.883	9		23.625
			9	23.625
			9	23.625
30/04/2025	08:30:04.604	1 402		23.57
			408	23.57
			994	23.57
			1 402	23.57
30/04/2025	08:30:04.491	898		23.585
			898	23.585
			245	23.585
			653	23.585
30/04/2025	08:28:52.367	1 000		23.61
			1 000	23.61
			1 000	23.61
30/04/2025	08:28:36.380	200		23.61
			200	23.61
			200	23.61
30/04/2025	08:28:16.743	200		23.61
			200	23.61
			200	23.61
30/04/2025	08:27:36.220	15		23.62
			15	23.62
			15	23.62
30/04/2025	08:27:22.858	500		23.59
			500	23.59
			455	23.59
			45	23.59
30/04/2025	08:27:03.765	500		23.585
			500	23.585
			500	23.585
30/04/2025	08:25:53.897	50		23.585
			50	23.585
			50	23.585
30/04/2025	08:22:57.483	50		23.605
			50	23.605
			50	23.605
30/04/2025	08:21:17.917	250		23.61
			250	23.61
			250	23.61
30/04/2025	08:19:09.662	200		23.615
			200	23.615
			200	23.615
30/04/2025	08:18:05.057	500		23.61
			500	23.61
			390	23.61
			110	23.61
30/04/2025	08:17:38.608	2 000		23.58
			2 000	23.58
			500	23.58
			800	23.58
			700	23.58
30/04/2025	08:17:38.121	260		23.58
			260	23.58
			260	23.58
30/04/2025	08:17:25.344	200		23.58
			200	23.58
			110	23.58
			90	23.58
30/04/2025	08:16:35.590	44		23.575
			44	23.575
			44	23.575
30/04/2025	08:14:56.926	1 000		23.645
			1 000	23.645
			110	23.645
			790	23.645
			100	23.645
30/04/2025	08:14:39.032	250		23.575
			250	23.575
			110	23.575
			140	23.575
30/04/2025	08:14:01.452	20		23.645
			20	23.645
			20	23.645
30/04/2025	08:13:15.994	210		23.645
			100	23.645
			10	23.645
			100	23.645
			210	23.645
30/04/2025	08:12:18.998	3		23.575
			3	23.575
			3	23.575
30/04/2025	08:11:29.979	1		23.64
			1	23.64
			1	23.64
30/04/2025	08:11:07.350	636		23.645
			636	23.645
			497	23.645
			139	23.645
30/04/2025	08:11:04.794	1 000		23.60
			1 000	23.60
			1 000	23.60
30/04/2025	08:10:49.724	110		23.595
			110	23.595
			110	23.595
30/04/2025	08:10:42.854	500		23.60
			500	23.60
			500	23.60
30/04/2025	08:10:42.596	1		23.60
			1	23.60
			1	23.60
30/04/2025	08:10:33.084	550		23.60
			110	23.60
			550	23.60
			440	23.60
30/04/2025	08:10:15.845	25		23.645
			25	23.645
			25	23.645
30/04/2025	08:09:54.221	549		23.645
			549	23.645
			549	23.645
30/04/2025	08:09:43.014	1		23.59
			1	23.59
			1	23.59
30/04/2025	08:09:26.253	340		23.645
			100	23.645
			240	23.645
			340	23.645
30/04/2025	08:09:19.672	6		23.645
			6	23.645
			6	23.645
30/04/2025	08:08:09.429	4		23.645
			4	23.645
			4	23.645
30/04/2025	08:07:24.404	30		23.645
			30	23.645
			30	23.645
30/04/2025	08:06:56.745	35		23.645
			35	23.645
			35	23.645
30/04/2025	08:06:30.112	50		23.645
			50	23.645
			50	23.645
30/04/2025	08:05:53.406	40		23.645
			40	23.645
			40	23.645
30/04/2025	08:05:53.312	500		23.645
			300	23.645
			500	23.645
			200	23.645
30/04/2025	08:05:47.201	22 235		23.62
			21 235	23.62
			21 152	23.62
			1 000	23.62
			1 083	23.62
30/04/2025	08:05:44.314	1 000		23.615
			1 000	23.615
			1 000	23.615
30/04/2025	08:05:35.439	1 417		23.615
			1 417	23.615
			1	23.615
			1 416	23.615
30/04/2025	08:05:26.869	1 000		23.615
			1 000	23.615
			1 000	23.615
30/04/2025	08:05:09.311	3		23.58
			3	23.58
			3	23.58
30/04/2025	08:05:04.712	5		23.615
			5	23.615
			5	23.615
30/04/2025	08:04:39.512	100		23.615
			100	23.615
			100	23.615
30/04/2025	08:04:31.488	2		23.615
			2	23.615
			2	23.615
30/04/2025	08:03:48.926	5		23.615
			5	23.615
			5	23.615
30/04/2025	08:03:31.040	424		23.605
			424	23.605
			424	23.605
30/04/2025	08:03:23.854	1 050		23.605
			1 050	23.605
			1 050	23.605
30/04/2025	08:03:07.681	1 000		23.61
			1 000	23.61
			1 000	23.61
30/04/2025	08:03:07.244	110		23.605
			110	23.605
			110	23.605
30/04/2025	08:02:40.296	40		23.605
			40	23.605
			40	23.605
30/04/2025	08:02:30.700	100		23.615
			100	23.615
			100	23.615
30/04/2025	08:02:17.439	151		23.535
			41	23.535
			151	23.535
			110	23.535
30/04/2025	08:02:16.751	250		23.60
			250	23.60
			250	23.60
30/04/2025	08:02:11.137	100		23.605
			100	23.605
			100	23.605
30/04/2025	08:00:34.327	225		23.61
			225	23.61
			225	23.61
30/04/2025	08:00:28.788	43		23.55
			43	23.55
			43	23.55
30/04/2025	08:00:19.029	49		23.615
			49	23.615
			49	23.615
30/04/2025	08:00:18.761	21		23.615
			21	23.615
			21	23.615
30/04/2025	07:58:29.784	5		23.615
			5	23.615
			5	23.615
30/04/2025	07:58:18.886	500		23.615
			500	23.615
			500	23.615
30/04/2025	07:58:18.712	1 000		23.615
			1 000	23.615
			1 000	23.615
30/04/2025	07:58:08.009	1 000		23.615
			1 000	23.615
			1 000	23.615
30/04/2025	07:56:58.470	500		23.555
			50	23.555
			500	23.555
			450	23.555
30/04/2025	07:56:45.454	20		23.615
			20	23.615
			20	23.615
30/04/2025	07:56:29.292	50		23.615
			50	23.615
			50	23.615
30/04/2025	07:55:40.033	6 600		23.615
			6 600	23.615
			6 600	23.615
30/04/2025	07:55:24.793	1 000		23.615
			1 000	23.615
			1 000	23.615
30/04/2025	07:55:23.366	120		23.615
			120	23.615
			120	23.615
30/04/2025	07:54:03.902	250		23.615
			250	23.615
			250	23.615
30/04/2025	07:51:14.030	35		23.605
			35	23.605
			35	23.605
30/04/2025	07:50:58.772	250		23.615
			250	23.615
			250	23.615
30/04/2025	07:50:36.126	35		23.615
			35	23.615
			35	23.615
30/04/2025	07:49:31.336	8		23.615
			8	23.615
			8	23.615
30/04/2025	07:47:55.270	100		23.615
			100	23.615
			100	23.615
30/04/2025	07:45:48.857	1 000		23.60
			1 000	23.60
			1 000	23.60
30/04/2025	07:45:11.181	4		23.605
			4	23.605
			4	23.605
30/04/2025	07:44:53.683	400		23.605
			400	23.605
			400	23.605
30/04/2025	07:42:14.707	1		23.61
			1	23.61
			1	23.61
30/04/2025	07:42:13.656	200		23.61
			200	23.61
			200	23.61
30/04/2025	07:41:51.531	175		23.61
			175	23.61
			175	23.61
30/04/2025	07:40:08.397	1 000		23.60
			1 000	23.60
			1 000	23.60
30/04/2025	07:39:06.664	150		23.605
			150	23.605
			150	23.605
30/04/2025	07:35:19.435	100		23.605
			100	23.605
			100	23.605
30/04/2025	07:32:50.413	30		23.60
			30	23.60
			30	23.60
30/04/2025	07:32:24.494	20		23.585
			20	23.585
			20	23.585
30/04/2025	07:30:35.078	1 000		23.56
			1 000	23.56
			1 000	23.56
30/04/2025	07:30:06.036	2 723		23.56
			65	23.56
			50	23.56
			4	23.56
			424	23.56
			100	23.56
			3	23.56
			100	23.56
			212	23.56
			20	23.56
			100	23.56
			10	23.56
			1 000	23.56
			949	23.56
			2	23.56
			430	23.56
			400	23.56
			500	23.56
			2	23.56
			425	23.56
			44	23.56
			25	23.56
			300	23.56
			130	23.56
			10	23.56
			1	23.56
			40	23.56
			100	23.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 466.50
Ask: 1 467.50
Volume: 22 977
+1.31%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 09:42:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice