Vanguard S&P 500 UCITS ETF

1048

768

101,8199

       

Date Heure Volume Volume de transactions Cours
10/07/2025 09:15:11,102 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:15:10,891 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:15:10,696 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:15:10,391 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:15:09,789 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:15:09,484 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:15:09,383 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:15:08,481 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:15:07,777 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:15:06,872 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:15:05,865 1   101,8149
      1 101,8149
      1 101,8149
10/07/2025 09:15:05,764 1   101,8149
      1 101,8149
      1 101,8149
10/07/2025 09:15:05,664 1   101,8149
      1 101,8149
      1 101,8149
10/07/2025 09:15:05,564 1   101,8149
      1 101,8149
      1 101,8149
10/07/2025 09:15:05,361 1   101,8149
      1 101,8149
      1 101,8149
10/07/2025 09:15:05,064 3   101,8149
      2 101,8149
      3 101,8149
      1 101,8149
10/07/2025 09:15:04,961 1   101,8149
      1 101,8149
      1 101,8149
10/07/2025 09:15:04,559 1   101,8149
      1 101,8149
      1 101,8149
10/07/2025 09:15:03,853 1   101,8149
      1 101,8149
      1 101,8149
10/07/2025 09:15:03,644 1   101,8149
      1 101,8149
      1 101,8149
10/07/2025 09:15:03,553 1   101,8149
      1 101,8149
      1 101,8149
10/07/2025 09:15:03,054 1   101,8149
      1 101,8149
      1 101,8149
10/07/2025 09:15:02,649 1   101,8149
      1 101,8149
      1 101,8149
10/07/2025 09:14:42,022 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:14:41,921 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:14:41,722 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:14:41,421 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:14:41,095 2   101,7999
      1 101,7999
      2 101,7999
      1 101,7999
10/07/2025 09:14:40,982 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:14:40,878 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:14:40,815 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:14:39,809 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:14:39,512 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:14:38,833 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:14:38,403 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:14:37,396 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:14:37,297 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:14:36,995 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:14:36,211 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:14:36,093 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:14:35,997 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:14:35,889 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:14:35,787 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:14:35,584 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:14:35,489 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:14:34,581 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:14:34,079 29   101,7751
      29 101,7751
      29 101,7751
10/07/2025 09:14:33,375 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:14:31,465 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:14:11,449 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:14:10,946 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:14:10,644 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:14:10,446 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:14:10,341 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:14:10,242 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:14:09,340 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:14:09,138 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:14:08,733 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:14:08,542 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:14:08,232 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:14:07,812 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:14:07,733 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:14:07,126 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:14:06,767 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:14:06,623 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:14:06,323 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:14:05,917 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:14:05,717 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:14:05,415 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:14:04,716 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:14:04,109 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:14:03,305 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:14:02,904 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:14:02,304 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:13:57,438 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:13:45,016 37   101,7751
      37 101,7751
      37 101,7751
10/07/2025 09:13:44,950 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:13:44,900 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:13:44,479 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:13:44,397 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:13:43,901 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:13:43,596 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:13:43,494 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:13:43,292 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:13:43,191 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:13:42,490 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:13:41,484 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:13:40,879 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:13:40,780 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:13:40,676 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:13:40,377 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:13:38,767 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:13:38,671 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:13:38,568 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:13:37,963 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:13:37,762 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:13:37,465 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:13:36,741 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:13:36,657 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:13:36,557 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:13:35,651 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:13:35,550 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:13:34,844 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:13:34,240 1   101,8049
      1 101,8049
      1 101,8049
10/07/2025 09:13:33,543 1   101,8049
      1 101,8049
      1 101,8049
10/07/2025 09:13:27,944 2   101,8049
      2 101,8049
      2 101,8049
10/07/2025 09:13:17,539 1   101,8049
      1 101,8049
      1 101,8049
10/07/2025 09:13:17,036 1   101,8049
      1 101,8049
      1 101,8049
10/07/2025 09:13:16,132 2   101,8049
      2 101,8049
      2 101,8049
10/07/2025 09:13:15,933 1   101,8049
      1 101,8049
      1 101,8049
10/07/2025 09:13:15,329 1   101,8049
      1 101,8049
      1 101,8049
10/07/2025 09:13:14,834 1   101,8049
      1 101,8049
      1 101,8049
10/07/2025 09:13:14,323 1   101,8049
      1 101,8049
      1 101,8049
10/07/2025 09:13:13,018 1   101,8049
      1 101,8049
      1 101,8049
10/07/2025 09:13:12,815 1   101,8049
      1 101,8049
      1 101,8049
10/07/2025 09:13:12,210 1   101,8049
      1 101,8049
      1 101,8049
10/07/2025 09:13:11,918 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:13:11,672 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:13:11,580 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:13:11,507 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:13:11,109 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:13:10,811 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:13:10,302 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:13:10,204 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:13:09,918 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:13:09,799 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:13:09,400 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:13:09,195 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:13:08,447 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:13:08,393 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:13:07,912 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:13:07,852 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:13:07,782 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:13:07,684 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:13:06,877 1   101,7899
      1 101,7899
      1 101,7899
10/07/2025 09:13:04,459 1   101,7899
      1 101,7899
      1 101,7899
10/07/2025 09:13:03,355 1   101,7899
      1 101,7899
      1 101,7899
10/07/2025 09:12:55,117 44   101,7601
      44 101,7601
      44 101,7601
10/07/2025 09:12:47,514 10   101,7651
      10 101,7651
      10 101,7651
10/07/2025 09:12:44,252 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:12:43,448 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:12:42,639 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:12:42,439 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:12:41,835 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:12:41,434 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:12:41,132 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:12:41,030 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:12:40,883 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:12:40,731 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:12:40,327 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:12:40,222 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:12:40,022 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:12:39,330 2   101,8199
      1 101,8199
      1 101,8199
      2 101,8199
10/07/2025 09:12:39,216 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:12:38,410 2   101,8199
      2 101,8199
      2 101,8199
10/07/2025 09:12:37,407 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:12:37,106 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:12:36,204 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:12:35,199 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:12:34,878 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:12:34,768 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:12:34,672 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:12:34,592 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:12:33,786 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:12:33,192 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:12:32,682 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:12:27,041 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:12:23,018 2   101,7851
      2 101,7851
      2 101,7851
10/07/2025 09:12:16,586 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:12:16,388 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:12:15,882 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:12:15,542 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:12:15,480 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:12:15,279 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:12:14,074 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:12:13,471 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:12:13,367 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:12:13,070 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:12:12,867 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:12:12,466 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:12:12,366 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:12:11,967 2   101,8199
      2 101,8199
      2 101,8199
10/07/2025 09:12:11,762 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:12:11,660 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:12:10,957 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:12:10,153 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:12:09,951 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:12:09,830 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:12:09,753 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:12:09,648 1   101,8199
      1 101,8199
      1 101,8199
10/07/2025 09:12:09,346 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:12:08,943 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:12:08,692 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:12:07,744 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:12:06,937 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:12:05,828 32   101,7851
      32 101,7851
      32 101,7851
10/07/2025 09:11:49,930 2   101,8049
      2 101,8049
      2 101,8049
10/07/2025 09:11:41,376 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:41,175 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:40,870 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:40,571 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:40,469 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:40,237 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:40,168 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:39,864 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:39,763 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:38,986 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:38,937 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:38,858 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:38,064 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:37,951 4   101,8099
      4 101,8099
      4 101,8099
10/07/2025 09:11:37,852 2   101,8099
      2 101,8099
      2 101,8099
10/07/2025 09:11:37,750 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:37,552 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:37,242 100   101,8099
      100 101,8099
      100 101,8099
10/07/2025 09:11:37,148 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:36,858 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:36,647 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:36,444 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:35,955 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:35,911 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:35,810 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:35,736 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:35,447 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:35,398 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:35,340 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:35,035 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:34,501 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:34,434 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:33,226 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:33,124 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:33,015 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:32,926 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:16,740 38   101,7851
      38 101,7851
      38 101,7851
10/07/2025 09:11:15,156 38   101,7851
      38 101,7851
      38 101,7851
10/07/2025 09:11:11,070 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:11,002 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:10,701 3   101,8099
      3 101,8099
      3 101,8099
10/07/2025 09:11:10,400 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:10,007 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:09,902 2   101,8099
      2 101,8099
      2 101,8099
10/07/2025 09:11:09,059 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:08,984 2   101,8099
      1 101,8099
      2 101,8099
      1 101,8099
10/07/2025 09:11:08,890 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:08,285 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:07,887 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:07,481 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:07,281 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:06,981 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:06,477 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:06,375 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:06,148 3   101,8099
      3 101,8099
      3 101,8099
10/07/2025 09:11:06,080 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:05,470 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:05,169 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:04,228 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:04,149 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:04,067 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:03,364 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:03,263 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:02,354 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:02,249 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:11:02,049 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:10:46,861 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:10:46,727 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:10:46,663 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:10:46,562 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:10:46,477 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:10:46,405 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:10:45,858 1   101,8099
      1 101,8099
      1 101,8099
10/07/2025 09:10:45,559 1   101,8049
      1 101,8049
      1 101,8049
10/07/2025 09:10:44,248 2   101,8049
      2 101,8049
      2 101,8049
10/07/2025 09:10:43,443 1   101,8049
      1 101,8049
      1 101,8049
10/07/2025 09:10:43,243 1   101,8049
      1 101,8049
      1 101,8049
10/07/2025 09:10:43,143 1   101,8049
      1 101,8049
      1 101,8049
10/07/2025 09:10:43,041 1   101,8049
      1 101,8049
      1 101,8049
10/07/2025 09:10:42,137 10   101,7999
      10 101,7999
      10 101,7999
10/07/2025 09:10:41,933 5   101,7999
      5 101,7999
      5 101,7999
10/07/2025 09:10:41,833 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:10:41,231 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:10:40,628 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:10:38,621 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:10:38,417 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:10:38,325 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:10:37,414 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:10:37,210 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:10:36,911 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:10:35,977 1   101,7999
      1 101,7999
      1 101,7999
10/07/2025 09:10:25,147 46   101,7701
      46 101,7701
      46 101,7701
10/07/2025 09:10:20,118 6   101,7949
      6 101,7949
      6 101,7949
10/07/2025 09:10:14,079 1   101,7949
      1 101,7949
      1 101,7949
10/07/2025 09:10:13,981 1   101,7949
      1 101,7949
      1 101,7949
10/07/2025 09:10:13,089 1   101,7949
      1 101,7949
      1 101,7949
10/07/2025 09:10:12,225 3   101,7949
      1 101,7949
      2 101,7949
      3 101,7949
10/07/2025 09:10:12,164 1   101,7949
      1 101,7949
      1 101,7949
10/07/2025 09:10:11,961 1   101,7949
      1 101,7949
      1 101,7949
10/07/2025 09:10:11,762 1   101,7949
      1 101,7949
      1 101,7949
10/07/2025 09:10:11,660 1   101,7949
      1 101,7949
      1 101,7949
10/07/2025 09:10:11,459 1   101,7949
      1 101,7949
      1 101,7949
10/07/2025 09:10:11,159 1   101,7949
      1 101,7949
      1 101,7949
10/07/2025 09:10:10,914 1   101,7949
      1 101,7949
      1 101,7949
10/07/2025 09:10:10,783 1   101,7949
      1 101,7949
      1 101,7949
10/07/2025 09:10:10,657 1   101,7949
      1 101,7949
      1 101,7949
10/07/2025 09:10:10,454 1   101,7949
      1 101,7949
      1 101,7949
10/07/2025 09:10:10,152 1   101,7949
      1 101,7949
      1 101,7949
10/07/2025 09:10:10,052 1   101,7949
      1 101,7949
      1 101,7949
10/07/2025 09:10:09,549 1   101,7949
      1 101,7949
      1 101,7949
10/07/2025 09:10:09,357 1   101,7949
      1 101,7949
      1 101,7949
10/07/2025 09:10:08,742 1   101,7949
      1 101,7949
      1 101,7949
10/07/2025 09:10:08,353 1   101,7849
      1 101,7849
      1 101,7849
10/07/2025 09:10:08,320 1   101,7849
      1 101,7849
      1 101,7849
10/07/2025 09:10:08,237 1   101,7849
      1 101,7849
      1 101,7849
10/07/2025 09:10:07,993 1   101,7849
      1 101,7849
      1 101,7849
10/07/2025 09:10:07,936 1   101,7849
      1 101,7849
      1 101,7849
10/07/2025 09:10:07,532 1   101,7849
      1 101,7849
      1 101,7849
10/07/2025 09:10:06,830 1   101,7849
      1 101,7849
      1 101,7849
10/07/2025 09:10:06,026 1   101,7899
      1 101,7899
      1 101,7899
10/07/2025 09:10:05,423 1   101,7899
      1 101,7899
      1 101,7899
10/07/2025 09:10:05,017 1   101,7899
      1 101,7899
      1 101,7899
10/07/2025 09:10:04,613 1   101,7899
      1 101,7899
      1 101,7899
10/07/2025 09:10:04,316 1   101,7899
      1 101,7899
      1 101,7899
10/07/2025 09:10:04,014 1   101,7899
      1 101,7899
      1 101,7899
10/07/2025 09:09:41,073 1   101,7949
      1 101,7949
      1 101,7949
10/07/2025 09:09:40,969 1   101,7949
      1 101,7949
      1 101,7949
10/07/2025 09:09:40,865 1   101,7949
      1 101,7949
      1 101,7949
10/07/2025 09:09:40,662 1   101,7949
      1 101,7949
      1 101,7949
10/07/2025 09:09:40,536 1   101,7949
      1 101,7949
      1 101,7949
10/07/2025 09:09:40,461 1   101,7949
      1 101,7949
      1 101,7949
10/07/2025 09:09:39,960 1   101,7949
      1 101,7949
      1 101,7949
10/07/2025 09:09:39,659 1   101,7949
      1 101,7949
      1 101,7949
10/07/2025 09:09:39,456 1   101,7949
      1 101,7949
      1 101,7949
10/07/2025 09:09:38,984 1   101,7949
      1 101,7949
      1 101,7949

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00