Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4468
3440
174,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 18:07:09,695 | 181 | 174,56 | |
| 181 | 174,56 | |||
| 150 | 174,56 | |||
| 20 | 174,56 | |||
| 11 | 174,56 | |||
| 04.11.2025 | 18:07:09,540 | 120 | 174,56 | |
| 120 | 174,56 | |||
| 100 | 174,56 | |||
| 14 | 174,56 | |||
| 6 | 174,56 | |||
| 04.11.2025 | 18:07:09,418 | 450 | 174,64 | |
| 450 | 174,64 | |||
| 450 | 174,64 | |||
| 04.11.2025 | 18:07:08,422 | 200 | 174,66 | |
| 200 | 174,66 | |||
| 100 | 174,66 | |||
| 100 | 174,66 | |||
| 04.11.2025 | 18:07:08,294 | 31 | 174,66 | |
| 11 | 174,66 | |||
| 31 | 174,66 | |||
| 20 | 174,66 | |||
| 04.11.2025 | 18:06:58,875 | 132 | 174,80 | |
| 120 | 174,80 | |||
| 132 | 174,80 | |||
| 12 | 174,80 | |||
| 04.11.2025 | 18:06:56,895 | 16 | 174,96 | |
| 10 | 174,96 | |||
| 6 | 174,96 | |||
| 16 | 174,96 | |||
| 04.11.2025 | 18:06:56,193 | 340 | 175,00 | |
| 39 | 175,00 | |||
| 180 | 175,00 | |||
| 6 | 175,00 | |||
| 105 | 175,00 | |||
| 1 | 175,00 | |||
| 340 | 175,00 | |||
| 1 | 175,00 | |||
| 3 | 175,00 | |||
| 5 | 175,00 | |||
| 04.11.2025 | 18:06:55,975 | 1 000 | 175,02 | |
| 1 000 | 175,02 | |||
| 1 000 | 175,02 | |||
| 04.11.2025 | 18:06:49,713 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 04.11.2025 | 18:06:34,328 | 3 | 175,04 | |
| 3 | 175,04 | |||
| 3 | 175,04 | |||
| 04.11.2025 | 18:06:24,372 | 1 | 175,14 | |
| 1 | 175,14 | |||
| 1 | 175,14 | |||
| 04.11.2025 | 18:05:50,730 | 8 | 175,08 | |
| 8 | 175,08 | |||
| 8 | 175,08 | |||
| 04.11.2025 | 18:05:42,759 | 10 | 175,16 | |
| 10 | 175,16 | |||
| 10 | 175,16 | |||
| 04.11.2025 | 18:05:33,956 | 450 | 175,08 | |
| 450 | 175,08 | |||
| 450 | 175,08 | |||
| 04.11.2025 | 18:05:31,064 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 04.11.2025 | 18:05:28,041 | 2 | 175,18 | |
| 2 | 175,18 | |||
| 2 | 175,18 | |||
| 04.11.2025 | 18:05:07,808 | 20 | 175,14 | |
| 20 | 175,14 | |||
| 20 | 175,14 | |||
| 04.11.2025 | 18:05:03,737 | 5 | 175,16 | |
| 5 | 175,16 | |||
| 5 | 175,16 | |||
| 04.11.2025 | 18:04:50,603 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 04.11.2025 | 18:04:48,976 | 18 | 175,16 | |
| 18 | 175,16 | |||
| 18 | 175,16 | |||
| 04.11.2025 | 18:04:21,624 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 04.11.2025 | 18:04:12,394 | 20 | 175,16 | |
| 20 | 175,16 | |||
| 20 | 175,16 | |||
| 04.11.2025 | 18:04:08,337 | 2 | 175,10 | |
| 2 | 175,10 | |||
| 2 | 175,10 | |||
| 04.11.2025 | 18:03:35,529 | 10 | 175,08 | |
| 10 | 175,08 | |||
| 10 | 175,08 | |||
| 04.11.2025 | 18:03:21,237 | 40 | 175,04 | |
| 40 | 175,04 | |||
| 40 | 175,04 | |||
| 04.11.2025 | 18:02:57,012 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 04.11.2025 | 18:02:41,281 | 3 | 175,08 | |
| 3 | 175,08 | |||
| 3 | 175,08 | |||
| 04.11.2025 | 18:02:39,926 | 23 | 175,06 | |
| 23 | 175,06 | |||
| 23 | 175,06 | |||
| 04.11.2025 | 18:02:27,920 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 04.11.2025 | 18:01:33,266 | 4 | 175,04 | |
| 4 | 175,04 | |||
| 4 | 175,04 | |||
| 04.11.2025 | 18:01:29,002 | 150 | 175,14 | |
| 150 | 175,14 | |||
| 150 | 175,14 | |||
| 04.11.2025 | 18:01:13,330 | 15 | 175,20 | |
| 15 | 175,20 | |||
| 15 | 175,20 | |||
| 04.11.2025 | 18:00:55,408 | 5 | 175,28 | |
| 5 | 175,28 | |||
| 5 | 175,28 | |||
| 04.11.2025 | 18:00:28,320 | 10 | 175,34 | |
| 10 | 175,34 | |||
| 10 | 175,34 | |||
| 04.11.2025 | 18:00:21,570 | 1 | 175,36 | |
| 1 | 175,36 | |||
| 1 | 175,36 | |||
| 04.11.2025 | 18:00:20,050 | 50 | 175,36 | |
| 50 | 175,36 | |||
| 50 | 175,36 | |||
| 04.11.2025 | 17:59:58,979 | 4 | 175,34 | |
| 4 | 175,34 | |||
| 4 | 175,34 | |||
| 04.11.2025 | 17:59:37,994 | 6 | 175,22 | |
| 6 | 175,22 | |||
| 6 | 175,22 | |||
| 04.11.2025 | 17:59:33,885 | 3 | 175,16 | |
| 3 | 175,16 | |||
| 3 | 175,16 | |||
| 04.11.2025 | 17:59:32,161 | 37 | 175,20 | |
| 37 | 175,20 | |||
| 37 | 175,20 | |||
| 04.11.2025 | 17:59:30,263 | 19 | 175,18 | |
| 19 | 175,18 | |||
| 19 | 175,18 | |||
| 04.11.2025 | 17:59:08,737 | 11 | 175,24 | |
| 11 | 175,24 | |||
| 11 | 175,24 | |||
| 04.11.2025 | 17:59:03,931 | 25 | 175,26 | |
| 25 | 175,26 | |||
| 25 | 175,26 | |||
| 04.11.2025 | 17:58:52,542 | 2 | 175,20 | |
| 2 | 175,20 | |||
| 2 | 175,20 | |||
| 04.11.2025 | 17:58:26,365 | 5 | 175,16 | |
| 5 | 175,16 | |||
| 5 | 175,16 | |||
| 04.11.2025 | 17:58:19,575 | 1 201 | 175,10 | |
| 1 201 | 175,10 | |||
| 1 201 | 175,10 | |||
| 04.11.2025 | 17:57:48,464 | 18 | 175,20 | |
| 18 | 175,20 | |||
| 18 | 175,20 | |||
| 04.11.2025 | 17:57:45,043 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 04.11.2025 | 17:57:22,828 | 4 | 175,16 | |
| 4 | 175,16 | |||
| 4 | 175,16 | |||
| 04.11.2025 | 17:57:21,089 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 04.11.2025 | 17:57:08,810 | 4 | 175,22 | |
| 4 | 175,22 | |||
| 4 | 175,22 | |||
| 04.11.2025 | 17:56:49,258 | 47 | 175,30 | |
| 47 | 175,30 | |||
| 47 | 175,30 | |||
| 04.11.2025 | 17:56:44,043 | 1 | 175,24 | |
| 1 | 175,24 | |||
| 1 | 175,24 | |||
| 04.11.2025 | 17:56:39,757 | 100 | 175,32 | |
| 100 | 175,32 | |||
| 100 | 175,32 | |||
| 04.11.2025 | 17:56:39,608 | 50 | 175,40 | |
| 50 | 175,40 | |||
| 50 | 175,40 | |||
| 04.11.2025 | 17:56:39,205 | 100 | 175,42 | |
| 100 | 175,42 | |||
| 100 | 175,42 | |||
| 04.11.2025 | 17:55:53,819 | 5 | 175,60 | |
| 5 | 175,60 | |||
| 5 | 175,60 | |||
| 04.11.2025 | 17:55:44,979 | 8 | 175,62 | |
| 8 | 175,62 | |||
| 8 | 175,62 | |||
| 04.11.2025 | 17:55:43,849 | 30 | 175,54 | |
| 30 | 175,54 | |||
| 30 | 175,54 | |||
| 04.11.2025 | 17:55:37,273 | 11 | 175,56 | |
| 11 | 175,56 | |||
| 11 | 175,56 | |||
| 04.11.2025 | 17:55:34,000 | 20 | 175,48 | |
| 20 | 175,48 | |||
| 20 | 175,48 | |||
| 04.11.2025 | 17:55:29,473 | 20 | 175,56 | |
| 20 | 175,56 | |||
| 20 | 175,56 | |||
| 04.11.2025 | 17:55:23,210 | 100 | 175,50 | |
| 100 | 175,50 | |||
| 100 | 175,50 | |||
| 04.11.2025 | 17:55:21,633 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 04.11.2025 | 17:55:00,310 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 04.11.2025 | 17:54:54,390 | 20 | 175,54 | |
| 20 | 175,54 | |||
| 20 | 175,54 | |||
| 04.11.2025 | 17:54:42,025 | 6 | 175,58 | |
| 6 | 175,58 | |||
| 6 | 175,58 | |||
| 04.11.2025 | 17:54:38,500 | 10 | 175,50 | |
| 10 | 175,50 | |||
| 10 | 175,50 | |||
| 04.11.2025 | 17:54:33,086 | 3 | 175,56 | |
| 3 | 175,56 | |||
| 3 | 175,56 | |||
| 04.11.2025 | 17:54:28,002 | 35 | 175,58 | |
| 35 | 175,58 | |||
| 35 | 175,58 | |||
| 04.11.2025 | 17:54:21,646 | 15 | 175,58 | |
| 15 | 175,58 | |||
| 15 | 175,58 | |||
| 04.11.2025 | 17:53:55,152 | 10 | 175,46 | |
| 10 | 175,46 | |||
| 10 | 175,46 | |||
| 04.11.2025 | 17:53:34,692 | 12 | 175,48 | |
| 12 | 175,48 | |||
| 12 | 175,48 | |||
| 04.11.2025 | 17:53:23,365 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 04.11.2025 | 17:53:22,344 | 5 | 175,36 | |
| 5 | 175,36 | |||
| 5 | 175,36 | |||
| 04.11.2025 | 17:52:57,841 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 04.11.2025 | 17:52:52,829 | 100 | 175,56 | |
| 100 | 175,56 | |||
| 100 | 175,56 | |||
| 04.11.2025 | 17:52:49,512 | 40 | 175,62 | |
| 40 | 175,62 | |||
| 40 | 175,62 | |||
| 04.11.2025 | 17:52:47,236 | 10 | 175,58 | |
| 10 | 175,58 | |||
| 10 | 175,58 | |||
| 04.11.2025 | 17:52:27,719 | 2 | 175,42 | |
| 2 | 175,42 | |||
| 2 | 175,42 | |||
| 04.11.2025 | 17:52:23,251 | 38 | 175,40 | |
| 38 | 175,40 | |||
| 38 | 175,40 | |||
| 04.11.2025 | 17:51:59,106 | 20 | 175,48 | |
| 20 | 175,48 | |||
| 20 | 175,48 | |||
| 04.11.2025 | 17:51:54,948 | 2 | 175,50 | |
| 2 | 175,50 | |||
| 2 | 175,50 | |||
| 04.11.2025 | 17:51:50,557 | 7 | 175,48 | |
| 7 | 175,48 | |||
| 7 | 175,48 | |||
| 04.11.2025 | 17:51:37,663 | 300 | 175,36 | |
| 39 | 175,36 | |||
| 300 | 175,36 | |||
| 261 | 175,36 | |||
| 04.11.2025 | 17:51:36,316 | 8 | 175,36 | |
| 8 | 175,36 | |||
| 8 | 175,36 | |||
| 04.11.2025 | 17:51:17,654 | 100 | 175,48 | |
| 100 | 175,48 | |||
| 100 | 175,48 | |||
| 04.11.2025 | 17:50:51,254 | 6 | 175,32 | |
| 6 | 175,32 | |||
| 6 | 175,32 | |||
| 04.11.2025 | 17:50:43,959 | 7 | 175,28 | |
| 7 | 175,28 | |||
| 7 | 175,28 | |||
| 04.11.2025 | 17:50:20,127 | 1 | 175,42 | |
| 1 | 175,42 | |||
| 1 | 175,42 | |||
| 04.11.2025 | 17:50:13,632 | 20 | 175,34 | |
| 20 | 175,34 | |||
| 20 | 175,34 | |||
| 04.11.2025 | 17:50:05,317 | 25 | 175,40 | |
| 25 | 175,40 | |||
| 25 | 175,40 | |||
| 04.11.2025 | 17:49:58,395 | 14 | 175,42 | |
| 14 | 175,42 | |||
| 14 | 175,42 | |||
| 04.11.2025 | 17:49:17,019 | 8 | 175,44 | |
| 8 | 175,44 | |||
| 8 | 175,44 | |||
| 04.11.2025 | 17:49:16,036 | 38 | 175,44 | |
| 38 | 175,44 | |||
| 38 | 175,44 | |||
| 04.11.2025 | 17:49:04,191 | 60 | 175,44 | |
| 60 | 175,44 | |||
| 60 | 175,44 | |||
| 04.11.2025 | 17:48:47,808 | 5 | 175,54 | |
| 5 | 175,54 | |||
| 5 | 175,54 | |||
| 04.11.2025 | 17:48:39,881 | 173 | 175,42 | |
| 173 | 175,42 | |||
| 173 | 175,42 | |||
| 04.11.2025 | 17:48:34,202 | 25 | 175,56 | |
| 25 | 175,56 | |||
| 25 | 175,56 | |||
| 04.11.2025 | 17:48:22,901 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 04.11.2025 | 17:48:20,575 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 04.11.2025 | 17:48:19,202 | 284 | 175,62 | |
| 284 | 175,62 | |||
| 284 | 175,62 | |||
| 04.11.2025 | 17:48:11,418 | 4 | 175,62 | |
| 4 | 175,62 | |||
| 4 | 175,62 | |||
| 04.11.2025 | 17:48:03,812 | 114 | 175,50 | |
| 114 | 175,50 | |||
| 114 | 175,50 | |||
| 04.11.2025 | 17:48:00,147 | 43 | 175,58 | |
| 43 | 175,58 | |||
| 43 | 175,58 | |||
| 04.11.2025 | 17:47:52,168 | 15 | 175,58 | |
| 15 | 175,58 | |||
| 15 | 175,58 | |||
| 04.11.2025 | 17:47:51,194 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 04.11.2025 | 17:47:48,747 | 30 | 175,48 | |
| 30 | 175,48 | |||
| 30 | 175,48 | |||
| 04.11.2025 | 17:47:45,598 | 17 | 175,54 | |
| 17 | 175,54 | |||
| 17 | 175,54 | |||
| 04.11.2025 | 17:47:34,870 | 23 | 175,54 | |
| 12 | 175,54 | |||
| 11 | 175,54 | |||
| 23 | 175,54 | |||
| 04.11.2025 | 17:47:23,878 | 12 | 175,46 | |
| 12 | 175,46 | |||
| 12 | 175,46 | |||
| 04.11.2025 | 17:47:19,012 | 42 | 175,50 | |
| 28 | 175,50 | |||
| 2 | 175,50 | |||
| 42 | 175,50 | |||
| 12 | 175,50 | |||
| 04.11.2025 | 17:46:53,320 | 300 | 175,60 | |
| 300 | 175,60 | |||
| 300 | 175,60 | |||
| 04.11.2025 | 17:46:44,727 | 2 | 175,56 | |
| 2 | 175,56 | |||
| 2 | 175,56 | |||
| 04.11.2025 | 17:46:40,897 | 10 | 175,62 | |
| 10 | 175,62 | |||
| 10 | 175,62 | |||
| 04.11.2025 | 17:46:37,617 | 32 | 175,56 | |
| 32 | 175,56 | |||
| 32 | 175,56 | |||
| 04.11.2025 | 17:46:16,810 | 10 | 175,58 | |
| 10 | 175,58 | |||
| 10 | 175,58 | |||
| 04.11.2025 | 17:46:09,170 | 9 | 175,62 | |
| 9 | 175,62 | |||
| 9 | 175,62 | |||
| 04.11.2025 | 17:45:38,174 | 3 | 175,70 | |
| 3 | 175,70 | |||
| 3 | 175,70 | |||
| 04.11.2025 | 17:45:37,742 | 8 | 175,62 | |
| 8 | 175,62 | |||
| 8 | 175,62 | |||
| 04.11.2025 | 17:45:34,622 | 3 | 175,64 | |
| 3 | 175,64 | |||
| 3 | 175,64 | |||
| 04.11.2025 | 17:45:25,399 | 50 | 175,80 | |
| 50 | 175,80 | |||
| 50 | 175,80 | |||
| 04.11.2025 | 17:45:20,441 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 04.11.2025 | 17:45:15,555 | 20 | 175,76 | |
| 20 | 175,76 | |||
| 20 | 175,76 | |||
| 04.11.2025 | 17:44:37,743 | 5 | 175,86 | |
| 5 | 175,86 | |||
| 5 | 175,86 | |||
| 04.11.2025 | 17:44:36,494 | 263 | 175,80 | |
| 263 | 175,80 | |||
| 263 | 175,80 | |||
| 04.11.2025 | 17:44:30,610 | 50 | 175,82 | |
| 50 | 175,82 | |||
| 50 | 175,82 | |||
| 04.11.2025 | 17:44:26,575 | 10 | 175,94 | |
| 10 | 175,94 | |||
| 10 | 175,94 | |||
| 04.11.2025 | 17:43:37,942 | 1 042 | 176,00 | |
| 1 000 | 176,00 | |||
| 1 042 | 176,00 | |||
| 40 | 176,00 | |||
| 2 | 176,00 | |||
| 04.11.2025 | 17:43:24,852 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 04.11.2025 | 17:43:22,189 | 14 | 175,96 | |
| 14 | 175,96 | |||
| 14 | 175,96 | |||
| 04.11.2025 | 17:42:52,794 | 100 | 175,88 | |
| 100 | 175,88 | |||
| 100 | 175,88 | |||
| 04.11.2025 | 17:42:39,697 | 19 | 175,86 | |
| 19 | 175,86 | |||
| 19 | 175,86 | |||
| 04.11.2025 | 17:42:36,851 | 7 | 175,86 | |
| 7 | 175,86 | |||
| 7 | 175,86 | |||
| 04.11.2025 | 17:42:28,586 | 2 | 175,86 | |
| 2 | 175,86 | |||
| 2 | 175,86 | |||
| 04.11.2025 | 17:42:19,851 | 11 | 175,90 | |
| 11 | 175,90 | |||
| 11 | 175,90 | |||
| 04.11.2025 | 17:42:16,205 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 04.11.2025 | 17:42:15,200 | 3 | 175,96 | |
| 3 | 175,96 | |||
| 3 | 175,96 | |||
| 04.11.2025 | 17:41:49,856 | 60 | 175,90 | |
| 60 | 175,90 | |||
| 60 | 175,90 | |||
| 04.11.2025 | 17:41:48,932 | 11 | 175,96 | |
| 11 | 175,96 | |||
| 11 | 175,96 | |||
| 04.11.2025 | 17:41:39,098 | 50 | 175,84 | |
| 50 | 175,84 | |||
| 50 | 175,84 | |||
| 04.11.2025 | 17:40:45,950 | 1 | 175,70 | |
| 1 | 175,70 | |||
| 1 | 175,70 | |||
| 04.11.2025 | 17:40:45,541 | 50 | 175,62 | |
| 50 | 175,62 | |||
| 50 | 175,62 | |||
| 04.11.2025 | 17:40:44,637 | 15 | 175,74 | |
| 15 | 175,74 | |||
| 15 | 175,74 | |||
| 04.11.2025 | 17:40:06,960 | 3 | 175,80 | |
| 3 | 175,80 | |||
| 3 | 175,80 | |||
| 04.11.2025 | 17:39:49,352 | 16 | 175,84 | |
| 16 | 175,84 | |||
| 16 | 175,84 | |||
| 04.11.2025 | 17:39:32,830 | 6 | 175,80 | |
| 6 | 175,80 | |||
| 6 | 175,80 | |||
| 04.11.2025 | 17:39:18,159 | 2 | 175,82 | |
| 2 | 175,82 | |||
| 2 | 175,82 | |||
| 04.11.2025 | 17:39:06,438 | 105 | 175,84 | |
| 105 | 175,84 | |||
| 105 | 175,84 | |||
| 04.11.2025 | 17:38:51,496 | 3 | 175,78 | |
| 3 | 175,78 | |||
| 3 | 175,78 | |||
| 04.11.2025 | 17:38:40,995 | 100 | 175,68 | |
| 100 | 175,68 | |||
| 100 | 175,68 | |||
| 04.11.2025 | 17:38:26,131 | 6 | 175,80 | |
| 6 | 175,80 | |||
| 6 | 175,80 | |||
| 04.11.2025 | 17:38:07,950 | 5 | 175,84 | |
| 5 | 175,84 | |||
| 5 | 175,84 | |||
| 04.11.2025 | 17:38:05,838 | 30 | 175,76 | |
| 30 | 175,76 | |||
| 30 | 175,76 | |||
| 04.11.2025 | 17:38:01,186 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 04.11.2025 | 17:37:59,629 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 04.11.2025 | 17:37:53,339 | 27 | 175,84 | |
| 27 | 175,84 | |||
| 27 | 175,84 | |||
| 04.11.2025 | 17:37:35,818 | 50 | 175,84 | |
| 50 | 175,84 | |||
| 50 | 175,84 | |||
| 04.11.2025 | 17:37:32,416 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 04.11.2025 | 17:37:20,695 | 3 | 175,88 | |
| 3 | 175,88 | |||
| 3 | 175,88 | |||
| 04.11.2025 | 17:37:00,443 | 40 | 175,74 | |
| 40 | 175,74 | |||
| 40 | 175,74 | |||
| 04.11.2025 | 17:36:56,524 | 50 | 175,76 | |
| 50 | 175,76 | |||
| 50 | 175,76 | |||
| 04.11.2025 | 17:36:41,261 | 15 | 175,76 | |
| 15 | 175,76 | |||
| 15 | 175,76 | |||
| 04.11.2025 | 17:36:24,499 | 10 | 175,70 | |
| 10 | 175,70 | |||
| 10 | 175,70 | |||
| 04.11.2025 | 17:36:24,329 | 35 | 175,62 | |
| 35 | 175,62 | |||
| 35 | 175,62 | |||
| 04.11.2025 | 17:35:45,522 | 6 | 175,58 | |
| 6 | 175,58 | |||
| 6 | 175,58 | |||
| 04.11.2025 | 17:35:35,515 | 120 | 175,60 | |
| 120 | 175,60 | |||
| 120 | 175,60 | |||
| 04.11.2025 | 17:35:19,874 | 7 | 175,60 | |
| 7 | 175,60 | |||
| 7 | 175,60 | |||
| 04.11.2025 | 17:35:15,542 | 7 | 175,66 | |
| 7 | 175,66 | |||
| 7 | 175,66 | |||
| 04.11.2025 | 17:35:02,507 | 3 | 175,58 | |
| 3 | 175,58 | |||
| 3 | 175,58 | |||
| 04.11.2025 | 17:34:30,591 | 20 | 175,64 | |
| 20 | 175,64 | |||
| 20 | 175,64 | |||
| 04.11.2025 | 17:34:23,785 | 2 | 175,70 | |
| 2 | 175,70 | |||
| 2 | 175,70 | |||
| 04.11.2025 | 17:34:09,893 | 3 | 175,52 | |
| 3 | 175,52 | |||
| 3 | 175,52 | |||
| 04.11.2025 | 17:34:06,148 | 11 | 175,62 | |
| 11 | 175,62 | |||
| 11 | 175,62 | |||
| 04.11.2025 | 17:33:40,621 | 100 | 175,64 | |
| 100 | 175,64 | |||
| 100 | 175,64 | |||
| 04.11.2025 | 17:33:34,128 | 173 | 175,54 | |
| 173 | 175,54 | |||
| 173 | 175,54 | |||
| 04.11.2025 | 17:33:14,013 | 20 | 175,50 | |
| 20 | 175,50 | |||
| 20 | 175,50 | |||
| 04.11.2025 | 17:32:50,406 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 04.11.2025 | 17:32:47,594 | 3 | 175,66 | |
| 3 | 175,66 | |||
| 3 | 175,66 | |||
| 04.11.2025 | 17:32:33,500 | 10 | 175,56 | |
| 10 | 175,56 | |||
| 10 | 175,56 | |||
| 04.11.2025 | 17:32:32,258 | 230 | 175,56 | |
| 230 | 175,56 | |||
| 230 | 175,56 | |||
| 04.11.2025 | 17:31:56,119 | 54 | 175,56 | |
| 54 | 175,56 | |||
| 54 | 175,56 | |||
| 04.11.2025 | 17:31:33,250 | 4 | 175,60 | |
| 4 | 175,60 | |||
| 4 | 175,60 | |||
| 04.11.2025 | 17:31:24,752 | 1 | 175,42 | |
| 1 | 175,42 | |||
| 1 | 175,42 | |||
| 04.11.2025 | 17:31:21,076 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 04.11.2025 | 17:31:05,481 | 52 | 175,52 | |
| 52 | 175,52 | |||
| 52 | 175,52 | |||
| 04.11.2025 | 17:31:03,065 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 04.11.2025 | 17:30:55,625 | 16 | 175,44 | |
| 16 | 175,44 | |||
| 16 | 175,44 | |||
| 04.11.2025 | 17:30:17,512 | 1 | 175,56 | |
| 1 | 175,56 | |||
| 1 | 175,56 | |||
| 04.11.2025 | 17:29:48,835 | 38 | 175,70 | |
| 38 | 175,70 | |||
| 38 | 175,70 | |||
| 04.11.2025 | 17:29:33,253 | 8 | 175,58 | |
| 8 | 175,58 | |||
| 8 | 175,58 | |||
| 04.11.2025 | 17:29:16,174 | 40 | 175,58 | |
| 40 | 175,58 | |||
| 40 | 175,58 | |||
| 04.11.2025 | 17:29:04,211 | 35 | 175,52 | |
| 35 | 175,52 | |||
| 35 | 175,52 | |||
| 04.11.2025 | 17:29:01,475 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 04.11.2025 | 17:28:21,711 | 336 | 175,50 | |
| 336 | 175,50 | |||
| 336 | 175,50 | |||
| 04.11.2025 | 17:28:10,472 | 70 | 175,30 | |
| 70 | 175,30 | |||
| 70 | 175,30 | |||
| 04.11.2025 | 17:28:03,223 | 30 | 175,14 | |
| 30 | 175,14 | |||
| 30 | 175,14 | |||
| 04.11.2025 | 17:27:52,498 | 30 | 175,16 | |
| 30 | 175,16 | |||
| 30 | 175,16 | |||
| 04.11.2025 | 17:27:31,798 | 48 | 175,14 | |
| 48 | 175,14 | |||
| 48 | 175,14 | |||
| 04.11.2025 | 17:27:25,649 | 5 | 175,14 | |
| 5 | 175,14 | |||
| 5 | 175,14 | |||
| 04.11.2025 | 17:27:04,833 | 250 | 175,10 | |
| 250 | 175,10 | |||
| 250 | 175,10 | |||
| 04.11.2025 | 17:26:33,954 | 10 | 175,04 | |
| 10 | 175,04 | |||
| 10 | 175,04 | |||
| 04.11.2025 | 17:26:31,152 | 8 | 175,06 | |
| 8 | 175,06 | |||
| 8 | 175,06 | |||
| 04.11.2025 | 17:26:25,260 | 34 | 175,10 | |
| 34 | 175,10 | |||
| 34 | 175,10 | |||
| 04.11.2025 | 17:26:17,555 | 43 | 175,10 | |
| 43 | 175,10 | |||
| 43 | 175,10 | |||
| 04.11.2025 | 17:26:08,911 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 04.11.2025 | 17:26:02,907 | 5 | 175,14 | |
| 5 | 175,14 | |||
| 5 | 175,14 | |||
| 04.11.2025 | 17:26:02,466 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 04.11.2025 | 17:25:46,606 | 10 | 175,20 | |
| 10 | 175,20 | |||
| 10 | 175,20 | |||
| 04.11.2025 | 17:25:20,917 | 29 | 175,06 | |
| 29 | 175,06 | |||
| 29 | 175,06 | |||
| 04.11.2025 | 17:25:15,825 | 28 | 175,04 | |
| 28 | 175,04 | |||
| 28 | 175,04 | |||
| 04.11.2025 | 17:25:15,082 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 04.11.2025 | 17:25:03,142 | 200 | 175,10 | |
| 200 | 175,10 | |||
| 200 | 175,10 | |||
| 04.11.2025 | 17:24:50,748 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 04.11.2025 | 17:24:38,606 | 95 | 174,94 | |
| 95 | 174,94 | |||
| 95 | 174,94 | |||
| 04.11.2025 | 17:24:15,038 | 6 | 175,08 | |
| 6 | 175,08 | |||
| 6 | 175,08 | |||
| 04.11.2025 | 17:24:13,296 | 15 | 174,96 | |
| 15 | 174,96 | |||
| 15 | 174,96 | |||
| 04.11.2025 | 17:24:12,138 | 3 | 174,96 | |
| 3 | 174,96 | |||
| 3 | 174,96 | |||
| 04.11.2025 | 17:23:50,146 | 100 | 175,00 | |
| 100 | 175,00 | |||
| 100 | 175,00 | |||
| 04.11.2025 | 17:23:38,480 | 30 | 174,96 | |
| 30 | 174,96 | |||
| 30 | 174,96 | |||
| 04.11.2025 | 17:23:23,719 | 8 | 175,00 | |
| 8 | 175,00 | |||
| 8 | 175,00 | |||
| 04.11.2025 | 17:23:08,500 | 4 | 175,00 | |
| 4 | 175,00 | |||
| 4 | 175,00 | |||
| 04.11.2025 | 17:23:04,180 | 3 | 175,02 | |
| 3 | 175,02 | |||
| 3 | 175,02 | |||
| 04.11.2025 | 17:22:57,042 | 1 | 175,14 | |
| 1 | 175,14 | |||
| 1 | 175,14 | |||
| 04.11.2025 | 17:22:46,223 | 3 | 175,18 | |
| 3 | 175,18 | |||
| 3 | 175,18 | |||
| 04.11.2025 | 17:22:36,243 | 100 | 175,16 | |
| 100 | 175,16 | |||
| 100 | 175,16 | |||
| 04.11.2025 | 17:22:24,894 | 766 | 175,18 | |
| 766 | 175,18 | |||
| 766 | 175,18 | |||
| 04.11.2025 | 17:21:41,477 | 1 | 174,90 | |
| 1 | 174,90 | |||
| 1 | 174,90 | |||
| 04.11.2025 | 17:21:17,921 | 56 | 174,94 | |
| 56 | 174,94 | |||
| 56 | 174,94 | |||
| 04.11.2025 | 17:21:07,841 | 20 | 174,90 | |
| 20 | 174,90 | |||
| 20 | 174,90 | |||
| 04.11.2025 | 17:20:45,984 | 193 | 174,88 | |
| 193 | 174,88 | |||
| 193 | 174,88 | |||
| 04.11.2025 | 17:20:38,305 | 405 | 174,82 | |
| 20 | 174,82 | |||
| 27 | 174,82 | |||
| 405 | 174,82 | |||
| 358 | 174,82 | |||
| 04.11.2025 | 17:20:38,144 | 10 | 174,82 | |
| 10 | 174,82 | |||
| 10 | 174,82 | |||
| 04.11.2025 | 17:20:37,989 | 3 | 174,88 | |
| 3 | 174,88 | |||
| 3 | 174,88 | |||
| 04.11.2025 | 17:20:37,830 | 200 | 174,90 | |
| 200 | 174,90 | |||
| 200 | 174,90 | |||
| 04.11.2025 | 17:20:37,276 | 50 | 174,90 | |
| 50 | 174,90 | |||
| 25 | 174,90 | |||
| 10 | 174,90 | |||
| 15 | 174,90 | |||
| 04.11.2025 | 17:20:37,113 | 100 | 174,92 | |
| 100 | 174,92 | |||
| 100 | 174,92 | |||
| 04.11.2025 | 17:20:33,589 | 20 | 175,00 | |
| 20 | 175,00 | |||
| 20 | 175,00 | |||
| 04.11.2025 | 17:20:21,307 | 10 | 175,00 | |
| 10 | 175,00 | |||
| 10 | 175,00 | |||
| 04.11.2025 | 17:20:18,516 | 60 | 175,04 | |
| 60 | 175,04 | |||
| 60 | 175,04 | |||
| 04.11.2025 | 17:19:51,362 | 1 095 | 174,94 | |
| 110 | 174,94 | |||
| 81 | 174,94 | |||
| 250 | 174,94 | |||
| 764 | 174,94 | |||
| 985 | 174,94 | |||
| 04.11.2025 | 17:19:51,233 | 25 | 174,94 | |
| 25 | 174,94 | |||
| 15 | 174,94 | |||
| 10 | 174,94 | |||
| 04.11.2025 | 17:19:40,392 | 2 | 175,00 | |
| 2 | 175,00 | |||
| 2 | 175,00 | |||
| 04.11.2025 | 17:19:39,922 | 521 | 175,00 | |
| 11 | 175,00 | |||
| 285 | 175,00 | |||
| 28 | 175,00 | |||
| 20 | 175,00 | |||
| 521 | 175,00 | |||
| 10 | 175,00 | |||
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 16 | 175,00 | |||
| 2 | 175,00 | |||
| 57 | 175,00 | |||
| 57 | 175,00 | |||
| 5 | 175,00 | |||
| 1 | 175,00 | |||
| 2 | 175,00 | |||
| 5 | 175,00 | |||
| 20 | 175,00 | |||
| 04.11.2025 | 17:19:21,081 | 2 | 175,14 | |
| 2 | 175,14 | |||
| 2 | 175,14 | |||
| 04.11.2025 | 17:19:15,487 | 10 | 175,10 | |
| 10 | 175,10 | |||
| 10 | 175,10 | |||
| 04.11.2025 | 17:19:14,747 | 10 | 175,14 | |
| 10 | 175,14 | |||
| 10 | 175,14 | |||
| 04.11.2025 | 17:18:56,712 | 10 | 175,14 | |
| 10 | 175,14 | |||
| 10 | 175,14 | |||
| 04.11.2025 | 17:18:47,552 | 15 | 175,06 | |
| 15 | 175,06 | |||
| 15 | 175,06 | |||
| 04.11.2025 | 17:18:37,826 | 25 | 175,08 | |
| 25 | 175,08 | |||
| 25 | 175,08 | |||
| 04.11.2025 | 17:18:34,834 | 500 | 175,20 | |
| 500 | 175,20 | |||
| 500 | 175,20 | |||
| 04.11.2025 | 17:18:34,646 | 740 | 175,30 | |
| 40 | 175,30 | |||
| 700 | 175,30 | |||
| 162 | 175,30 | |||
| 10 | 175,30 | |||
| 518 | 175,30 | |||
| 50 | 175,30 | |||
| 04.11.2025 | 17:18:18,483 | 1 800 | 175,30 | |
| 1 800 | 175,30 | |||
| 1 800 | 175,30 | |||
| 04.11.2025 | 17:18:16,033 | 5 | 175,30 | |
| 5 | 175,30 | |||
| 5 | 175,30 | |||
| 04.11.2025 | 17:18:08,152 | 2 | 175,42 | |
| 2 | 175,42 | |||
| 2 | 175,42 | |||
| 04.11.2025 | 17:18:03,091 | 50 | 175,40 | |
| 50 | 175,40 | |||
| 50 | 175,40 | |||
| 04.11.2025 | 17:17:55,866 | 35 | 175,44 | |
| 35 | 175,44 | |||
| 35 | 175,44 | |||
| 04.11.2025 | 17:17:54,282 | 123 | 175,36 | |
| 123 | 175,36 | |||
| 123 | 175,36 | |||
| 04.11.2025 | 17:17:28,580 | 100 | 175,36 | |
| 100 | 175,36 | |||
| 100 | 175,36 | |||
| 04.11.2025 | 17:17:18,272 | 150 | 175,32 | |
| 150 | 175,32 | |||
| 150 | 175,32 | |||
| 04.11.2025 | 17:17:06,509 | 200 | 175,28 | |
| 200 | 175,28 | |||
| 200 | 175,28 | |||
| 04.11.2025 | 17:16:58,960 | 110 | 175,18 | |
| 110 | 175,18 | |||
| 100 | 175,18 | |||
| 10 | 175,18 | |||
| 04.11.2025 | 17:16:53,713 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 04.11.2025 | 17:16:49,885 | 2 | 175,24 | |
| 2 | 175,24 | |||
| 2 | 175,24 | |||
| 04.11.2025 | 17:16:47,951 | 20 | 175,24 | |
| 20 | 175,24 | |||
| 20 | 175,24 | |||
| 04.11.2025 | 17:16:22,486 | 4 | 175,16 | |
| 4 | 175,16 | |||
| 4 | 175,16 | |||
| 04.11.2025 | 17:16:18,491 | 9 | 175,18 | |
| 9 | 175,18 | |||
| 9 | 175,18 | |||
| 04.11.2025 | 17:15:46,459 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 04.11.2025 | 17:15:39,225 | 3 | 175,24 | |
| 3 | 175,24 | |||
| 3 | 175,24 | |||
| 04.11.2025 | 17:15:35,863 | 50 | 175,22 | |
| 50 | 175,22 | |||
| 50 | 175,22 | |||
| 04.11.2025 | 17:15:22,864 | 20 | 175,30 | |
| 20 | 175,30 | |||
| 20 | 175,30 | |||
| 04.11.2025 | 17:15:22,612 | 114 | 175,30 | |
| 114 | 175,30 | |||
| 114 | 175,30 | |||
| 04.11.2025 | 17:15:16,527 | 20 | 175,34 | |
| 20 | 175,34 | |||
| 20 | 175,34 | |||
| 04.11.2025 | 17:14:54,776 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 04.11.2025 | 17:14:53,540 | 5 | 175,34 | |
| 5 | 175,34 | |||
| 5 | 175,34 | |||
| 04.11.2025 | 17:14:40,387 | 28 | 175,34 | |
| 28 | 175,34 | |||
| 28 | 175,34 | |||
| 04.11.2025 | 17:14:37,367 | 1 | 175,36 | |
| 1 | 175,36 | |||
| 1 | 175,36 | |||
| 04.11.2025 | 17:14:26,201 | 15 | 175,34 | |
| 15 | 175,34 | |||
| 15 | 175,34 | |||
| 04.11.2025 | 17:14:25,487 | 5 | 175,24 | |
| 5 | 175,24 | |||
| 5 | 175,24 | |||
| 04.11.2025 | 17:14:25,389 | 2 | 175,32 | |
| 2 | 175,32 | |||
| 2 | 175,32 | |||
| 04.11.2025 | 17:13:56,160 | 7 | 175,16 | |
| 7 | 175,16 | |||
| 7 | 175,16 | |||
| 04.11.2025 | 17:13:48,302 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 04.11.2025 | 17:13:42,154 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 04.11.2025 | 17:13:33,374 | 3 | 175,20 | |
| 3 | 175,20 | |||
| 3 | 175,20 | |||
| 04.11.2025 | 17:13:24,921 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 04.11.2025 | 17:13:12,705 | 10 | 175,20 | |
| 10 | 175,20 | |||
| 10 | 175,20 | |||
| 04.11.2025 | 17:13:08,304 | 100 | 175,34 | |
| 100 | 175,34 | |||
| 100 | 175,34 | |||
| 04.11.2025 | 17:12:58,644 | 477 | 175,00 | |
| 23 | 175,00 | |||
| 10 | 175,00 | |||
| 277 | 175,00 | |||
| 55 | 175,00 | |||
| 12 | 175,00 | |||
| 15 | 175,00 | |||
| 35 | 175,00 | |||
| 28 | 175,00 | |||
| 10 | 175,00 | |||
| 60 | 175,00 | |||
| 15 | 175,00 | |||
| 50 | 175,00 | |||
| 5 | 175,00 | |||
| 10 | 175,00 | |||
| 23 | 175,00 | |||
| 8 | 175,00 | |||
| 35 | 175,00 | |||
| 20 | 175,00 | |||
| 150 | 175,00 | |||
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 29 | 175,00 | |||
| 1 | 175,00 | |||
| 35 | 175,00 | |||
| 6 | 175,00 | |||
| 20 | 175,00 | |||
| 5 | 175,00 | |||
| 5 | 175,00 | |||
| 10 | 175,00 | |||
| 04.11.2025 | 17:12:57,783 | 2 000 | 175,06 | |
| 500 | 175,06 | |||
| 70 | 175,06 | |||
| 25 | 175,06 | |||
| 25 | 175,06 | |||
| 13 | 175,06 | |||
| 35 | 175,06 | |||
| 380 | 175,06 | |||
| 1 000 | 175,06 | |||
| 500 | 175,06 | |||
| 18 | 175,06 | |||
| 100 | 175,06 | |||
| 28 | 175,06 | |||
| 175 | 175,06 | |||
| 241 | 175,06 | |||
| 72 | 175,06 | |||
| 28 | 175,06 | |||
| 2 | 175,06 | |||
| 4 | 175,06 | |||
| 8 | 175,06 | |||
| 49 | 175,06 | |||
| 7 | 175,06 | |||
| 4 | 175,06 | |||
| 3 | 175,06 | |||
| 40 | 175,06 | |||
| 10 | 175,06 | |||
| 650 | 175,06 | |||
| 1 | 175,06 | |||
| 12 | 175,06 | |||
| 04.11.2025 | 17:12:57,152 | 3 500 | 175,12 | |
| 20 | 175,12 | |||
| 2 000 | 175,12 | |||
| 124 | 175,12 | |||
| 20 | 175,12 | |||
| 150 | 175,12 | |||
| 355 | 175,12 | |||
| 500 | 175,12 | |||
| 5 | 175,12 | |||
| 383 | 175,12 | |||
| 50 | 175,12 | |||
| 15 | 175,12 | |||
| 10 | 175,12 | |||
| 250 | 175,12 | |||
| 40 | 175,12 | |||
| 500 | 175,12 | |||
| 150 | 175,12 | |||
| 53 | 175,12 | |||
| 500 | 175,12 | |||
| 120 | 175,12 | |||
| 978 | 175,12 | |||
| 7 | 175,12 | |||
| 100 | 175,12 | |||
| 49 | 175,12 | |||
| 70 | 175,12 | |||
| 10 | 175,12 | |||
| 35 | 175,12 | |||
| 10 | 175,12 | |||
| 40 | 175,12 | |||
| 150 | 175,12 | |||
| 12 | 175,12 | |||
| 250 | 175,12 | |||
| 39 | 175,12 | |||
| 5 | 175,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,74 / Ask: 174,82
Umsatz: 49 757 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 730,50
Umsatz: 43 792 TEUR -
Palantir Technologies Inc.
Bid: 167,46 / Ask: 167,64
Umsatz: 31 755 TEUR -
Amazon.com Inc.
Bid: 218,80 / Ask: 219,00
Umsatz: 31 702 TEUR -
Deutsche Telekom AG
Bid: 26,67 / Ask: 26,71
Umsatz: 23 411 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 18:07:11
Letzte Aktualisierung:
04.11.2025 @ 18:07:11