Tradegate Exchange

BASF SE

1713

1140

41,45

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	12:32:28,102	110		41,45
			110	41,45
			110	41,45
06/05/2025	12:32:06,516	100		41,46
			100	41,46
			100	41,46
06/05/2025	12:31:27,669	15		41,43
			15	41,43
			15	41,43
06/05/2025	12:31:07,737	50		41,46
			50	41,46
			50	41,46
06/05/2025	12:31:07,186	75		41,46
			75	41,46
			75	41,46
06/05/2025	12:31:02,735	215		41,46
			215	41,46
			215	41,46
06/05/2025	12:30:45,139	20		41,41
			20	41,41
			20	41,41
06/05/2025	12:30:44,426	50		41,39
			50	41,39
			50	41,39
06/05/2025	12:30:44,246	100		41,40
			100	41,40
			100	41,40
06/05/2025	12:30:29,326	360		41,40
			360	41,40
			360	41,40
06/05/2025	12:30:28,559	200		41,39
			200	41,39
			200	41,39
06/05/2025	12:30:22,968	400		41,40
			400	41,40
			400	41,40
06/05/2025	12:30:15,077	600		41,40
			600	41,40
			600	41,40
06/05/2025	12:30:00,705	100		41,43
			100	41,43
			100	41,43
06/05/2025	12:29:44,635	100		41,41
			100	41,41
			100	41,41
06/05/2025	12:28:58,067	30		41,44
			30	41,44
			30	41,44
06/05/2025	12:28:49,292	50		41,43
			50	41,43
			50	41,43
06/05/2025	12:28:01,075	370		41,41
			370	41,41
			370	41,41
06/05/2025	12:28:00,997	600		41,41
			600	41,41
			600	41,41
06/05/2025	12:27:22,861	600		41,40
			600	41,40
			600	41,40
06/05/2025	12:27:18,454	10		41,41
			10	41,41
			10	41,41
06/05/2025	12:27:08,882	100		41,40
			100	41,40
			100	41,40
06/05/2025	12:27:06,699	200		41,41
			200	41,41
			200	41,41
06/05/2025	12:26:56,205	800		41,41
			800	41,41
			800	41,41
06/05/2025	12:26:33,437	800		41,41
			800	41,41
			800	41,41
06/05/2025	12:26:23,318	15		41,41
			15	41,41
			15	41,41
06/05/2025	12:26:06,350	72		41,41
			72	41,41
			72	41,41
06/05/2025	12:25:46,840	483		41,41
			483	41,41
			483	41,41
06/05/2025	12:25:46,168	50		41,41
			50	41,41
			50	41,41
06/05/2025	12:25:34,580	50		41,40
			50	41,40
			50	41,40
06/05/2025	12:25:24,389	155		41,38
			155	41,38
			155	41,38
06/05/2025	12:25:05,170	15		41,39
			15	41,39
			15	41,39
06/05/2025	12:25:03,475	21		41,38
			21	41,38
			21	41,38
06/05/2025	12:25:00,995	50		41,38
			50	41,38
			50	41,38
06/05/2025	12:24:32,131	3 820		41,38
			3 820	41,38
			3 820	41,38
06/05/2025	12:24:28,667	600		41,38
			600	41,38
			600	41,38
06/05/2025	12:24:22,694	618		41,39
			618	41,39
			600	41,39
			18	41,39
06/05/2025	12:24:19,121	140		41,40
			90	41,40
			140	41,40
			50	41,40
06/05/2025	12:23:26,159	800		41,37
			800	41,37
			800	41,37
06/05/2025	12:23:25,058	100		41,37
			100	41,37
			100	41,37
06/05/2025	12:23:04,060	100		41,37
			100	41,37
			100	41,37
06/05/2025	12:22:56,037	300		41,37
			300	41,37
			300	41,37
06/05/2025	12:22:48,916	3		41,36
			3	41,36
			3	41,36
06/05/2025	12:22:39,118	150		41,38
			150	41,38
			150	41,38
06/05/2025	12:22:27,577	100		41,38
			100	41,38
			100	41,38
06/05/2025	12:22:22,049	500		41,38
			500	41,38
			500	41,38
06/05/2025	12:22:16,394	242		41,37
			242	41,37
			242	41,37
06/05/2025	12:22:13,917	500		41,37
			500	41,37
			500	41,37
06/05/2025	12:21:59,744	150		41,37
			150	41,37
			150	41,37
06/05/2025	12:21:57,329	20		41,36
			20	41,36
			20	41,36
06/05/2025	12:21:56,684	1		41,37
			1	41,37
			1	41,37
06/05/2025	12:21:56,365	40		41,36
			40	41,36
			40	41,36
06/05/2025	12:21:49,402	25		41,39
			25	41,39
			25	41,39
06/05/2025	12:21:42,595	100		41,38
			100	41,38
			100	41,38
06/05/2025	12:21:21,039	15		41,38
			15	41,38
			15	41,38
06/05/2025	12:21:08,087	13		41,38
			13	41,38
			13	41,38
06/05/2025	12:21:06,448	100		41,38
			100	41,38
			100	41,38
06/05/2025	12:20:56,229	50		41,38
			50	41,38
			50	41,38
06/05/2025	12:20:39,570	110		41,38
			110	41,38
			110	41,38
06/05/2025	12:20:37,726	300		41,38
			300	41,38
			300	41,38
06/05/2025	12:20:25,375	30		41,38
			30	41,38
			30	41,38
06/05/2025	12:20:05,074	200		41,37
			200	41,37
			200	41,37
06/05/2025	12:20:02,355	30		41,38
			30	41,38
			30	41,38
06/05/2025	12:19:58,042	250		41,37
			250	41,37
			250	41,37
06/05/2025	12:19:38,689	5		41,36
			5	41,36
			5	41,36
06/05/2025	12:19:27,584	100		41,37
			100	41,37
			100	41,37
06/05/2025	12:19:25,236	120		41,35
			120	41,35
			120	41,35
06/05/2025	12:18:46,598	110		41,35
			110	41,35
			110	41,35
06/05/2025	12:18:30,398	24		41,35
			24	41,35
			24	41,35
06/05/2025	12:18:28,107	85		41,34
			85	41,34
			85	41,34
06/05/2025	12:18:21,131	4		41,36
			4	41,36
			4	41,36
06/05/2025	12:18:18,260	15		41,36
			15	41,36
			15	41,36
06/05/2025	12:18:17,951	32		41,36
			32	41,36
			32	41,36
06/05/2025	12:18:17,085	100		41,36
			100	41,36
			100	41,36
06/05/2025	12:18:06,933	1		41,36
			1	41,36
			1	41,36
06/05/2025	12:18:00,963	10		41,37
			10	41,37
			10	41,37
06/05/2025	12:17:38,371	48		41,33
			48	41,33
			48	41,33
06/05/2025	12:16:56,653	500		41,29
			500	41,29
			500	41,29
06/05/2025	12:16:51,185	25		41,30
			25	41,30
			25	41,30
06/05/2025	12:16:22,568	100		41,27
			100	41,27
			100	41,27
06/05/2025	12:16:16,787	23		41,27
			23	41,27
			23	41,27
06/05/2025	12:15:57,117	22		41,27
			22	41,27
			22	41,27
06/05/2025	12:15:54,203	1 414		41,21
			238	41,21
			1 414	41,21
			50	41,21
			1 126	41,21
06/05/2025	12:15:29,274	1 640		41,25
			800	41,25
			1 640	41,25
			730	41,25
			110	41,25
06/05/2025	12:15:26,643	15		41,26
			15	41,26
			15	41,26
06/05/2025	12:15:09,991	25		41,26
			25	41,26
			25	41,26
06/05/2025	12:15:07,254	40		41,28
			40	41,28
			40	41,28
06/05/2025	12:14:59,637	50		41,29
			50	41,29
			50	41,29
06/05/2025	12:14:58,837	50		41,29
			50	41,29
			50	41,29
06/05/2025	12:14:56,928	242		41,29
			242	41,29
			242	41,29
06/05/2025	12:14:42,242	100		41,29
			100	41,29
			100	41,29
06/05/2025	12:14:17,776	25		41,29
			25	41,29
			25	41,29
06/05/2025	12:13:45,754	600		41,28
			600	41,28
			600	41,28
06/05/2025	12:13:45,702	100		41,29
			100	41,29
			100	41,29
06/05/2025	12:13:26,131	200		41,29
			200	41,29
			200	41,29
06/05/2025	12:13:02,261	200		41,29
			200	41,29
			200	41,29
06/05/2025	12:12:47,265	800		41,29
			800	41,29
			800	41,29
06/05/2025	12:12:46,138	50		41,29
			50	41,29
			50	41,29
06/05/2025	12:12:28,753	60		41,28
			60	41,28
			60	41,28
06/05/2025	12:12:09,841	180		41,27
			180	41,27
			180	41,27
06/05/2025	12:12:08,949	40		41,27
			40	41,27
			40	41,27
06/05/2025	12:11:49,360	37		41,28
			37	41,28
			37	41,28
06/05/2025	12:11:46,249	15		41,28
			15	41,28
			15	41,28
06/05/2025	12:11:32,030	350		41,28
			350	41,28
			350	41,28
06/05/2025	12:11:04,269	24		41,27
			24	41,27
			24	41,27
06/05/2025	12:11:03,320	40		41,27
			40	41,27
			40	41,27
06/05/2025	12:10:37,320	100		41,26
			100	41,26
			100	41,26
06/05/2025	12:10:32,455	50		41,25
			25	41,25
			25	41,25
			50	41,25
06/05/2025	12:10:30,217	5		41,26
			5	41,26
			5	41,26
06/05/2025	12:10:30,071	100		41,26
			100	41,26
			100	41,26
06/05/2025	12:10:26,414	60		41,27
			60	41,27
			60	41,27
06/05/2025	12:10:09,627	50		41,28
			50	41,28
			50	41,28
06/05/2025	12:10:06,935	700		41,28
			700	41,28
			700	41,28
06/05/2025	12:09:50,377	100		41,29
			100	41,29
			100	41,29
06/05/2025	12:09:31,736	70		41,29
			70	41,29
			70	41,29
06/05/2025	12:09:31,645	100		41,30
			100	41,30
			100	41,30
06/05/2025	12:09:30,069	15		41,31
			15	41,31
			15	41,31
06/05/2025	12:09:06,830	100		41,31
			100	41,31
			100	41,31
06/05/2025	12:09:01,383	20		41,31
			20	41,31
			20	41,31
06/05/2025	12:08:54,481	60		41,31
			60	41,31
			60	41,31
06/05/2025	12:08:45,099	40		41,30
			40	41,30
			40	41,30
06/05/2025	12:08:36,898	12		41,29
			12	41,29
			12	41,29
06/05/2025	12:08:32,057	60		41,30
			60	41,30
			60	41,30
06/05/2025	12:08:28,753	150		41,31
			150	41,31
			150	41,31
06/05/2025	12:08:06,297	25		41,28
			25	41,28
			25	41,28
06/05/2025	12:08:02,946	500		41,28
			500	41,28
			500	41,28
06/05/2025	12:08:02,881	7		41,28
			7	41,28
			7	41,28
06/05/2025	12:07:56,550	250		41,27
			250	41,27
			250	41,27
06/05/2025	12:07:54,877	200		41,28
			200	41,28
			200	41,28
06/05/2025	12:07:53,594	200		41,29
			200	41,29
			200	41,29
06/05/2025	12:07:40,665	100		41,30
			100	41,30
			100	41,30
06/05/2025	12:07:34,248	50		41,31
			50	41,31
			50	41,31
06/05/2025	12:07:22,088	50		41,31
			50	41,31
			50	41,31
06/05/2025	12:07:15,084	10		41,38
			10	41,38
			10	41,38
06/05/2025	12:06:34,704	100		41,37
			100	41,37
			100	41,37
06/05/2025	12:06:26,592	21		41,37
			21	41,37
			21	41,37
06/05/2025	12:06:01,011	150		41,34
			150	41,34
			150	41,34
06/05/2025	12:05:55,219	35		41,34
			35	41,34
			35	41,34
06/05/2025	12:05:22,564	75		41,33
			75	41,33
			75	41,33
06/05/2025	12:05:21,106	250		41,33
			250	41,33
			250	41,33
06/05/2025	12:05:18,649	53		41,33
			53	41,33
			53	41,33
06/05/2025	12:05:10,903	200		41,33
			200	41,33
			200	41,33
06/05/2025	12:05:06,169	200		41,32
			200	41,32
			200	41,32
06/05/2025	12:04:53,023	460		41,33
			460	41,33
			460	41,33
06/05/2025	12:04:45,382	40		41,32
			40	41,32
			40	41,32
06/05/2025	12:04:20,227	250		41,34
			250	41,34
			250	41,34
06/05/2025	12:04:08,270	79		41,33
			79	41,33
			79	41,33
06/05/2025	12:03:52,303	49		41,33
			49	41,33
			49	41,33
06/05/2025	12:03:43,426	65		41,33
			65	41,33
			65	41,33
06/05/2025	12:03:38,732	15		41,33
			15	41,33
			15	41,33
06/05/2025	12:03:19,605	59		41,34
			59	41,34
			59	41,34
06/05/2025	12:02:30,552	20		41,35
			20	41,35
			20	41,35
06/05/2025	12:02:15,932	30		41,36
			30	41,36
			30	41,36
06/05/2025	12:02:00,855	100		41,36
			100	41,36
			100	41,36
06/05/2025	12:01:49,789	50		41,38
			50	41,38
			50	41,38
06/05/2025	12:01:49,407	100		41,38
			100	41,38
			100	41,38
06/05/2025	12:01:46,110	100		41,38
			100	41,38
			100	41,38
06/05/2025	12:01:38,222	200		41,37
			200	41,37
			200	41,37
06/05/2025	12:01:30,943	500		41,35
			500	41,35
			500	41,35
06/05/2025	12:01:13,599	81		41,32
			81	41,32
			81	41,32
06/05/2025	12:00:50,172	100		41,31
			100	41,31
			100	41,31
06/05/2025	12:00:45,281	12		41,30
			12	41,30
			12	41,30
06/05/2025	12:00:36,888	6		41,30
			6	41,30
			6	41,30
06/05/2025	12:00:02,799	75		41,30
			75	41,30
			75	41,30
06/05/2025	11:59:47,171	12		41,32
			12	41,32
			12	41,32
06/05/2025	11:59:29,933	80		41,31
			80	41,31
			80	41,31
06/05/2025	11:59:11,014	400		41,30
			400	41,30
			400	41,30
06/05/2025	11:59:06,341	20		41,30
			20	41,30
			20	41,30
06/05/2025	11:59:02,079	10		41,30
			10	41,30
			10	41,30
06/05/2025	11:58:48,138	100		41,30
			100	41,30
			100	41,30
06/05/2025	11:58:42,306	120		41,30
			120	41,30
			120	41,30
06/05/2025	11:58:33,444	15		41,29
			15	41,29
			15	41,29
06/05/2025	11:58:29,914	10		41,30
			10	41,30
			10	41,30
06/05/2025	11:58:27,438	11		41,30
			11	41,30
			11	41,30
06/05/2025	11:58:13,247	40		41,31
			40	41,31
			40	41,31
06/05/2025	11:58:10,173	150		41,31
			150	41,31
			150	41,31
06/05/2025	11:57:57,236	150		41,30
			150	41,30
			150	41,30
06/05/2025	11:57:51,195	120		41,30
			120	41,30
			120	41,30
06/05/2025	11:57:33,905	50		41,31
			50	41,31
			50	41,31
06/05/2025	11:57:28,947	100		41,28
			100	41,28
			100	41,28
06/05/2025	11:57:27,837	100		41,29
			100	41,29
			100	41,29
06/05/2025	11:57:21,444	40		41,29
			40	41,29
			40	41,29
06/05/2025	11:57:16,801	212		41,29
			212	41,29
			12	41,29
			200	41,29
06/05/2025	11:57:08,070	800		41,31
			800	41,31
			800	41,31
06/05/2025	11:57:04,157	16		41,32
			16	41,32
			16	41,32
06/05/2025	11:56:57,336	12		41,33
			12	41,33
			12	41,33
06/05/2025	11:56:55,581	20		41,32
			20	41,32
			20	41,32
06/05/2025	11:56:37,872	25		41,33
			25	41,33
			25	41,33
06/05/2025	11:56:30,493	30		41,33
			30	41,33
			30	41,33
06/05/2025	11:56:29,876	20		41,33
			20	41,33
			20	41,33
06/05/2025	11:56:26,613	150		41,33
			150	41,33
			150	41,33
06/05/2025	11:56:21,169	700		41,34
			700	41,34
			700	41,34
06/05/2025	11:55:27,127	800		41,35
			800	41,35
			800	41,35
06/05/2025	11:55:01,787	50		41,35
			50	41,35
			50	41,35
06/05/2025	11:54:44,317	25		41,35
			25	41,35
			25	41,35
06/05/2025	11:54:38,534	25		41,35
			25	41,35
			25	41,35
06/05/2025	11:54:26,202	100		41,36
			100	41,36
			100	41,36
06/05/2025	11:54:20,550	130		41,35
			130	41,35
			130	41,35
06/05/2025	11:54:05,340	800		41,34
			800	41,34
			800	41,34
06/05/2025	11:53:38,377	100		41,31
			100	41,31
			100	41,31
06/05/2025	11:53:38,049	100		41,32
			100	41,32
			100	41,32
06/05/2025	11:53:36,187	100		41,32
			100	41,32
			100	41,32
06/05/2025	11:53:36,018	4		41,32
			4	41,32
			4	41,32
06/05/2025	11:53:24,183	250		41,32
			250	41,32
			250	41,32
06/05/2025	11:53:21,127	100		41,32
			100	41,32
			100	41,32
06/05/2025	11:53:17,187	70		41,32
			70	41,32
			70	41,32
06/05/2025	11:53:14,153	100		41,32
			100	41,32
			100	41,32
06/05/2025	11:53:11,213	4		41,33
			4	41,33
			4	41,33
06/05/2025	11:52:14,947	500		41,27
			500	41,27
			500	41,27
06/05/2025	11:52:12,877	1 100		41,29
			1 100	41,29
			1 100	41,29
06/05/2025	11:52:05,463	800		41,30
			800	41,30
			800	41,30
06/05/2025	11:51:54,599	5 000		41,34
			5 000	41,34
			5 000	41,34
06/05/2025	11:51:26,885	11		41,26
			11	41,26
			11	41,26
06/05/2025	11:51:26,260	50		41,27
			50	41,27
			50	41,27
06/05/2025	11:51:12,308	100		41,27
			100	41,27
			100	41,27
06/05/2025	11:51:08,697	800		41,25
			800	41,25
			800	41,25
06/05/2025	11:51:05,123	800		41,25
			800	41,25
			800	41,25
06/05/2025	11:51:04,764	100		41,25
			100	41,25
			100	41,25
06/05/2025	11:50:21,231	700		41,25
			700	41,25
			700	41,25
06/05/2025	11:49:52,479	40		41,24
			40	41,24
			40	41,24
06/05/2025	11:49:41,975	243		41,24
			243	41,24
			243	41,24
06/05/2025	11:49:41,874	110		41,24
			110	41,24
			110	41,24
06/05/2025	11:49:27,022	50		41,24
			50	41,24
			50	41,24
06/05/2025	11:49:24,988	19		41,23
			19	41,23
			19	41,23
06/05/2025	11:49:06,456	10		41,24
			10	41,24
			10	41,24
06/05/2025	11:48:58,771	110		41,22
			110	41,22
			110	41,22
06/05/2025	11:48:53,000	75		41,23
			75	41,23
			75	41,23
06/05/2025	11:48:51,439	50		41,24
			50	41,24
			50	41,24
06/05/2025	11:48:37,666	200		41,22
			200	41,22
			200	41,22
06/05/2025	11:48:29,650	800		41,22
			800	41,22
			800	41,22
06/05/2025	11:48:19,883	50		41,21
			50	41,21
			50	41,21
06/05/2025	11:48:14,933	70		41,21
			70	41,21
			70	41,21
06/05/2025	11:48:09,179	600		41,20
			600	41,20
			600	41,20
06/05/2025	11:47:38,953	26		41,19
			26	41,19
			26	41,19
06/05/2025	11:47:25,931	50		41,21
			50	41,21
			50	41,21
06/05/2025	11:47:07,312	70		41,22
			70	41,22
			70	41,22
06/05/2025	11:47:01,749	50		41,23
			50	41,23
			50	41,23
06/05/2025	11:46:39,575	135		41,18
			135	41,18
			135	41,18
06/05/2025	11:46:35,072	45		41,19
			45	41,19
			45	41,19
06/05/2025	11:46:32,559	122		41,19
			122	41,19
			122	41,19
06/05/2025	11:46:24,567	100		41,19
			100	41,19
			100	41,19
06/05/2025	11:46:17,164	10		41,19
			10	41,19
			10	41,19
06/05/2025	11:45:37,929	50		41,20
			50	41,20
			50	41,20
06/05/2025	11:44:19,379	50		41,18
			50	41,18
			50	41,18
06/05/2025	11:44:02,146	100		41,20
			100	41,20
			100	41,20
06/05/2025	11:43:56,822	1 200		41,20
			1 200	41,20
			1 200	41,20
06/05/2025	11:43:49,463	800		41,18
			800	41,18
			800	41,18
06/05/2025	11:43:45,807	22		41,18
			22	41,18
			22	41,18
06/05/2025	11:43:36,980	50		41,18
			50	41,18
			50	41,18
06/05/2025	11:43:36,140	130		41,18
			130	41,18
			130	41,18
06/05/2025	11:43:32,234	2 201		41,20
			190	41,20
			296	41,20
			100	41,20
			70	41,20
			125	41,20
			1 000	41,20
			1 177	41,20
			1 024	41,20
			250	41,20
			170	41,20
06/05/2025	11:41:51,388	4 200		41,20
			4 200	41,20
			4 200	41,20
06/05/2025	11:41:46,120	800		41,16
			800	41,16
			800	41,16
06/05/2025	11:41:42,205	50		41,16
			50	41,16
			50	41,16
06/05/2025	11:41:14,311	100		41,16
			100	41,16
			100	41,16
06/05/2025	11:41:05,746	50		41,15
			50	41,15
			50	41,15
06/05/2025	11:40:59,929	30		41,15
			30	41,15
			30	41,15
06/05/2025	11:40:59,188	100		41,14
			100	41,14
			100	41,14
06/05/2025	11:40:57,134	250		41,14
			250	41,14
			250	41,14
06/05/2025	11:40:51,538	75		41,15
			75	41,15
			75	41,15
06/05/2025	11:40:42,473	100		41,16
			100	41,16
			100	41,16
06/05/2025	11:40:32,433	100		41,14
			100	41,14
			100	41,14
06/05/2025	11:40:17,781	10		41,16
			10	41,16
			10	41,16
06/05/2025	11:40:12,803	100		41,16
			100	41,16
			100	41,16
06/05/2025	11:40:04,905	17		41,15
			17	41,15
			17	41,15
06/05/2025	11:40:02,489	6		41,14
			6	41,14
			6	41,14
06/05/2025	11:39:50,969	212		41,13
			112	41,13
			212	41,13
			100	41,13
06/05/2025	11:39:39,327	4		41,16
			4	41,16
			4	41,16
06/05/2025	11:39:25,871	500		41,16
			500	41,16
			500	41,16
06/05/2025	11:38:57,641	600		41,13
			600	41,13
			600	41,13
06/05/2025	11:38:37,346	600		41,13
			600	41,13
			600	41,13
06/05/2025	11:38:36,868	2		41,13
			2	41,13
			2	41,13
06/05/2025	11:38:24,695	400		41,13
			400	41,13
			340	41,13
			60	41,13
06/05/2025	11:38:12,974	150		41,14
			150	41,14
			150	41,14
06/05/2025	11:38:10,126	200		41,13
			200	41,13
			200	41,13
06/05/2025	11:37:55,957	100		41,15
			100	41,15
			100	41,15
06/05/2025	11:37:39,179	13		41,14
			13	41,14
			13	41,14
06/05/2025	11:37:29,811	125		41,15
			125	41,15
			125	41,15
06/05/2025	11:37:23,149	125		41,15
			125	41,15
			125	41,15
06/05/2025	11:37:10,207	200		41,15
			200	41,15
			200	41,15
06/05/2025	11:37:07,326	290		41,15
			50	41,15
			240	41,15
			290	41,15
06/05/2025	11:36:46,381	800		41,15
			800	41,15
			800	41,15
06/05/2025	11:36:45,466	37		41,15
			37	41,15
			37	41,15
06/05/2025	11:36:15,362	50		41,13
			50	41,13
			50	41,13
06/05/2025	11:35:51,162	30		41,11
			30	41,11
			30	41,11
06/05/2025	11:35:24,743	100		41,09
			100	41,09
			100	41,09
06/05/2025	11:35:19,818	25		41,09
			25	41,09
			25	41,09
06/05/2025	11:35:15,814	45		41,09
			45	41,09
			45	41,09
06/05/2025	11:35:13,765	50		41,09
			50	41,09
			50	41,09
06/05/2025	11:35:11,647	4		41,08
			4	41,08
			4	41,08
06/05/2025	11:34:58,935	500		41,12
			500	41,12
			500	41,12
06/05/2025	11:34:44,076	600		41,10
			600	41,10
			600	41,10
06/05/2025	11:34:30,783	30		41,10
			30	41,10
			30	41,10
06/05/2025	11:34:27,313	25		41,12
			25	41,12
			25	41,12
06/05/2025	11:34:17,242	25		41,13
			25	41,13
			25	41,13
06/05/2025	11:33:58,957	800		41,14
			800	41,14
			800	41,14
06/05/2025	11:33:55,130	200		41,15
			200	41,15
			200	41,15
06/05/2025	11:33:50,192	800		41,15
			800	41,15
			800	41,15
06/05/2025	11:33:42,813	60		41,16
			60	41,16
			60	41,16
06/05/2025	11:33:40,126	600		41,20
			600	41,20
			600	41,20
06/05/2025	11:33:36,656	30		41,21
			30	41,21
			30	41,21
06/05/2025	11:33:20,061	50		41,21
			50	41,21
			50	41,21
06/05/2025	11:33:18,292	122		41,21
			122	41,21
			122	41,21
06/05/2025	11:33:02,891	800		41,21
			800	41,21
			800	41,21
06/05/2025	11:33:01,555	3		41,19
			3	41,19
			3	41,19
06/05/2025	11:32:57,951	300		41,21
			300	41,21
			300	41,21
06/05/2025	11:32:56,582	10		41,21
			10	41,21
			10	41,21
06/05/2025	11:32:35,803	50		41,18
			50	41,18
			50	41,18
06/05/2025	11:32:30,270	10		41,15
			10	41,15
			10	41,15
06/05/2025	11:32:29,702	262		41,15
			50	41,15
			262	41,15
			212	41,15
06/05/2025	11:32:15,135	20 510		41,15
			12	41,15
			2	41,15
			350	41,15
			150	41,15
			4	41,15
			70	41,15
			33	41,15
			10	41,15
			100	41,15
			18 988	41,15
			500	41,15
			100	41,15
			150	41,15
			20 177	41,15
			244	41,15
			122	41,15
			8	41,15
06/05/2025	11:27:28,843	800		40,95
			800	40,95
			800	40,95
06/05/2025	11:27:17,278	250		40,93
			250	40,93
			250	40,93
06/05/2025	11:27:15,099	75		41,00
			75	41,00
			75	41,00
06/05/2025	11:27:12,541	1 200		41,00
			1 200	41,00
			1 200	41,00
06/05/2025	11:27:03,461	800		40,91
			800	40,91
			800	40,91
06/05/2025	11:27:00,888	25		40,91
			25	40,91
			25	40,91
06/05/2025	11:26:55,474	50		40,91
			50	40,91
			50	40,91
06/05/2025	11:26:54,907	325		40,91
			25	40,91
			200	40,91
			325	40,91
			100	40,91
06/05/2025	11:26:54,454	774		40,91
			120	40,91
			774	40,91
			654	40,91
06/05/2025	11:26:53,692	800		40,91
			800	40,91
			800	40,91

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 612,00
Vente: 1 612,50
Volume: 99 648
-2,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 12:32:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)