+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Siemens Energy AG

474

162

72.60

Date Time Volume Order Volume Price
05/05/2025 08:46:15.176 10   72.60
      10 72.60
      10 72.60
05/05/2025 08:46:05.606 40   72.60
      40 72.60
      40 72.60
05/05/2025 08:46:05.559 15   72.36
      4 72.36
      11 72.36
      15 72.36
05/05/2025 08:45:25.223 150   72.60
      150 72.60
      150 72.60
05/05/2025 08:45:14.803 13   72.60
      13 72.60
      13 72.60
05/05/2025 08:45:10.568 100   72.60
      100 72.60
      100 72.60
05/05/2025 08:45:08.334 70   72.60
      70 72.60
      70 72.60
05/05/2025 08:45:08.264 3   72.60
      3 72.60
      3 72.60
05/05/2025 08:44:49.344 72   72.56
      72 72.56
      72 72.56
05/05/2025 08:44:49.320 278   72.52
      278 72.52
      75 72.52
      200 72.52
      3 72.52
05/05/2025 08:44:34.629 150   72.50
      150 72.50
      150 72.50
05/05/2025 08:44:30.101 150   72.50
      150 72.50
      150 72.50
05/05/2025 08:44:25.858 989   72.50
      35 72.50
      500 72.50
      14 72.50
      150 72.50
      839 72.50
      100 72.50
      50 72.50
      20 72.50
      5 72.50
      40 72.50
      5 72.50
      20 72.50
      200 72.50
05/05/2025 08:44:10.648 150   72.48
      150 72.48
      150 72.48
05/05/2025 08:44:06.650 35   72.26
      35 72.26
      35 72.26
05/05/2025 08:43:56.171 100   72.48
      100 72.48
      100 72.48
05/05/2025 08:43:40.870 1 000   72.48
      350 72.48
      650 72.48
      1 000 72.48
05/05/2025 08:43:24.928 150   72.46
      150 72.46
      150 72.46
05/05/2025 08:43:24.550 100   72.46
      100 72.46
      100 72.46
05/05/2025 08:43:15.898 100   72.46
      100 72.46
      100 72.46
05/05/2025 08:43:15.764 140   72.46
      3 72.46
      140 72.46
      137 72.46
05/05/2025 08:41:52.410 100   72.46
      100 72.46
      100 72.46
05/05/2025 08:41:33.152 71   72.46
      20 72.46
      71 72.46
      51 72.46
05/05/2025 08:41:28.100 150   72.46
      1 72.46
      150 72.46
      149 72.46
05/05/2025 08:41:02.397 150   72.46
      150 72.46
      150 72.46
05/05/2025 08:41:02.323 150   72.46
      150 72.46
      150 72.46
05/05/2025 08:40:44.378 22   72.26
      22 72.26
      22 72.26
05/05/2025 08:40:40.061 10   72.46
      10 72.46
      10 72.46
05/05/2025 08:40:12.464 930   72.46
      690 72.46
      150 72.46
      49 72.46
      41 72.46
      50 72.46
      10 72.46
      280 72.46
      100 72.46
      270 72.46
      150 72.46
      70 72.46
05/05/2025 08:38:57.234 150   72.46
      150 72.46
      150 72.46
05/05/2025 08:38:18.621 137   72.48
      137 72.48
      137 72.48
05/05/2025 08:38:11.404 150   72.30
      150 72.30
      100 72.30
      50 72.30
05/05/2025 08:38:05.055 1   72.48
      1 72.48
      1 72.48
05/05/2025 08:36:26.828 41   72.48
      41 72.48
      41 72.48
05/05/2025 08:36:13.302 9   72.14
      9 72.14
      9 72.14
05/05/2025 08:36:08.531 20   72.48
      20 72.48
      20 72.48
05/05/2025 08:35:53.672 1   72.48
      1 72.48
      1 72.48
05/05/2025 08:35:44.995 150   72.48
      150 72.48
      150 72.48
05/05/2025 08:35:44.891 1   72.10
      1 72.10
      1 72.10
05/05/2025 08:35:41.396 150   72.48
      150 72.48
      150 72.48
05/05/2025 08:35:38.187 5   72.10
      5 72.10
      5 72.10
05/05/2025 08:35:12.628 2 560   72.48
      80 72.48
      15 72.48
      70 72.48
      14 72.48
      578 72.48
      5 72.48
      1 793 72.48
      10 72.48
      5 72.48
      500 72.48
      500 72.48
      1 550 72.48
05/05/2025 08:34:03.122 200   72.28
      200 72.28
      50 72.28
      150 72.28
05/05/2025 08:33:55.211 25   72.28
      25 72.28
      25 72.28
05/05/2025 08:33:45.715 25   72.28
      25 72.28
      25 72.28
05/05/2025 08:32:51.425 50   72.02
      50 72.02
      50 72.02
05/05/2025 08:31:22.677 138   72.28
      138 72.28
      138 72.28
05/05/2025 08:30:59.112 1   72.28
      1 72.28
      1 72.28
05/05/2025 08:29:32.956 100   72.28
      100 72.28
      100 72.28
05/05/2025 08:28:13.737 50   72.28
      50 72.28
      50 72.28
05/05/2025 08:28:12.867 50   72.28
      30 72.28
      50 72.28
      20 72.28
05/05/2025 08:27:49.117 30   72.06
      30 72.06
      30 72.06
05/05/2025 08:26:51.878 7   72.28
      7 72.28
      7 72.28
05/05/2025 08:26:17.237 1   72.28
      1 72.28
      1 72.28
05/05/2025 08:25:57.491 80   72.22
      80 72.22
      80 72.22
05/05/2025 08:24:48.289 70   72.22
      70 72.22
      70 72.22
05/05/2025 08:24:02.561 102   72.22
      102 72.22
      102 72.22
05/05/2025 08:23:58.857 6   72.28
      6 72.28
      6 72.28
05/05/2025 08:23:03.793 29   72.22
      29 72.22
      29 72.22
05/05/2025 08:22:25.840 33   72.22
      33 72.22
      33 72.22
05/05/2025 08:22:20.355 27   72.16
      27 72.16
      27 72.16
05/05/2025 08:20:12.258 488   72.02
      488 72.02
      50 72.02
      194 72.02
      150 72.02
      80 72.02
      14 72.02
05/05/2025 08:17:59.886 150   72.28
      150 72.28
      150 72.28
05/05/2025 08:17:21.721 150   72.22
      93 72.22
      150 72.22
      57 72.22
05/05/2025 08:16:46.276 8   72.02
      4 72.02
      8 72.02
      4 72.02
05/05/2025 08:16:20.793 246   72.02
      246 72.02
      96 72.02
      150 72.02
05/05/2025 08:15:49.116 150   72.06
      150 72.06
      150 72.06
05/05/2025 08:15:48.917 150   72.06
      150 72.06
      150 72.06
05/05/2025 08:15:27.408 1   72.28
      1 72.28
      1 72.28
05/05/2025 08:15:16.250 3   72.02
      3 72.02
      3 72.02
05/05/2025 08:15:03.156 1   72.28
      1 72.28
      1 72.28
05/05/2025 08:14:45.439 70   72.28
      70 72.28
      70 72.28
05/05/2025 08:14:27.763 13   72.28
      13 72.28
      13 72.28
05/05/2025 08:12:46.097 6   72.02
      6 72.02
      6 72.02
05/05/2025 08:12:09.866 70   72.08
      70 72.08
      70 72.08
05/05/2025 08:12:01.461 5   72.02
      5 72.02
      5 72.02
05/05/2025 08:11:32.387 50   72.08
      50 72.08
      50 72.08
05/05/2025 08:11:32.349 16   72.28
      16 72.28
      16 72.28
05/05/2025 08:10:54.013 150   72.28
      150 72.28
      150 72.28
05/05/2025 08:10:53.952 150   72.28
      150 72.28
      150 72.28
05/05/2025 08:10:48.980 50   72.28
      50 72.28
      50 72.28
05/05/2025 08:10:25.616 100   72.22
      100 72.22
      100 72.22
05/05/2025 08:10:14.020 10   72.14
      10 72.14
      10 72.14
05/05/2025 08:09:47.149 5   72.28
      5 72.28
      5 72.28
05/05/2025 08:09:38.134 50   72.28
      50 72.28
      50 72.28
05/05/2025 08:09:18.686 150   72.22
      150 72.22
      150 72.22
05/05/2025 08:08:59.757 5   72.28
      5 72.28
      5 72.28
05/05/2025 08:08:56.626 150   72.22
      150 72.22
      150 72.22
05/05/2025 08:08:28.235 50   72.28
      50 72.28
      50 72.28
05/05/2025 08:07:50.093 150   72.28
      150 72.28
      150 72.28
05/05/2025 08:07:42.504 10   72.14
      10 72.14
      10 72.14
05/05/2025 08:07:36.921 100   72.28
      100 72.28
      100 72.28
05/05/2025 08:07:28.858 150   72.20
      150 72.20
      150 72.20
05/05/2025 08:07:28.826 250   72.20
      250 72.20
      150 72.20
      100 72.20
05/05/2025 08:07:15.485 1   72.20
      1 72.20
      1 72.20
05/05/2025 08:07:00.619 40   72.02
      40 72.02
      40 72.02
05/05/2025 08:06:39.371 10   72.14
      10 72.14
      10 72.14
05/05/2025 08:06:32.785 60   72.10
      60 72.10
      60 72.10
05/05/2025 08:06:32.755 90   72.02
      90 72.02
      90 72.02
05/05/2025 08:04:35.086 1   72.08
      1 72.08
      1 72.08
05/05/2025 08:03:56.556 75   72.14
      75 72.14
      75 72.14
05/05/2025 08:03:07.048 40   72.14
      40 72.14
      40 72.14
05/05/2025 08:03:03.381 3   72.02
      3 72.02
      3 72.02
05/05/2025 08:02:56.421 1   72.14
      1 72.14
      1 72.14
05/05/2025 08:02:22.281 2   72.14
      2 72.14
      2 72.14
05/05/2025 08:02:18.056 20   72.02
      20 72.02
      20 72.02
05/05/2025 08:02:09.304 4   72.14
      4 72.14
      4 72.14
05/05/2025 08:01:56.490 13   72.14
      13 72.14
      13 72.14
05/05/2025 08:01:55.622 3   72.14
      3 72.14
      3 72.14
05/05/2025 08:01:54.301 61   72.14
      1 72.14
      61 72.14
      59 72.14
      1 72.14
05/05/2025 08:01:27.389 141   72.14
      141 72.14
      141 72.14
05/05/2025 08:01:14.575 140   72.14
      140 72.14
      140 72.14
05/05/2025 08:01:09.834 25   72.02
      25 72.02
      25 72.02
05/05/2025 08:01:05.250 208   72.10
      208 72.10
      208 72.10
05/05/2025 08:00:30.913 12   72.02
      12 72.02
      12 72.02
05/05/2025 08:00:22.259 25   71.92
      25 71.92
      25 71.92
05/05/2025 08:00:11.810 139   72.10
      103 72.10
      36 72.10
      139 72.10
05/05/2025 07:59:30.593 200   71.86
      30 71.86
      36 71.86
      200 71.86
      134 71.86
05/05/2025 07:58:52.505 100   72.10
      100 72.10
      100 72.10
05/05/2025 07:56:23.919 6   71.86
      6 71.86
      6 71.86
05/05/2025 07:53:50.302 5   72.10
      5 72.10
      5 72.10
05/05/2025 07:51:16.184 30   72.10
      30 72.10
      30 72.10
05/05/2025 07:50:17.534 500   72.04
      500 72.04
      500 72.04
05/05/2025 07:50:12.195 150   72.06
      150 72.06
      150 72.06
05/05/2025 07:49:25.968 750   72.08
      750 72.08
      750 72.08
05/05/2025 07:49:16.116 150   72.06
      150 72.06
      150 72.06
05/05/2025 07:49:15.111 768   72.10
      508 72.10
      180 72.10
      768 72.10
      80 72.10
05/05/2025 07:48:27.993 220   72.08
      220 72.08
      70 72.08
      150 72.08
05/05/2025 07:44:31.072 150   72.06
      150 72.06
      150 72.06
05/05/2025 07:44:19.964 100   72.06
      100 72.06
      100 72.06
05/05/2025 07:44:10.387 82   72.10
      82 72.10
      70 72.10
      10 72.10
      2 72.10
05/05/2025 07:42:49.790 150   72.10
      150 72.10
      150 72.10
05/05/2025 07:42:27.549 145   72.28
      45 72.28
      145 72.28
      100 72.28
05/05/2025 07:42:24.136 405   72.28
      405 72.28
      55 72.28
      200 72.28
      150 72.28
05/05/2025 07:42:03.039 150   72.10
      150 72.10
      150 72.10
05/05/2025 07:41:46.407 85   72.10
      85 72.10
      45 72.10
      40 72.10
05/05/2025 07:40:57.713 30   72.04
      30 72.04
      30 72.04
05/05/2025 07:40:14.816 100   72.04
      100 72.04
      100 72.04
05/05/2025 07:40:06.271 20   72.04
      20 72.04
      20 72.04
05/05/2025 07:39:58.116 40   72.10
      40 72.10
      40 72.10
05/05/2025 07:39:45.509 20   72.10
      18 72.10
      2 72.10
      20 72.10
05/05/2025 07:39:09.724 100   72.04
      100 72.04
      100 72.04
05/05/2025 07:37:37.971 200   72.04
      65 72.04
      135 72.04
      200 72.04
05/05/2025 07:36:30.462 1   72.10
      1 72.10
      1 72.10
05/05/2025 07:35:42.667 17   72.10
      17 72.10
      17 72.10
05/05/2025 07:35:27.931 18   71.94
      18 71.94
      18 71.94
05/05/2025 07:34:49.233 1 093   72.00
      35 72.00
      10 72.00
      1 093 72.00
      750 72.00
      21 72.00
      45 72.00
      25 72.00
      16 72.00
      29 72.00
      50 72.00
      5 72.00
      17 72.00
      90 72.00
05/05/2025 07:34:47.311 700   71.90
      700 71.90
      700 71.90
05/05/2025 07:34:33.876 200   71.88
      200 71.88
      200 71.88
05/05/2025 07:33:20.561 300   71.90
      150 71.90
      150 71.90
      300 71.90
05/05/2025 07:33:17.931 500   71.90
      150 71.90
      350 71.90
      500 71.90
05/05/2025 07:32:48.778 60   71.98
      60 71.98
      60 71.98
05/05/2025 07:32:05.004 2   71.90
      2 71.90
      2 71.90
05/05/2025 07:31:57.806 150   71.98
      150 71.98
      150 71.98
05/05/2025 07:31:49.817 100   71.90
      100 71.90
      100 71.90
05/05/2025 07:31:42.274 200   71.90
      100 71.90
      200 71.90
      100 71.90
05/05/2025 07:31:29.057 141   71.88
      141 71.88
      141 71.88
05/05/2025 07:31:01.205 50   71.88
      50 71.88
      50 71.88
05/05/2025 07:30:48.674 2   71.52
      2 71.52
      2 71.52
05/05/2025 07:30:48.607 1   71.52
      1 71.52
      1 71.52
05/05/2025 07:30:37.367 3 890   71.52
      5 71.52
      25 71.52
      50 71.52
      100 71.52
      370 71.52
      20 71.52
      5 71.52
      5 71.52
      150 71.52
      390 71.52
      16 71.52
      11 71.52
      473 71.52
      15 71.52
      10 71.52
      50 71.52
      70 71.52
      250 71.52
      12 71.52
      150 71.52
      2 390 71.52
      300 71.52
      90 71.52
      25 71.52
      50 71.52
      250 71.52
      1 71.52
      150 71.52
      100 71.52
      1 000 71.52
      50 71.52
      6 71.52
      30 71.52
      275 71.52
      250 71.52
      15 71.52
      4 71.52
      15 71.52
      1 71.52
      37 71.52
      120 71.52
      50 71.52
      50 71.52
      7 71.52
      100 71.52
      227 71.52
      2 71.52
      8 71.52
05/05/2025 07:30:03.444 9 160   71.62
      110 71.62
      25 71.62
      50 71.62
      10 71.62
      1 71.62
      10 71.62
      54 71.62
      20 71.62
      30 71.62
      180 71.62
      30 71.62
      2 700 71.62
      100 71.62
      100 71.62
      40 71.62
      35 71.62
      70 71.62
      275 71.62
      790 71.62
      150 71.62
      10 71.62
      58 71.62
      50 71.62
      10 71.62
      10 71.62
      4 71.62
      10 71.62
      2 71.62
      70 71.62
      7 71.62
      2 71.62
      4 71.62
      6 71.62
      1 71.62
      5 71.62
      10 71.62
      68 71.62
      50 71.62
      9 71.62
      10 71.62
      100 71.62
      16 71.62
      15 71.62
      50 71.62
      49 71.62
      325 71.62
      28 71.62
      21 71.62
      200 71.62
      200 71.62
      20 71.62
      30 71.62
      20 71.62
      2 71.62
      5 71.62
      10 71.62
      10 71.62
      70 71.62
      13 71.62
      15 71.62
      138 71.62
      40 71.62
      2 71.62
      88 71.62
      2 71.62
      10 71.62
      5 71.62
      4 71.62
      20 71.62
      800 71.62
      40 71.62
      200 71.62
      500 71.62
      82 71.62
      7 71.62
      4 71.62
      100 71.62
      100 71.62
      100 71.62
      2 71.62
      150 71.62
      5 71.62
      27 71.62
      300 71.62
      10 71.62
      30 71.62
      200 71.62
      50 71.62
      50 71.62
      79 71.62
      2 591 71.62
      4 71.62
      200 71.62
      1 71.62
      137 71.62
      8 71.62
      4 71.62
      60 71.62
      275 71.62
      100 71.62
      20 71.62
      100 71.62
      5 71.62
      70 71.62
      150 71.62
      50 71.62
      50 71.62
      50 71.62
      100 71.62
      5 71.62
      50 71.62
      10 71.62
      100 71.62
      15 71.62
      70 71.62
      70 71.62
      20 71.62
      2 71.62
      85 71.62
      311 71.62
      5 71.62
      137 71.62
      125 71.62
      10 71.62
      30 71.62
      16 71.62
      20 71.62
      40 71.62
      5 71.62
      10 71.62
      42 71.62
      10 71.62
      10 71.62
      3 71.62
      20 71.62
      2 71.62
      2 71.62
      34 71.62
      3 71.62
      55 71.62
      8 71.62
      2 71.62
      50 71.62
      40 71.62
      245 71.62
      10 71.62
      100 71.62
      2 71.62
      1 71.62
      50 71.62
      6 71.62
      3 71.62
      100 71.62
      275 71.62
      100 71.62
      9 71.62
      18 71.62
      3 71.62
      14 71.62
      300 71.62
      35 71.62
      35 71.62
      5 71.62
      51 71.62
      15 71.62
      13 71.62
      97 71.62
      10 71.62
      15 71.62
      100 71.62
      200 71.62
      5 71.62
      140 71.62
      137 71.62
      400 71.62
      600 71.62
      100 71.62
      20 71.62
      10 71.62
      74 71.62
      10 71.62
      100 71.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)