Tradegate Exchange

BASF SE

1190

737

41.10

Date	Time	Volume	Order Volume	Price
06/05/2025	11:13:05.030	700		41.10
			700	41.10
			343	41.10
			75	41.10
			200	41.10
			7	41.10
			40	41.10
			10	41.10
			25	41.10
06/05/2025	11:13:03.872	30		41.11
			30	41.11
			30	41.11
06/05/2025	11:13:01.035	55		41.11
			55	41.11
			55	41.11
06/05/2025	11:13:00.137	50		41.11
			50	41.11
			50	41.11
06/05/2025	11:12:31.874	50		41.13
			50	41.13
			50	41.13
06/05/2025	11:12:27.546	120		41.12
			120	41.12
			120	41.12
06/05/2025	11:12:22.845	500		41.12
			500	41.12
			500	41.12
06/05/2025	11:12:16.612	240		41.13
			240	41.13
			240	41.13
06/05/2025	11:12:07.970	500		41.13
			500	41.13
			500	41.13
06/05/2025	11:11:59.795	110		41.14
			110	41.14
			100	41.14
			10	41.14
06/05/2025	11:11:46.307	233		41.17
			233	41.17
			233	41.17
06/05/2025	11:11:41.361	25		41.17
			25	41.17
			25	41.17
06/05/2025	11:11:34.766	110		41.18
			110	41.18
			110	41.18
06/05/2025	11:11:21.145	400		41.16
			400	41.16
			400	41.16
06/05/2025	11:11:20.850	600		41.16
			600	41.16
			600	41.16
06/05/2025	11:11:20.690	800		41.16
			800	41.16
			800	41.16
06/05/2025	11:11:20.560	800		41.16
			800	41.16
			800	41.16
06/05/2025	11:11:20.398	800		41.16
			800	41.16
			800	41.16
06/05/2025	11:11:19.744	500		41.15
			500	41.15
			500	41.15
06/05/2025	11:11:17.096	100		41.18
			100	41.18
			100	41.18
06/05/2025	11:11:17.009	242		41.20
			242	41.20
			242	41.20
06/05/2025	11:11:09.156	287		41.20
			287	41.20
			25	41.20
			100	41.20
			13	41.20
			25	41.20
			10	41.20
			14	41.20
			100	41.20
06/05/2025	11:10:48.698	800		41.23
			800	41.23
			800	41.23
06/05/2025	11:09:51.224	50		41.20
			30	41.20
			50	41.20
			7	41.20
			13	41.20
06/05/2025	11:09:41.651	100		41.21
			100	41.21
			100	41.21
06/05/2025	11:09:30.850	100		41.21
			100	41.21
			100	41.21
06/05/2025	11:09:30.115	73		41.21
			73	41.21
			73	41.21
06/05/2025	11:09:28.176	140		41.22
			140	41.22
			140	41.22
06/05/2025	11:09:24.999	24		41.24
			24	41.24
			24	41.24
06/05/2025	11:08:58.576	238		41.26
			238	41.26
			238	41.26
06/05/2025	11:08:37.201	35		41.25
			35	41.25
			35	41.25
06/05/2025	11:08:07.581	40		41.26
			40	41.26
			40	41.26
06/05/2025	11:07:55.089	65		41.25
			50	41.25
			65	41.25
			15	41.25
06/05/2025	11:07:54.577	950		41.25
			50	41.25
			800	41.25
			950	41.25
			100	41.25
06/05/2025	11:07:53.954	800		41.25
			300	41.25
			800	41.25
			500	41.25
06/05/2025	11:07:45.556	200		41.28
			200	41.28
			200	41.28
06/05/2025	11:07:43.576	500		41.28
			500	41.28
			500	41.28
06/05/2025	11:07:38.077	20		41.28
			20	41.28
			20	41.28
06/05/2025	11:07:32.287	203		41.27
			48	41.27
			155	41.27
			203	41.27
06/05/2025	11:07:14.894	133		41.29
			33	41.29
			133	41.29
			100	41.29
06/05/2025	11:07:14.182	200		41.30
			100	41.30
			100	41.30
			200	41.30
06/05/2025	11:07:13.382	100		41.31
			100	41.31
			100	41.31
06/05/2025	11:07:13.305	30		41.33
			30	41.33
			30	41.33
06/05/2025	11:07:13.222	250		41.34
			250	41.34
			250	41.34
06/05/2025	11:07:08.540	19 200		41.40
			19 200	41.40
			20	41.40
			565	41.40
			17 438	41.40
			1 177	41.40
06/05/2025	11:06:01.150	800		41.33
			800	41.33
			800	41.33
06/05/2025	11:05:58.553	500		41.33
			500	41.33
			500	41.33
06/05/2025	11:05:57.922	50		41.33
			50	41.33
			50	41.33
06/05/2025	11:05:44.482	250		41.33
			250	41.33
			250	41.33
06/05/2025	11:05:39.466	50		41.34
			50	41.34
			50	41.34
06/05/2025	11:05:25.587	90		41.33
			90	41.33
			90	41.33
06/05/2025	11:05:18.069	1		41.34
			1	41.34
			1	41.34
06/05/2025	11:05:03.427	40		41.32
			40	41.32
			40	41.32
06/05/2025	11:05:01.052	600		41.31
			600	41.31
			600	41.31
06/05/2025	11:04:56.508	10		41.32
			10	41.32
			10	41.32
06/05/2025	11:04:51.852	24		41.32
			24	41.32
			24	41.32
06/05/2025	11:04:49.104	6		41.32
			6	41.32
			6	41.32
06/05/2025	11:04:43.241	300		41.31
			300	41.31
			300	41.31
06/05/2025	11:04:39.220	170		41.30
			86	41.30
			170	41.30
			84	41.30
06/05/2025	11:04:39.169	56		41.30
			56	41.30
			56	41.30
06/05/2025	11:04:10.591	600		41.31
			600	41.31
			600	41.31
06/05/2025	11:04:09.933	400		41.31
			400	41.31
			400	41.31
06/05/2025	11:03:59.952	38		41.31
			38	41.31
			38	41.31
06/05/2025	11:03:54.533	3		41.31
			3	41.31
			3	41.31
06/05/2025	11:03:47.245	90		41.31
			90	41.31
			90	41.31
06/05/2025	11:03:17.415	100		41.32
			100	41.32
			100	41.32
06/05/2025	11:03:10.480	75		41.32
			75	41.32
			75	41.32
06/05/2025	11:03:10.290	40		41.34
			40	41.34
			40	41.34
06/05/2025	11:03:09.118	250		41.35
			250	41.35
			250	41.35
06/05/2025	11:03:03.060	1		41.35
			1	41.35
			1	41.35
06/05/2025	11:02:52.139	242		41.36
			242	41.36
			242	41.36
06/05/2025	11:02:50.823	150		41.35
			25	41.35
			15	41.35
			20	41.35
			150	41.35
			50	41.35
			40	41.35
06/05/2025	11:02:50.292	35		41.37
			10	41.37
			25	41.37
			35	41.37
06/05/2025	11:02:13.700	800		41.37
			800	41.37
			800	41.37
06/05/2025	11:02:10.008	10		41.38
			10	41.38
			10	41.38
06/05/2025	11:02:09.138	317		41.37
			317	41.37
			317	41.37
06/05/2025	11:02:00.595	200		41.40
			200	41.40
			200	41.40
06/05/2025	11:02:00.524	100		41.41
			50	41.41
			100	41.41
			50	41.41
06/05/2025	11:01:40.471	190		41.41
			190	41.41
			80	41.41
			50	41.41
			60	41.41
06/05/2025	11:01:18.618	600		41.43
			600	41.43
			600	41.43
06/05/2025	11:01:13.187	6		41.45
			5	41.45
			6	41.45
			1	41.45
06/05/2025	11:00:35.391	500		41.45
			500	41.45
			500	41.45
06/05/2025	10:59:38.397	50		41.45
			50	41.45
			50	41.45
06/05/2025	10:59:37.041	1		41.45
			1	41.45
			1	41.45
06/05/2025	10:59:31.742	600		41.44
			600	41.44
			600	41.44
06/05/2025	10:59:30.373	80		41.43
			80	41.43
			80	41.43
06/05/2025	10:59:13.892	200		41.43
			200	41.43
			200	41.43
06/05/2025	10:59:12.948	600		41.43
			600	41.43
			600	41.43
06/05/2025	10:59:11.867	2		41.44
			2	41.44
			2	41.44
06/05/2025	10:59:10.114	20		41.44
			20	41.44
			20	41.44
06/05/2025	10:59:05.014	600		41.43
			600	41.43
			600	41.43
06/05/2025	10:58:34.763	42		41.38
			42	41.38
			42	41.38
06/05/2025	10:58:24.008	200		41.38
			200	41.38
			200	41.38
06/05/2025	10:58:17.641	5		41.38
			5	41.38
			5	41.38
06/05/2025	10:58:11.618	50		41.37
			50	41.37
			50	41.37
06/05/2025	10:58:09.256	40		41.37
			40	41.37
			25	41.37
			15	41.37
06/05/2025	10:58:07.304	5 330		41.37
			330	41.37
			25	41.37
			4 975	41.37
			5 330	41.37
06/05/2025	10:57:52.399	1 004		41.40
			4	41.40
			939	41.40
			65	41.40
			500	41.40
			500	41.40
06/05/2025	10:57:11.200	600		41.37
			600	41.37
			600	41.37
06/05/2025	10:57:08.978	60		41.38
			60	41.38
			60	41.38
06/05/2025	10:56:43.183	800		41.38
			800	41.38
			800	41.38
06/05/2025	10:56:38.766	200		41.38
			200	41.38
			200	41.38
06/05/2025	10:56:24.680	10		41.37
			10	41.37
			10	41.37
06/05/2025	10:56:23.163	425		41.37
			400	41.37
			425	41.37
			25	41.37
06/05/2025	10:56:15.439	600		41.37
			600	41.37
			600	41.37
06/05/2025	10:56:03.523	1 400		41.36
			1 400	41.36
			1 400	41.36
06/05/2025	10:55:57.374	600		41.36
			600	41.36
			600	41.36
06/05/2025	10:55:56.664	200		41.37
			200	41.37
			200	41.37
06/05/2025	10:55:39.045	300		41.37
			300	41.37
			300	41.37
06/05/2025	10:55:26.974	100		41.38
			100	41.38
			100	41.38
06/05/2025	10:55:22.646	20		41.37
			20	41.37
			20	41.37
06/05/2025	10:55:14.752	150		41.40
			150	41.40
			150	41.40
06/05/2025	10:55:13.135	80		41.39
			80	41.39
			80	41.39
06/05/2025	10:55:08.385	10		41.41
			10	41.41
			10	41.41
06/05/2025	10:55:08.236	25		41.43
			25	41.43
			25	41.43
06/05/2025	10:55:07.159	200		41.42
			200	41.42
			200	41.42
06/05/2025	10:55:02.917	30		41.43
			30	41.43
			30	41.43
06/05/2025	10:54:39.817	30		41.44
			30	41.44
			30	41.44
06/05/2025	10:54:36.652	50		41.44
			50	41.44
			50	41.44
06/05/2025	10:54:34.646	90		41.43
			90	41.43
			90	41.43
06/05/2025	10:54:30.929	325		41.44
			325	41.44
			325	41.44
06/05/2025	10:54:21.912	30		41.45
			30	41.45
			30	41.45
06/05/2025	10:54:17.785	250		41.46
			250	41.46
			250	41.46
06/05/2025	10:54:12.912	100		41.46
			100	41.46
			100	41.46
06/05/2025	10:53:53.322	50		41.46
			50	41.46
			50	41.46
06/05/2025	10:53:51.414	100		41.46
			100	41.46
			100	41.46
06/05/2025	10:53:33.582	200		41.44
			200	41.44
			200	41.44
06/05/2025	10:53:33.315	50		41.44
			50	41.44
			50	41.44
06/05/2025	10:53:04.093	20		41.46
			20	41.46
			20	41.46
06/05/2025	10:53:01.465	105		41.43
			105	41.43
			105	41.43
06/05/2025	10:52:56.155	800		41.43
			800	41.43
			800	41.43
06/05/2025	10:52:47.644	95		41.43
			95	41.43
			95	41.43
06/05/2025	10:52:31.800	241		41.42
			241	41.42
			241	41.42
06/05/2025	10:52:15.563	200		41.42
			200	41.42
			200	41.42
06/05/2025	10:52:14.181	1		41.42
			1	41.42
			1	41.42
06/05/2025	10:52:12.072	26		41.43
			26	41.43
			26	41.43
06/05/2025	10:52:07.394	25		41.43
			25	41.43
			25	41.43
06/05/2025	10:51:41.614	200		41.43
			200	41.43
			200	41.43
06/05/2025	10:51:08.892	10		41.42
			10	41.42
			10	41.42
06/05/2025	10:50:59.216	45		41.41
			45	41.41
			45	41.41
06/05/2025	10:50:37.853	350		41.38
			9	41.38
			350	41.38
			130	41.38
			211	41.38
06/05/2025	10:50:04.719	574		41.39
			574	41.39
			574	41.39
06/05/2025	10:50:03.363	200		41.39
			200	41.39
			200	41.39
06/05/2025	10:49:54.818	800		41.39
			800	41.39
			800	41.39
06/05/2025	10:49:51.722	75		41.39
			75	41.39
			75	41.39
06/05/2025	10:49:39.588	45		41.41
			45	41.41
			45	41.41
06/05/2025	10:49:34.249	36		41.41
			36	41.41
			36	41.41
06/05/2025	10:49:34.023	340		41.41
			340	41.41
			340	41.41
06/05/2025	10:49:21.357	60		41.41
			60	41.41
			60	41.41
06/05/2025	10:49:19.903	135		41.40
			135	41.40
			135	41.40
06/05/2025	10:49:07.252	6		41.40
			6	41.40
			6	41.40
06/05/2025	10:48:49.652	60		41.42
			60	41.42
			60	41.42
06/05/2025	10:48:46.914	100		41.42
			100	41.42
			100	41.42
06/05/2025	10:48:43.617	416		41.41
			416	41.41
			416	41.41
06/05/2025	10:48:33.189	45		41.42
			45	41.42
			45	41.42
06/05/2025	10:48:28.667	25		41.42
			25	41.42
			25	41.42
06/05/2025	10:47:57.605	400		41.42
			400	41.42
			400	41.42
06/05/2025	10:47:51.698	800		41.42
			800	41.42
			800	41.42
06/05/2025	10:47:41.179	4		41.41
			4	41.41
			4	41.41
06/05/2025	10:47:28.166	250		41.41
			250	41.41
			250	41.41
06/05/2025	10:46:24.617	25		41.41
			25	41.41
			25	41.41
06/05/2025	10:46:21.967	50		41.39
			50	41.39
			50	41.39
06/05/2025	10:45:54.326	4		41.40
			4	41.40
			4	41.40
06/05/2025	10:45:16.825	157		41.39
			157	41.39
			157	41.39
06/05/2025	10:45:14.949	10		41.39
			10	41.39
			10	41.39
06/05/2025	10:45:12.719	20		41.40
			20	41.40
			20	41.40
06/05/2025	10:45:08.261	150		41.40
			100	41.40
			150	41.40
			50	41.40
06/05/2025	10:44:29.268	800		41.42
			800	41.42
			800	41.42
06/05/2025	10:43:59.144	4		41.41
			4	41.41
			4	41.41
06/05/2025	10:43:48.791	192		41.40
			100	41.40
			92	41.40
			192	41.40
06/05/2025	10:43:11.651	275		41.44
			275	41.44
			275	41.44
06/05/2025	10:43:00.217	250		41.44
			250	41.44
			250	41.44
06/05/2025	10:42:46.116	4		41.44
			4	41.44
			4	41.44
06/05/2025	10:42:10.390	40		41.43
			40	41.43
			40	41.43
06/05/2025	10:42:06.318	345		41.40
			15	41.40
			241	41.40
			40	41.40
			345	41.40
			49	41.40
06/05/2025	10:42:02.486	600		41.40
			100	41.40
			600	41.40
			500	41.40
06/05/2025	10:42:02.396	100		41.41
			100	41.41
			100	41.41
06/05/2025	10:42:01.307	70		41.42
			13	41.42
			57	41.42
			70	41.42
06/05/2025	10:41:46.454	444		41.43
			444	41.43
			371	41.43
			73	41.43
06/05/2025	10:41:35.472	50		41.45
			50	41.45
			50	41.45
06/05/2025	10:41:25.751	800		41.44
			800	41.44
			800	41.44
06/05/2025	10:41:17.875	347		41.44
			97	41.44
			347	41.44
			250	41.44
06/05/2025	10:41:10.027	370		41.45
			370	41.45
			370	41.45
06/05/2025	10:41:09.944	500		41.45
			500	41.45
			500	41.45
06/05/2025	10:41:05.199	500		41.45
			500	41.45
			500	41.45
06/05/2025	10:40:59.291	200		41.47
			200	41.47
			200	41.47
06/05/2025	10:40:39.093	100		41.47
			100	41.47
			100	41.47
06/05/2025	10:40:20.184	635		41.46
			635	41.46
			635	41.46
06/05/2025	10:39:54.676	500		41.48
			500	41.48
			500	41.48
06/05/2025	10:39:51.972	800		41.48
			800	41.48
			800	41.48
06/05/2025	10:39:47.572	25		41.48
			25	41.48
			25	41.48
06/05/2025	10:39:46.475	200		41.48
			200	41.48
			200	41.48
06/05/2025	10:39:27.772	50		41.50
			50	41.50
			50	41.50
06/05/2025	10:39:15.697	50		41.50
			50	41.50
			50	41.50
06/05/2025	10:39:12.929	50		41.49
			50	41.49
			50	41.49
06/05/2025	10:39:12.199	20		41.49
			20	41.49
			20	41.49
06/05/2025	10:38:57.368	200		41.50
			200	41.50
			200	41.50
06/05/2025	10:38:53.327	800		41.50
			800	41.50
			800	41.50
06/05/2025	10:38:47.693	70		41.50
			70	41.50
			70	41.50
06/05/2025	10:38:43.744	50		41.49
			50	41.49
			50	41.49
06/05/2025	10:38:21.512	800		41.48
			800	41.48
			800	41.48
06/05/2025	10:38:20.970	250		41.49
			250	41.49
			250	41.49
06/05/2025	10:38:12.831	11		41.49
			11	41.49
			11	41.49
06/05/2025	10:38:11.024	35		41.49
			35	41.49
			35	41.49
06/05/2025	10:38:08.233	400		41.49
			400	41.49
			400	41.49
06/05/2025	10:37:58.992	500		41.49
			500	41.49
			500	41.49
06/05/2025	10:37:58.127	50		41.50
			50	41.50
			50	41.50
06/05/2025	10:37:43.441	20		41.49
			20	41.49
			20	41.49
06/05/2025	10:37:41.570	25		41.50
			25	41.50
			25	41.50
06/05/2025	10:37:28.833	100		41.50
			100	41.50
			100	41.50
06/05/2025	10:37:17.189	720		41.49
			720	41.49
			720	41.49
06/05/2025	10:37:04.818	72		41.51
			72	41.51
			72	41.51
06/05/2025	10:36:54.453	1 520		41.45
			1 520	41.45
			1 120	41.45
			100	41.45
			300	41.45
06/05/2025	10:36:33.926	800		41.52
			800	41.52
			800	41.52
06/05/2025	10:36:28.816	600		41.52
			600	41.52
			600	41.52
06/05/2025	10:36:23.854	475		41.53
			475	41.53
			475	41.53
06/05/2025	10:36:02.911	482		41.51
			482	41.51
			482	41.51
06/05/2025	10:35:53.660	75		41.51
			75	41.51
			75	41.51
06/05/2025	10:35:16.402	30		41.51
			30	41.51
			30	41.51
06/05/2025	10:35:13.739	50		41.52
			50	41.52
			50	41.52
06/05/2025	10:34:44.654	15		41.48
			15	41.48
			15	41.48
06/05/2025	10:34:31.723	100		41.49
			100	41.49
			100	41.49
06/05/2025	10:34:27.621	200		41.49
			200	41.49
			200	41.49
06/05/2025	10:34:23.715	40		41.48
			40	41.48
			40	41.48
06/05/2025	10:34:06.719	600		41.47
			600	41.47
			600	41.47
06/05/2025	10:33:54.256	183		41.48
			183	41.48
			183	41.48
06/05/2025	10:33:50.036	20		41.48
			20	41.48
			20	41.48
06/05/2025	10:33:33.070	220		41.49
			220	41.49
			220	41.49
06/05/2025	10:33:23.053	100		41.46
			100	41.46
			100	41.46
06/05/2025	10:32:55.551	200		41.48
			200	41.48
			200	41.48
06/05/2025	10:32:17.715	50		41.48
			50	41.48
			50	41.48
06/05/2025	10:32:12.631	25		41.50
			25	41.50
			25	41.50
06/05/2025	10:32:11.225	600		41.50
			600	41.50
			600	41.50
06/05/2025	10:32:06.597	250		41.50
			250	41.50
			250	41.50
06/05/2025	10:32:03.699	100		41.50
			100	41.50
			100	41.50
06/05/2025	10:31:50.367	30		41.49
			30	41.49
			30	41.49
06/05/2025	10:31:46.092	80		41.48
			80	41.48
			80	41.48
06/05/2025	10:31:38.521	150		41.50
			150	41.50
			150	41.50
06/05/2025	10:31:32.327	50		41.48
			50	41.48
			50	41.48
06/05/2025	10:31:29.424	170		41.48
			170	41.48
			170	41.48
06/05/2025	10:31:29.132	250		41.50
			250	41.50
			250	41.50
06/05/2025	10:31:23.632	70		41.51
			70	41.51
			70	41.51
06/05/2025	10:31:15.284	100		41.50
			100	41.50
			100	41.50
06/05/2025	10:31:10.548	50		41.50
			50	41.50
			50	41.50
06/05/2025	10:30:54.329	30		41.53
			30	41.53
			30	41.53
06/05/2025	10:30:47.068	100		41.54
			100	41.54
			100	41.54
06/05/2025	10:30:46.115	20		41.52
			20	41.52
			20	41.52
06/05/2025	10:30:22.321	200		41.55
			200	41.55
			200	41.55
06/05/2025	10:29:48.289	572		41.53
			572	41.53
			572	41.53
06/05/2025	10:29:38.286	34		41.54
			25	41.54
			9	41.54
			34	41.54
06/05/2025	10:29:22.696	250		41.55
			250	41.55
			250	41.55
06/05/2025	10:29:19.860	50		41.56
			50	41.56
			50	41.56
06/05/2025	10:29:11.113	600		41.55
			600	41.55
			600	41.55
06/05/2025	10:28:57.541	50		41.54
			50	41.54
			50	41.54
06/05/2025	10:28:55.456	60		41.54
			60	41.54
			60	41.54
06/05/2025	10:28:39.308	100		41.55
			100	41.55
			100	41.55
06/05/2025	10:28:16.686	97		41.55
			97	41.55
			97	41.55
06/05/2025	10:27:15.858	25		41.57
			25	41.57
			25	41.57
06/05/2025	10:27:09.659	5		41.58
			5	41.58
			5	41.58
06/05/2025	10:27:06.742	52		41.57
			52	41.57
			52	41.57
06/05/2025	10:26:57.346	10		41.58
			10	41.58
			10	41.58
06/05/2025	10:26:27.639	50		41.58
			50	41.58
			50	41.58
06/05/2025	10:26:20.190	64		41.57
			33	41.57
			1	41.57
			64	41.57
			30	41.57
06/05/2025	10:26:11.143	600		41.56
			600	41.56
			600	41.56
06/05/2025	10:25:34.398	50		41.47
			50	41.47
			50	41.47
06/05/2025	10:25:31.630	50		41.47
			50	41.47
			50	41.47
06/05/2025	10:25:09.678	75		41.48
			75	41.48
			75	41.48
06/05/2025	10:24:45.768	13		41.44
			13	41.44
			13	41.44
06/05/2025	10:24:45.274	50		41.44
			50	41.44
			50	41.44
06/05/2025	10:24:42.037	300		41.44
			300	41.44
			300	41.44
06/05/2025	10:24:36.908	18		41.44
			18	41.44
			18	41.44
06/05/2025	10:24:34.492	50		41.44
			50	41.44
			50	41.44
06/05/2025	10:24:34.344	10		41.44
			10	41.44
			10	41.44
06/05/2025	10:24:16.745	229		41.41
			209	41.41
			50	41.41
			20	41.41
			179	41.41
06/05/2025	10:23:46.253	821		41.41
			821	41.41
			800	41.41
			21	41.41
06/05/2025	10:23:42.495	73		41.43
			73	41.43
			73	41.43
06/05/2025	10:23:33.753	40		41.44
			40	41.44
			40	41.44
06/05/2025	10:23:31.151	62		41.43
			62	41.43
			62	41.43
06/05/2025	10:23:29.761	600		41.43
			600	41.43
			600	41.43
06/05/2025	10:23:25.941	300		41.44
			300	41.44
			300	41.44
06/05/2025	10:23:22.320	100		41.43
			100	41.43
			100	41.43
06/05/2025	10:23:16.842	40		41.43
			40	41.43
			40	41.43
06/05/2025	10:23:16.754	30		41.44
			30	41.44
			30	41.44
06/05/2025	10:23:16.659	2 107		41.47
			1 000	41.47
			269	41.47
			1 338	41.47
			500	41.47
			25	41.47
			50	41.47
			32	41.47
			1 000	41.47
06/05/2025	10:23:09.676	6 769		41.49
			73	41.49
			50	41.49
			150	41.49
			100	41.49
			100	41.49
			17	41.49
			200	41.49
			25	41.49
			40	41.49
			200	41.49
			100	41.49
			2 500	41.49
			50	41.49
			6	41.49
			105	41.49
			100	41.49
			140	41.49
			20	41.49
			1 000	41.49
			10	41.49
			50	41.49
			100	41.49
			6 658	41.49
			25	41.49
			150	41.49
			240	41.49
			250	41.49
			100	41.49
			111	41.49
			8	41.49
			50	41.49
			240	41.49
			10	41.49
			150	41.49
			100	41.49
			200	41.49
			100	41.49
			10	41.49
06/05/2025	10:22:01.729	500		41.52
			500	41.52
			500	41.52
06/05/2025	10:21:43.501	28		41.53
			28	41.53
			28	41.53
06/05/2025	10:21:42.468	120		41.53
			120	41.53
			120	41.53
06/05/2025	10:21:37.914	50		41.52
			50	41.52
			50	41.52
06/05/2025	10:21:27.951	3		41.52
			3	41.52
			3	41.52
06/05/2025	10:21:23.208	400		41.56
			400	41.56
			220	41.56
			180	41.56
06/05/2025	10:21:21.814	240		41.57
			240	41.57
			220	41.57
			20	41.57
06/05/2025	10:21:13.932	600		41.54
			600	41.54
			600	41.54
06/05/2025	10:21:11.298	9		41.54
			9	41.54
			9	41.54
06/05/2025	10:21:00.724	33		41.54
			33	41.54
			3	41.54
			20	41.54
			10	41.54
06/05/2025	10:20:55.964	252		41.55
			70	41.55
			35	41.55
			252	41.55
			122	41.55
			25	41.55
06/05/2025	10:20:53.903	480		41.56
			480	41.56
			480	41.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 577.50
Ask: 1 578.00
Volume: 81 389
-4.13%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 11:13:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice