Tradegate Exchange

Münchener Rückvers.-Ges. AG

1137

955

562.00

Date	Time	Volume	Order Volume	Price
14/05/2025	18:05:21.462	10		562.00
			10	562.00
			10	562.00
14/05/2025	18:05:14.691	110		561.80
			110	561.80
			110	561.80
14/05/2025	18:03:43.267	40		561.60
			40	561.60
			40	561.60
14/05/2025	18:02:09.741	3		560.20
			3	560.20
			3	560.20
14/05/2025	18:02:01.029	20		561.60
			20	561.60
			20	561.60
14/05/2025	18:01:57.770	1		561.60
			1	561.60
			1	561.60
14/05/2025	18:01:52.443	2		560.20
			2	560.20
			2	560.20
14/05/2025	18:01:18.378	28		561.20
			1	561.20
			25	561.20
			2	561.20
			28	561.20
14/05/2025	18:00:25.572	40		561.00
			40	561.00
			40	561.00
14/05/2025	17:59:49.927	40		561.00
			40	561.00
			40	561.00
14/05/2025	17:58:31.388	1		561.00
			1	561.00
			1	561.00
14/05/2025	17:58:11.668	2		561.00
			2	561.00
			2	561.00
14/05/2025	17:57:15.793	15		561.00
			15	561.00
			15	561.00
14/05/2025	17:55:52.377	40		559.60
			40	559.60
			24	559.60
			15	559.60
			1	559.60
14/05/2025	17:54:14.875	18		561.00
			18	561.00
			18	561.00
14/05/2025	17:52:48.379	5		561.00
			5	561.00
			5	561.00
14/05/2025	17:51:16.239	5		561.00
			5	561.00
			5	561.00
14/05/2025	17:51:02.551	2		561.00
			2	561.00
			2	561.00
14/05/2025	17:50:04.252	8		561.00
			8	561.00
			8	561.00
14/05/2025	17:49:13.860	2		561.20
			2	561.20
			2	561.20
14/05/2025	17:49:12.691	4		561.20
			1	561.20
			1	561.20
			4	561.20
			2	561.20
14/05/2025	17:47:34.392	3		560.60
			3	560.60
			3	560.60
14/05/2025	17:47:30.688	2		560.60
			2	560.60
			2	560.60
14/05/2025	17:45:43.318	3		561.00
			3	561.00
			3	561.00
14/05/2025	17:44:59.504	40		560.60
			40	560.60
			40	560.60
14/05/2025	17:42:24.403	3		561.20
			3	561.20
			3	561.20
14/05/2025	17:40:09.018	1		561.20
			1	561.20
			1	561.20
14/05/2025	17:39:48.433	30		561.20
			30	561.20
			30	561.20
14/05/2025	17:39:26.325	5		561.20
			5	561.20
			5	561.20
14/05/2025	17:38:16.617	2		561.20
			2	561.20
			2	561.20
14/05/2025	17:37:41.850	3		561.20
			3	561.20
			3	561.20
14/05/2025	17:29:30.176	14		559.00
			14	559.00
			14	559.00
14/05/2025	17:27:06.956	17		559.00
			17	559.00
			17	559.00
14/05/2025	17:26:38.621	17		559.20
			17	559.20
			17	559.20
14/05/2025	17:24:37.966	2		559.20
			2	559.20
			2	559.20
14/05/2025	17:24:04.588	30		558.80
			30	558.80
			30	558.80
14/05/2025	17:23:01.624	3		559.00
			3	559.00
			3	559.00
14/05/2025	17:22:51.986	3		559.00
			3	559.00
			3	559.00
14/05/2025	17:21:37.669	11		559.00
			11	559.00
			11	559.00
14/05/2025	17:21:15.912	17		559.20
			17	559.20
			17	559.20
14/05/2025	17:20:46.011	5		559.00
			5	559.00
			5	559.00
14/05/2025	17:20:38.689	2		559.20
			2	559.20
			2	559.20
14/05/2025	17:19:27.106	9		559.00
			9	559.00
			9	559.00
14/05/2025	17:17:12.183	23		559.40
			23	559.40
			23	559.40
14/05/2025	17:16:10.473	5		559.60
			5	559.60
			5	559.60
14/05/2025	17:13:05.292	16		559.60
			16	559.60
			16	559.60
14/05/2025	17:12:16.875	1		559.80
			1	559.80
			1	559.80
14/05/2025	17:11:23.265	30		559.80
			30	559.80
			30	559.80
14/05/2025	17:10:59.811	5		560.00
			5	560.00
			5	560.00
14/05/2025	17:10:01.657	40		560.00
			40	560.00
			40	560.00
14/05/2025	17:09:56.613	60		560.00
			60	560.00
			60	560.00
14/05/2025	17:09:21.691	10		560.00
			10	560.00
			10	560.00
14/05/2025	17:08:14.848	10		559.80
			10	559.80
			10	559.80
14/05/2025	17:07:57.535	8		560.00
			8	560.00
			8	560.00
14/05/2025	17:06:21.825	5		559.80
			5	559.80
			5	559.80
14/05/2025	17:05:26.145	1		560.00
			1	560.00
			1	560.00
14/05/2025	17:03:43.348	8		559.80
			8	559.80
			8	559.80
14/05/2025	17:03:32.935	3		560.00
			3	560.00
			3	560.00
14/05/2025	17:03:19.188	2		560.40
			2	560.40
			2	560.40
14/05/2025	17:02:10.026	27		560.80
			27	560.80
			27	560.80
14/05/2025	17:01:55.580	40		560.80
			40	560.80
			40	560.80
14/05/2025	17:01:55.475	30		560.80
			30	560.80
			30	560.80
14/05/2025	17:01:07.738	1		561.20
			1	561.20
			1	561.20
14/05/2025	17:00:25.696	1		561.20
			1	561.20
			1	561.20
14/05/2025	17:00:22.258	3		561.20
			3	561.20
			3	561.20
14/05/2025	16:59:35.771	8		561.20
			8	561.20
			8	561.20
14/05/2025	16:59:28.616	5		561.20
			5	561.20
			5	561.20
14/05/2025	16:59:14.581	50		561.00
			50	561.00
			50	561.00
14/05/2025	16:56:39.054	2		561.00
			2	561.00
			2	561.00
14/05/2025	16:55:20.413	2		560.80
			2	560.80
			2	560.80
14/05/2025	16:54:48.041	50		560.80
			50	560.80
			50	560.80
14/05/2025	16:54:41.372	2		561.00
			2	561.00
			2	561.00
14/05/2025	16:53:53.249	1		561.00
			1	561.00
			1	561.00
14/05/2025	16:51:08.325	22		560.80
			22	560.80
			22	560.80
14/05/2025	16:50:27.609	60		560.60
			60	560.60
			60	560.60
14/05/2025	16:48:12.001	10		560.60
			10	560.60
			10	560.60
14/05/2025	16:47:15.492	30		560.40
			30	560.40
			30	560.40
14/05/2025	16:46:58.282	20		560.40
			20	560.40
			20	560.40
14/05/2025	16:46:49.304	13		560.20
			13	560.20
			13	560.20
14/05/2025	16:46:13.449	10		560.60
			10	560.60
			10	560.60
14/05/2025	16:46:06.868	8		560.60
			8	560.60
			8	560.60
14/05/2025	16:45:15.141	2		560.60
			2	560.60
			2	560.60
14/05/2025	16:44:53.326	15		560.60
			15	560.60
			15	560.60
14/05/2025	16:44:35.942	1		560.20
			1	560.20
			1	560.20
14/05/2025	16:44:00.235	1		560.20
			1	560.20
			1	560.20
14/05/2025	16:43:46.766	4		560.20
			4	560.20
			4	560.20
14/05/2025	16:43:28.339	60		560.00
			60	560.00
			60	560.00
14/05/2025	16:43:11.455	3		560.00
			3	560.00
			3	560.00
14/05/2025	16:42:33.063	2		560.00
			2	560.00
			2	560.00
14/05/2025	16:42:26.888	20		560.00
			20	560.00
			20	560.00
14/05/2025	16:42:17.070	15		560.00
			15	560.00
			15	560.00
14/05/2025	16:40:15.658	60		559.60
			60	559.60
			60	559.60
14/05/2025	16:36:50.530	30		559.20
			30	559.20
			30	559.20
14/05/2025	16:36:16.805	10		559.40
			10	559.40
			10	559.40
14/05/2025	16:35:08.468	25		559.40
			25	559.40
			25	559.40
14/05/2025	16:33:49.907	25		559.40
			10	559.40
			10	559.40
			25	559.40
			5	559.40
14/05/2025	16:33:08.629	30		559.40
			30	559.40
			30	559.40
14/05/2025	16:32:59.933	4		559.40
			4	559.40
			4	559.40
14/05/2025	16:32:38.313	1		559.60
			1	559.60
			1	559.60
14/05/2025	16:32:33.746	59		559.40
			15	559.40
			15	559.40
			29	559.40
			59	559.40
14/05/2025	16:32:12.095	60		559.60
			60	559.60
			60	559.60
14/05/2025	16:32:10.176	7		559.60
			7	559.60
			7	559.60
14/05/2025	16:32:09.463	37		559.60
			37	559.60
			37	559.60
14/05/2025	16:31:37.689	10		559.80
			10	559.80
			10	559.80
14/05/2025	16:31:33.186	3		559.80
			3	559.80
			3	559.80
14/05/2025	16:30:39.759	2		560.00
			2	560.00
			2	560.00
14/05/2025	16:30:27.068	10		560.00
			10	560.00
			10	560.00
14/05/2025	16:30:25.457	10		560.00
			10	560.00
			10	560.00
14/05/2025	16:28:26.694	6		560.40
			6	560.40
			6	560.40
14/05/2025	16:28:24.403	5		560.40
			5	560.40
			5	560.40
14/05/2025	16:25:37.699	3		560.20
			3	560.20
			3	560.20
14/05/2025	16:24:20.868	17		560.00
			17	560.00
			17	560.00
14/05/2025	16:23:13.772	30		560.80
			30	560.80
			30	560.80
14/05/2025	16:23:13.083	3		560.60
			3	560.60
			3	560.60
14/05/2025	16:21:02.804	45		559.80
			45	559.80
			45	559.80
14/05/2025	16:20:28.976	3		559.80
			3	559.80
			3	559.80
14/05/2025	16:17:33.120	5		560.00
			5	560.00
			5	560.00
14/05/2025	16:17:26.415	5		560.00
			5	560.00
			5	560.00
14/05/2025	16:17:01.929	4		560.00
			4	560.00
			4	560.00
14/05/2025	16:15:37.240	9		560.00
			9	560.00
			9	560.00
14/05/2025	16:15:18.664	10		560.20
			10	560.20
			10	560.20
14/05/2025	16:15:06.226	1		560.80
			1	560.80
			1	560.80
14/05/2025	16:14:46.299	50		560.60
			50	560.60
			50	560.60
14/05/2025	16:14:40.585	30		560.60
			30	560.60
			30	560.60
14/05/2025	16:13:18.626	7		560.80
			7	560.80
			7	560.80
14/05/2025	16:11:44.426	20		560.80
			20	560.80
			20	560.80
14/05/2025	16:11:28.889	3		560.80
			3	560.80
			3	560.80
14/05/2025	16:10:25.540	25		560.80
			25	560.80
			25	560.80
14/05/2025	16:09:58.293	3		561.20
			3	561.20
			3	561.20
14/05/2025	16:08:24.385	26		561.00
			26	561.00
			24	561.00
			2	561.00
14/05/2025	16:07:02.970	30		561.60
			30	561.60
			30	561.60
14/05/2025	16:07:02.901	40		561.60
			40	561.60
			40	561.60
14/05/2025	16:06:11.315	5		561.40
			5	561.40
			5	561.40
14/05/2025	16:05:32.725	4		561.60
			4	561.60
			4	561.60
14/05/2025	16:03:24.572	12		560.60
			12	560.60
			12	560.60
14/05/2025	16:03:02.529	2		560.60
			2	560.60
			2	560.60
14/05/2025	16:02:52.786	15		560.60
			15	560.60
			15	560.60
14/05/2025	16:02:42.036	2		560.80
			2	560.80
			2	560.80
14/05/2025	16:01:16.875	3		560.40
			3	560.40
			3	560.40
14/05/2025	15:59:50.348	60		560.60
			60	560.60
			60	560.60
14/05/2025	15:59:36.679	10		560.20
			10	560.20
			10	560.20
14/05/2025	15:58:07.797	10		560.40
			10	560.40
			10	560.40
14/05/2025	15:52:17.565	4		560.20
			4	560.20
			4	560.20
14/05/2025	15:51:58.176	10		560.20
			10	560.20
			10	560.20
14/05/2025	15:50:33.839	50		560.00
			50	560.00
			50	560.00
14/05/2025	15:50:18.653	7		560.00
			7	560.00
			7	560.00
14/05/2025	15:47:23.384	60		559.00
			60	559.00
			60	559.00
14/05/2025	15:47:16.693	2		558.80
			2	558.80
			2	558.80
14/05/2025	15:46:44.197	1		559.00
			1	559.00
			1	559.00
14/05/2025	15:46:18.426	30		559.20
			30	559.20
			30	559.20
14/05/2025	15:45:51.370	10		559.20
			10	559.20
			10	559.20
14/05/2025	15:42:56.825	7		559.80
			7	559.80
			7	559.80
14/05/2025	15:41:47.033	8		560.00
			8	560.00
			8	560.00
14/05/2025	15:41:46.565	36		560.20
			36	560.20
			36	560.20
14/05/2025	15:41:42.791	2		560.20
			2	560.20
			2	560.20
14/05/2025	15:41:15.795	4		560.40
			4	560.40
			4	560.40
14/05/2025	15:37:56.041	8		560.80
			1	560.80
			7	560.80
			8	560.80
14/05/2025	15:37:32.767	40		560.80
			40	560.80
			40	560.80
14/05/2025	15:37:17.544	60		560.80
			60	560.80
			60	560.80
14/05/2025	15:37:03.858	20		560.60
			20	560.60
			20	560.60
14/05/2025	15:36:48.639	1		561.20
			1	561.20
			1	561.20
14/05/2025	15:36:41.679	2		561.00
			2	561.00
			2	561.00
14/05/2025	15:36:27.545	2		561.60
			2	561.60
			2	561.60
14/05/2025	15:36:17.017	15		561.60
			15	561.60
			15	561.60
14/05/2025	15:35:29.702	1		562.00
			1	562.00
			1	562.00
14/05/2025	15:34:22.145	3		561.80
			3	561.80
			3	561.80
14/05/2025	15:34:21.688	8		561.80
			8	561.80
			8	561.80
14/05/2025	15:33:12.181	1		561.20
			1	561.20
			1	561.20
14/05/2025	15:32:46.957	9		561.20
			9	561.20
			9	561.20
14/05/2025	15:32:09.247	4		561.20
			4	561.20
			4	561.20
14/05/2025	15:31:57.464	2		561.00
			2	561.00
			2	561.00
14/05/2025	15:31:48.613	1		561.00
			1	561.00
			1	561.00
14/05/2025	15:31:33.542	1		560.80
			1	560.80
			1	560.80
14/05/2025	15:31:19.559	10		560.80
			10	560.80
			10	560.80
14/05/2025	15:31:06.006	2		560.80
			2	560.80
			2	560.80
14/05/2025	15:29:13.909	10		560.40
			10	560.40
			6	560.40
			4	560.40
14/05/2025	15:28:24.273	3		560.20
			3	560.20
			3	560.20
14/05/2025	15:26:53.422	20		559.80
			20	559.80
			20	559.80
14/05/2025	15:25:26.034	20		560.00
			20	560.00
			20	560.00
14/05/2025	15:25:25.674	15		559.80
			15	559.80
			15	559.80
14/05/2025	15:25:23.309	3		559.80
			3	559.80
			3	559.80
14/05/2025	15:25:07.373	10		559.80
			10	559.80
			10	559.80
14/05/2025	15:25:01.602	1		559.80
			1	559.80
			1	559.80
14/05/2025	15:24:43.675	6		560.00
			6	560.00
			6	560.00
14/05/2025	15:24:00.451	5		560.00
			5	560.00
			5	560.00
14/05/2025	15:23:21.220	6		560.00
			6	560.00
			6	560.00
14/05/2025	15:23:11.259	6		560.20
			6	560.20
			6	560.20
14/05/2025	15:22:36.204	1		560.20
			1	560.20
			1	560.20
14/05/2025	15:21:32.732	8		560.40
			8	560.40
			8	560.40
14/05/2025	15:21:21.887	2		560.40
			2	560.40
			2	560.40
14/05/2025	15:21:07.732	15		560.40
			15	560.40
			15	560.40
14/05/2025	15:21:01.220	2		560.00
			2	560.00
			2	560.00
14/05/2025	15:20:37.420	10		560.20
			10	560.20
			10	560.20
14/05/2025	15:19:32.696	5		560.00
			5	560.00
			5	560.00
14/05/2025	15:17:51.752	1		560.40
			1	560.40
			1	560.40
14/05/2025	15:17:46.418	40		560.40
			40	560.40
			40	560.40
14/05/2025	15:16:21.239	5		560.00
			5	560.00
			5	560.00
14/05/2025	15:15:46.109	12		560.20
			12	560.20
			12	560.20
14/05/2025	15:15:32.905	2		560.00
			2	560.00
			2	560.00
14/05/2025	15:13:39.873	5		559.80
			5	559.80
			5	559.80
14/05/2025	15:13:05.631	10		560.20
			10	560.20
			10	560.20
14/05/2025	15:11:50.709	5		560.00
			5	560.00
			5	560.00
14/05/2025	15:11:39.423	10		560.00
			10	560.00
			10	560.00
14/05/2025	15:11:28.458	10		560.00
			10	560.00
			10	560.00
14/05/2025	15:11:27.510	6		560.00
			6	560.00
			6	560.00
14/05/2025	15:11:20.546	5		560.20
			5	560.20
			5	560.20
14/05/2025	15:08:25.194	1		559.00
			1	559.00
			1	559.00
14/05/2025	15:05:22.793	10		559.00
			10	559.00
			10	559.00
14/05/2025	15:03:46.266	3		558.60
			3	558.60
			3	558.60
14/05/2025	15:03:42.074	60		558.60
			60	558.60
			60	558.60
14/05/2025	15:01:43.943	4		558.20
			4	558.20
			4	558.20
14/05/2025	15:01:43.227	3		558.40
			3	558.40
			3	558.40
14/05/2025	15:01:07.759	3		559.00
			3	559.00
			3	559.00
14/05/2025	15:00:13.810	58		559.80
			8	559.80
			10	559.80
			58	559.80
			40	559.80
14/05/2025	14:59:32.139	60		559.80
			60	559.80
			60	559.80
14/05/2025	14:58:20.298	20		560.00
			20	560.00
			10	560.00
			10	560.00
14/05/2025	14:58:10.150	5		559.40
			5	559.40
			5	559.40
14/05/2025	14:58:00.633	451		559.40
			451	559.40
			451	559.40
14/05/2025	14:57:21.057	60		559.20
			60	559.20
			60	559.20
14/05/2025	14:56:22.168	35		559.40
			35	559.40
			35	559.40
14/05/2025	14:56:14.770	8		559.40
			8	559.40
			8	559.40
14/05/2025	14:55:21.634	6		559.40
			6	559.40
			6	559.40
14/05/2025	14:54:48.640	1		559.20
			1	559.20
			1	559.20
14/05/2025	14:53:40.005	45		559.20
			45	559.20
			45	559.20
14/05/2025	14:52:33.931	5		558.80
			5	558.80
			5	558.80
14/05/2025	14:52:27.940	50		558.60
			50	558.60
			50	558.60
14/05/2025	14:51:30.777	4		558.60
			4	558.60
			4	558.60
14/05/2025	14:50:26.382	30		558.80
			30	558.80
			30	558.80
14/05/2025	14:50:26.304	10		558.80
			10	558.80
			10	558.80
14/05/2025	14:48:55.616	4		558.80
			4	558.80
			4	558.80
14/05/2025	14:47:26.212	12		559.00
			12	559.00
			12	559.00
14/05/2025	14:47:04.735	9		559.00
			9	559.00
			9	559.00
14/05/2025	14:46:19.837	3		559.00
			3	559.00
			3	559.00
14/05/2025	14:44:51.113	1		559.00
			1	559.00
			1	559.00
14/05/2025	14:44:05.840	50		559.00
			50	559.00
			50	559.00
14/05/2025	14:43:45.775	2		559.20
			2	559.20
			2	559.20
14/05/2025	14:43:12.272	3		559.00
			3	559.00
			3	559.00
14/05/2025	14:43:12.240	3		559.00
			3	559.00
			3	559.00
14/05/2025	14:43:10.081	3		559.00
			3	559.00
			3	559.00
14/05/2025	14:42:19.462	1		558.80
			1	558.80
			1	558.80
14/05/2025	14:42:07.863	10		558.80
			10	558.80
			10	558.80
14/05/2025	14:41:33.374	10		558.80
			10	558.80
			10	558.80
14/05/2025	14:41:20.751	5		558.80
			5	558.80
			5	558.80
14/05/2025	14:39:40.062	5		558.40
			5	558.40
			5	558.40
14/05/2025	14:39:39.716	10		558.20
			10	558.20
			10	558.20
14/05/2025	14:38:52.058	1		558.60
			1	558.60
			1	558.60
14/05/2025	14:37:57.522	20		558.60
			20	558.60
			20	558.60
14/05/2025	14:37:43.888	10		558.60
			10	558.60
			10	558.60
14/05/2025	14:35:52.484	20		558.20
			20	558.20
			20	558.20
14/05/2025	14:35:30.420	12		558.20
			12	558.20
			12	558.20
14/05/2025	14:34:08.569	3		558.60
			3	558.60
			3	558.60
14/05/2025	14:34:07.208	3		558.60
			3	558.60
			3	558.60
14/05/2025	14:33:00.704	2		558.40
			2	558.40
			2	558.40
14/05/2025	14:31:32.839	29		558.00
			20	558.00
			9	558.00
			29	558.00
14/05/2025	14:31:31.496	2		558.20
			2	558.20
			2	558.20
14/05/2025	14:30:56.484	12		558.00
			12	558.00
			12	558.00
14/05/2025	14:30:52.224	5		558.00
			5	558.00
			5	558.00
14/05/2025	14:30:52.102	2		558.20
			2	558.20
			2	558.20
14/05/2025	14:30:47.213	4		558.40
			4	558.40
			4	558.40
14/05/2025	14:28:44.787	50		558.60
			50	558.60
			50	558.60
14/05/2025	14:25:58.139	2		558.60
			2	558.60
			2	558.60
14/05/2025	14:25:06.580	3		558.60
			3	558.60
			3	558.60
14/05/2025	14:23:08.564	8		559.00
			8	559.00
			8	559.00
14/05/2025	14:23:07.854	3		559.00
			3	559.00
			3	559.00
14/05/2025	14:23:06.586	3		559.00
			3	559.00
			3	559.00
14/05/2025	14:22:15.524	4		559.40
			4	559.40
			4	559.40
14/05/2025	14:20:07.116	1		558.20
			1	558.20
			1	558.20
14/05/2025	14:19:51.033	5		558.20
			5	558.20
			5	558.20
14/05/2025	14:19:43.429	1		558.20
			1	558.20
			1	558.20
14/05/2025	14:18:56.199	15		558.00
			15	558.00
			15	558.00
14/05/2025	14:18:20.586	2		558.80
			2	558.80
			2	558.80
14/05/2025	14:17:49.126	3		557.20
			3	557.20
			3	557.20
14/05/2025	14:17:32.906	4		557.40
			4	557.40
			4	557.40
14/05/2025	14:17:12.366	20		557.40
			20	557.40
			20	557.40
14/05/2025	14:16:10.772	2		557.60
			2	557.60
			2	557.60
14/05/2025	14:14:38.674	2		557.60
			2	557.60
			2	557.60
14/05/2025	14:13:09.133	10		557.60
			10	557.60
			10	557.60
14/05/2025	14:13:06.582	11		557.60
			11	557.60
			11	557.60
14/05/2025	14:12:26.053	29		557.60
			29	557.60
			29	557.60
14/05/2025	14:10:42.783	1		557.60
			1	557.60
			1	557.60
14/05/2025	14:07:59.281	2		557.40
			2	557.40
			2	557.40
14/05/2025	14:06:46.279	45		557.20
			45	557.20
			45	557.20
14/05/2025	14:05:22.862	20		557.00
			20	557.00
			20	557.00
14/05/2025	14:03:07.272	2		557.00
			2	557.00
			2	557.00
14/05/2025	14:03:04.342	4		557.00
			4	557.00
			4	557.00
14/05/2025	14:02:52.398	2		557.00
			2	557.00
			2	557.00
14/05/2025	14:01:12.210	7		557.00
			7	557.00
			7	557.00
14/05/2025	14:00:44.736	45		557.40
			45	557.40
			5	557.40
			40	557.40
14/05/2025	14:00:12.565	60		557.20
			60	557.20
			60	557.20
14/05/2025	13:58:19.580	10		557.40
			10	557.40
			10	557.40
14/05/2025	13:57:24.444	3		557.00
			3	557.00
			3	557.00
14/05/2025	13:57:05.438	4		557.40
			4	557.40
			4	557.40
14/05/2025	13:56:47.003	1		557.40
			1	557.40
			1	557.40
14/05/2025	13:56:27.775	6		557.40
			6	557.40
			6	557.40
14/05/2025	13:53:21.170	20		557.60
			20	557.60
			20	557.60
14/05/2025	13:53:08.935	5		557.60
			5	557.60
			5	557.60
14/05/2025	13:53:08.371	5		557.60
			5	557.60
			5	557.60
14/05/2025	13:52:03.723	2		557.20
			2	557.20
			2	557.20
14/05/2025	13:50:35.191	3		557.00
			3	557.00
			3	557.00
14/05/2025	13:50:29.863	4		557.20
			4	557.20
			4	557.20
14/05/2025	13:48:36.440	2		556.80
			2	556.80
			2	556.80
14/05/2025	13:47:26.673	2		557.20
			2	557.20
			2	557.20
14/05/2025	13:46:56.936	1		557.00
			1	557.00
			1	557.00
14/05/2025	13:45:17.202	60		556.80
			60	556.80
			60	556.80
14/05/2025	13:45:12.945	13		556.80
			13	556.80
			13	556.80
14/05/2025	13:43:41.094	2		556.60
			2	556.60
			2	556.60
14/05/2025	13:43:16.413	3		556.60
			3	556.60
			3	556.60
14/05/2025	13:40:59.553	5		556.60
			5	556.60
			5	556.60
14/05/2025	13:40:42.653	3		556.40
			3	556.40
			3	556.40
14/05/2025	13:40:03.618	10		556.80
			10	556.80
			10	556.80
14/05/2025	13:39:26.360	17		556.80
			17	556.80
			17	556.80
14/05/2025	13:36:40.813	2		556.60
			2	556.60
			2	556.60
14/05/2025	13:36:38.481	6		556.60
			6	556.60
			6	556.60
14/05/2025	13:33:43.458	2		556.80
			2	556.80
			2	556.80
14/05/2025	13:33:11.847	3		556.60
			3	556.60
			3	556.60
14/05/2025	13:33:11.699	22		556.60
			22	556.60
			12	556.60
			4	556.60
			3	556.60
			3	556.60
14/05/2025	13:33:11.619	3		556.60
			3	556.60
			3	556.60
14/05/2025	13:33:11.596	3		556.60
			3	556.60
			3	556.60
14/05/2025	13:31:52.059	10		557.00
			10	557.00
			10	557.00
14/05/2025	13:30:40.563	10		557.20
			10	557.20
			10	557.20
14/05/2025	13:30:07.031	10		557.20
			10	557.20
			10	557.20
14/05/2025	13:29:59.632	30		557.00
			30	557.00
			30	557.00
14/05/2025	13:29:42.154	3		557.20
			3	557.20
			3	557.20
14/05/2025	13:29:23.889	5		557.20
			5	557.20
			5	557.20
14/05/2025	13:29:16.979	2		557.00
			2	557.00
			2	557.00
14/05/2025	13:29:16.122	6		557.00
			6	557.00
			6	557.00
14/05/2025	13:28:35.132	35		557.20
			35	557.20
			35	557.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.08 / Ask: 120.12
Volume: 802 912
+3.39%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 18:06:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice