Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2978
4898
1620,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 14:17:03,151 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 08.12.2025 | 14:16:37,790 | 4 | 1 570,00 | |
| 4 | 1 570,00 | |||
| 4 | 1 570,00 | |||
| 08.12.2025 | 14:16:24,201 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 08.12.2025 | 14:16:23,508 | 10 | 1 571,00 | |
| 10 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 08.12.2025 | 14:16:06,888 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 08.12.2025 | 14:16:05,100 | 4 | 1 570,50 | |
| 4 | 1 570,50 | |||
| 4 | 1 570,50 | |||
| 08.12.2025 | 14:15:57,519 | 7 | 1 571,50 | |
| 7 | 1 571,50 | |||
| 7 | 1 571,50 | |||
| 08.12.2025 | 14:15:51,994 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 08.12.2025 | 14:15:50,585 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 08.12.2025 | 14:15:40,864 | 50 | 1 572,50 | |
| 50 | 1 572,50 | |||
| 50 | 1 572,50 | |||
| 08.12.2025 | 14:15:38,623 | 18 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 16 | 1 573,00 | |||
| 18 | 1 573,00 | |||
| 08.12.2025 | 14:14:18,995 | 100 | 1 573,00 | |
| 100 | 1 573,00 | |||
| 100 | 1 573,00 | |||
| 08.12.2025 | 14:14:18,108 | 7 | 1 573,00 | |
| 7 | 1 573,00 | |||
| 4 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 08.12.2025 | 14:14:11,105 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 08.12.2025 | 14:14:07,896 | 18 | 1 571,00 | |
| 18 | 1 571,00 | |||
| 18 | 1 571,00 | |||
| 08.12.2025 | 14:13:59,394 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 08.12.2025 | 14:13:28,612 | 65 | 1 571,00 | |
| 65 | 1 571,00 | |||
| 65 | 1 571,00 | |||
| 08.12.2025 | 14:13:28,459 | 48 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 25 | 1 570,00 | |||
| 48 | 1 570,00 | |||
| 7 | 1 570,00 | |||
| 4 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 08.12.2025 | 14:13:28,308 | 5 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 5 | 1 571,00 | |||
| 08.12.2025 | 14:12:12,024 | 130 | 1 570,00 | |
| 15 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 130 | 1 570,00 | |||
| 100 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 08.12.2025 | 14:12:11,908 | 32 | 1 569,00 | |
| 2 | 1 569,00 | |||
| 32 | 1 569,00 | |||
| 29 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 08.12.2025 | 14:11:39,848 | 3 | 1 567,50 | |
| 3 | 1 567,50 | |||
| 3 | 1 567,50 | |||
| 08.12.2025 | 14:11:21,224 | 3 | 1 568,00 | |
| 3 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 08.12.2025 | 14:11:03,018 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 08.12.2025 | 14:10:56,609 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 08.12.2025 | 14:10:44,605 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 08.12.2025 | 14:10:32,188 | 7 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 7 | 1 568,00 | |||
| 6 | 1 568,00 | |||
| 08.12.2025 | 14:10:32,033 | 18 | 1 567,50 | |
| 18 | 1 567,50 | |||
| 18 | 1 567,50 | |||
| 08.12.2025 | 14:10:31,949 | 10 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 10 | 1 567,00 | |||
| 8 | 1 567,00 | |||
| 08.12.2025 | 14:10:14,432 | 130 | 1 567,50 | |
| 130 | 1 567,50 | |||
| 130 | 1 567,50 | |||
| 08.12.2025 | 14:10:04,956 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 08.12.2025 | 14:09:51,914 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 08.12.2025 | 14:09:44,116 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 08.12.2025 | 14:09:10,191 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 08.12.2025 | 14:08:43,462 | 12 | 1 567,00 | |
| 12 | 1 567,00 | |||
| 12 | 1 567,00 | |||
| 08.12.2025 | 14:08:39,832 | 5 | 1 566,50 | |
| 5 | 1 566,50 | |||
| 5 | 1 566,50 | |||
| 08.12.2025 | 14:08:38,270 | 3 | 1 566,00 | |
| 3 | 1 566,00 | |||
| 3 | 1 566,00 | |||
| 08.12.2025 | 14:08:15,036 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 08.12.2025 | 14:08:14,875 | 3 | 1 565,50 | |
| 3 | 1 565,50 | |||
| 3 | 1 565,50 | |||
| 08.12.2025 | 14:07:32,982 | 12 | 1 566,50 | |
| 12 | 1 566,50 | |||
| 12 | 1 566,50 | |||
| 08.12.2025 | 14:07:01,412 | 3 | 1 566,50 | |
| 3 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 08.12.2025 | 14:06:47,990 | 4 | 1 565,50 | |
| 4 | 1 565,50 | |||
| 4 | 1 565,50 | |||
| 08.12.2025 | 14:06:19,216 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 08.12.2025 | 14:06:11,258 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 08.12.2025 | 14:06:00,774 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 08.12.2025 | 14:05:55,860 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 08.12.2025 | 14:05:43,576 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 08.12.2025 | 14:05:37,833 | 3 | 1 565,50 | |
| 3 | 1 565,50 | |||
| 3 | 1 565,50 | |||
| 08.12.2025 | 14:05:20,984 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 08.12.2025 | 14:05:16,782 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 08.12.2025 | 14:05:08,896 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 08.12.2025 | 14:04:30,575 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 08.12.2025 | 14:04:29,072 | 10 | 1 566,00 | |
| 10 | 1 566,00 | |||
| 10 | 1 566,00 | |||
| 08.12.2025 | 14:04:06,400 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 08.12.2025 | 14:03:36,695 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 08.12.2025 | 14:03:11,823 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 08.12.2025 | 14:03:08,320 | 3 | 1 565,50 | |
| 3 | 1 565,50 | |||
| 3 | 1 565,50 | |||
| 08.12.2025 | 14:03:00,259 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 08.12.2025 | 14:02:46,162 | 4 | 1 566,00 | |
| 4 | 1 566,00 | |||
| 4 | 1 566,00 | |||
| 08.12.2025 | 14:02:38,521 | 10 | 1 566,00 | |
| 10 | 1 566,00 | |||
| 10 | 1 566,00 | |||
| 08.12.2025 | 14:02:28,835 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 08.12.2025 | 14:02:04,367 | 20 | 1 566,00 | |
| 20 | 1 566,00 | |||
| 20 | 1 566,00 | |||
| 08.12.2025 | 14:01:53,605 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 08.12.2025 | 14:01:38,433 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 08.12.2025 | 14:01:30,192 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 08.12.2025 | 14:00:59,667 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 08.12.2025 | 14:00:46,782 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 08.12.2025 | 14:00:42,922 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 08.12.2025 | 14:00:23,856 | 8 | 1 565,50 | |
| 8 | 1 565,50 | |||
| 8 | 1 565,50 | |||
| 08.12.2025 | 14:00:15,698 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 08.12.2025 | 13:59:07,771 | 3 | 1 565,50 | |
| 3 | 1 565,50 | |||
| 3 | 1 565,50 | |||
| 08.12.2025 | 13:59:01,781 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 08.12.2025 | 13:58:52,096 | 44 | 1 566,50 | |
| 44 | 1 566,50 | |||
| 44 | 1 566,50 | |||
| 08.12.2025 | 13:58:36,265 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 08.12.2025 | 13:58:16,707 | 5 | 1 566,00 | |
| 5 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 08.12.2025 | 13:58:02,948 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 08.12.2025 | 13:57:45,040 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 08.12.2025 | 13:57:44,330 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 08.12.2025 | 13:57:22,891 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 08.12.2025 | 13:57:15,196 | 10 | 1 566,50 | |
| 10 | 1 566,50 | |||
| 10 | 1 566,50 | |||
| 08.12.2025 | 13:57:07,799 | 3 | 1 566,00 | |
| 3 | 1 566,00 | |||
| 3 | 1 566,00 | |||
| 08.12.2025 | 13:57:07,189 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 08.12.2025 | 13:57:06,469 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 08.12.2025 | 13:56:57,437 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 08.12.2025 | 13:56:47,880 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 08.12.2025 | 13:56:34,696 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 08.12.2025 | 13:56:26,844 | 20 | 1 566,00 | |
| 20 | 1 566,00 | |||
| 20 | 1 566,00 | |||
| 08.12.2025 | 13:55:56,637 | 5 | 1 566,50 | |
| 5 | 1 566,50 | |||
| 5 | 1 566,50 | |||
| 08.12.2025 | 13:55:40,737 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 08.12.2025 | 13:55:25,474 | 3 | 1 566,50 | |
| 3 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 08.12.2025 | 13:55:19,211 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 08.12.2025 | 13:55:14,076 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 08.12.2025 | 13:54:58,582 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 08.12.2025 | 13:54:39,599 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 08.12.2025 | 13:54:27,206 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 08.12.2025 | 13:54:26,484 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 08.12.2025 | 13:54:25,862 | 10 | 1 566,50 | |
| 10 | 1 566,50 | |||
| 10 | 1 566,50 | |||
| 08.12.2025 | 13:54:22,253 | 2 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 08.12.2025 | 13:54:09,779 | 4 | 1 565,50 | |
| 4 | 1 565,50 | |||
| 4 | 1 565,50 | |||
| 08.12.2025 | 13:54:02,130 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 08.12.2025 | 13:54:00,822 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 08.12.2025 | 13:53:35,971 | 8 | 1 565,50 | |
| 8 | 1 565,50 | |||
| 8 | 1 565,50 | |||
| 08.12.2025 | 13:53:21,676 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 08.12.2025 | 13:52:53,692 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 08.12.2025 | 13:52:46,645 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 08.12.2025 | 13:52:24,385 | 10 | 1 566,00 | |
| 10 | 1 566,00 | |||
| 10 | 1 566,00 | |||
| 08.12.2025 | 13:52:12,101 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 08.12.2025 | 13:52:12,019 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 08.12.2025 | 13:50:54,027 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 08.12.2025 | 13:50:44,316 | 10 | 1 566,50 | |
| 10 | 1 566,50 | |||
| 10 | 1 566,50 | |||
| 08.12.2025 | 13:50:41,619 | 23 | 1 566,50 | |
| 8 | 1 566,50 | |||
| 5 | 1 566,50 | |||
| 23 | 1 566,50 | |||
| 10 | 1 566,50 | |||
| 08.12.2025 | 13:50:13,795 | 70 | 1 566,50 | |
| 70 | 1 566,50 | |||
| 70 | 1 566,50 | |||
| 08.12.2025 | 13:49:54,332 | 7 | 1 565,50 | |
| 7 | 1 565,50 | |||
| 7 | 1 565,50 | |||
| 08.12.2025 | 13:49:39,311 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 08.12.2025 | 13:48:48,478 | 2 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 08.12.2025 | 13:48:29,454 | 2 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 08.12.2025 | 13:48:04,505 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 08.12.2025 | 13:47:57,197 | 3 | 1 567,50 | |
| 3 | 1 567,50 | |||
| 3 | 1 567,50 | |||
| 08.12.2025 | 13:47:18,601 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 08.12.2025 | 13:47:13,270 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 08.12.2025 | 13:47:03,431 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 08.12.2025 | 13:46:48,208 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 08.12.2025 | 13:46:29,089 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 08.12.2025 | 13:46:25,940 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 08.12.2025 | 13:46:25,062 | 2 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 08.12.2025 | 13:46:19,976 | 6 | 1 568,00 | |
| 6 | 1 568,00 | |||
| 6 | 1 568,00 | |||
| 08.12.2025 | 13:46:14,451 | 30 | 1 568,00 | |
| 30 | 1 568,00 | |||
| 30 | 1 568,00 | |||
| 08.12.2025 | 13:46:13,187 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 08.12.2025 | 13:46:08,050 | 3 | 1 567,00 | |
| 3 | 1 567,00 | |||
| 3 | 1 567,00 | |||
| 08.12.2025 | 13:46:01,427 | 30 | 1 567,00 | |
| 30 | 1 567,00 | |||
| 30 | 1 567,00 | |||
| 08.12.2025 | 13:46:00,959 | 5 | 1 568,00 | |
| 5 | 1 568,00 | |||
| 5 | 1 568,00 | |||
| 08.12.2025 | 13:45:49,941 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 08.12.2025 | 13:45:43,500 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 08.12.2025 | 13:45:39,876 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 08.12.2025 | 13:45:37,775 | 2 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 08.12.2025 | 13:45:37,661 | 3 | 1 567,50 | |
| 3 | 1 567,50 | |||
| 3 | 1 567,50 | |||
| 08.12.2025 | 13:45:28,910 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 08.12.2025 | 13:45:08,294 | 11 | 1 568,00 | |
| 5 | 1 568,00 | |||
| 6 | 1 568,00 | |||
| 11 | 1 568,00 | |||
| 08.12.2025 | 13:44:09,504 | 3 | 1 567,00 | |
| 3 | 1 567,00 | |||
| 3 | 1 567,00 | |||
| 08.12.2025 | 13:43:54,503 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 08.12.2025 | 13:43:51,592 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 08.12.2025 | 13:43:13,696 | 40 | 1 567,00 | |
| 40 | 1 567,00 | |||
| 40 | 1 567,00 | |||
| 08.12.2025 | 13:43:10,198 | 2 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 08.12.2025 | 13:42:48,395 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 08.12.2025 | 13:42:35,308 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 08.12.2025 | 13:42:20,785 | 25 | 1 566,00 | |
| 25 | 1 566,00 | |||
| 25 | 1 566,00 | |||
| 08.12.2025 | 13:42:07,825 | 3 | 1 565,00 | |
| 3 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 08.12.2025 | 13:42:06,937 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 08.12.2025 | 13:42:04,205 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 08.12.2025 | 13:41:53,133 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 08.12.2025 | 13:41:43,888 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 08.12.2025 | 13:40:58,382 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 08.12.2025 | 13:40:09,043 | 3 | 1 565,50 | |
| 3 | 1 565,50 | |||
| 3 | 1 565,50 | |||
| 08.12.2025 | 13:40:04,015 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 08.12.2025 | 13:39:59,046 | 2 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 08.12.2025 | 13:39:44,889 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 08.12.2025 | 13:39:37,776 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 08.12.2025 | 13:39:14,758 | 39 | 1 566,00 | |
| 39 | 1 566,00 | |||
| 39 | 1 566,00 | |||
| 08.12.2025 | 13:39:08,205 | 10 | 1 566,00 | |
| 10 | 1 566,00 | |||
| 10 | 1 566,00 | |||
| 08.12.2025 | 13:38:47,660 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 08.12.2025 | 13:38:32,333 | 3 | 1 565,00 | |
| 3 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 08.12.2025 | 13:38:00,733 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 08.12.2025 | 13:37:53,830 | 25 | 1 565,50 | |
| 25 | 1 565,50 | |||
| 25 | 1 565,50 | |||
| 08.12.2025 | 13:37:44,722 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 08.12.2025 | 13:37:44,239 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 08.12.2025 | 13:37:42,629 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 08.12.2025 | 13:37:18,658 | 50 | 1 564,00 | |
| 50 | 1 564,00 | |||
| 50 | 1 564,00 | |||
| 08.12.2025 | 13:37:11,248 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 08.12.2025 | 13:36:44,711 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 08.12.2025 | 13:36:15,855 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 08.12.2025 | 13:36:14,649 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 08.12.2025 | 13:35:47,020 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 08.12.2025 | 13:35:37,606 | 4 | 1 563,00 | |
| 4 | 1 563,00 | |||
| 4 | 1 563,00 | |||
| 08.12.2025 | 13:35:36,575 | 20 | 1 564,00 | |
| 20 | 1 564,00 | |||
| 20 | 1 564,00 | |||
| 08.12.2025 | 13:35:31,046 | 5 | 1 564,00 | |
| 5 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 08.12.2025 | 13:35:20,628 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 08.12.2025 | 13:35:20,098 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 08.12.2025 | 13:35:12,183 | 10 | 1 564,50 | |
| 10 | 1 564,50 | |||
| 10 | 1 564,50 | |||
| 08.12.2025 | 13:35:10,335 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 08.12.2025 | 13:34:27,557 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 08.12.2025 | 13:34:17,492 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 08.12.2025 | 13:33:43,286 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 08.12.2025 | 13:33:42,684 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 08.12.2025 | 13:33:32,216 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 08.12.2025 | 13:33:11,284 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 08.12.2025 | 13:33:04,162 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 08.12.2025 | 13:32:50,673 | 12 | 1 563,00 | |
| 12 | 1 563,00 | |||
| 12 | 1 563,00 | |||
| 08.12.2025 | 13:32:40,947 | 5 | 1 564,00 | |
| 5 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 08.12.2025 | 13:32:35,532 | 70 | 1 564,50 | |
| 70 | 1 564,50 | |||
| 70 | 1 564,50 | |||
| 08.12.2025 | 13:32:07,740 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 08.12.2025 | 13:31:39,500 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 08.12.2025 | 13:31:27,427 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 08.12.2025 | 13:31:26,019 | 93 | 1 564,00 | |
| 93 | 1 564,00 | |||
| 93 | 1 564,00 | |||
| 08.12.2025 | 13:31:10,816 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 08.12.2025 | 13:31:04,572 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 08.12.2025 | 13:30:52,496 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 08.12.2025 | 13:30:37,607 | 4 | 1 564,00 | |
| 4 | 1 564,00 | |||
| 4 | 1 564,00 | |||
| 08.12.2025 | 13:30:34,485 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 08.12.2025 | 13:30:23,107 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 08.12.2025 | 13:30:20,507 | 20 | 1 565,00 | |
| 20 | 1 565,00 | |||
| 20 | 1 565,00 | |||
| 08.12.2025 | 13:30:01,880 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 08.12.2025 | 13:30:01,125 | 10 | 1 565,00 | |
| 10 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 08.12.2025 | 13:29:46,592 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 08.12.2025 | 13:29:36,026 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 08.12.2025 | 13:29:06,338 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 08.12.2025 | 13:28:11,921 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 08.12.2025 | 13:27:57,113 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 08.12.2025 | 13:27:43,560 | 6 | 1 565,00 | |
| 6 | 1 565,00 | |||
| 6 | 1 565,00 | |||
| 08.12.2025 | 13:26:59,279 | 10 | 1 564,50 | |
| 10 | 1 564,50 | |||
| 10 | 1 564,50 | |||
| 08.12.2025 | 13:26:49,215 | 70 | 1 564,50 | |
| 70 | 1 564,50 | |||
| 70 | 1 564,50 | |||
| 08.12.2025 | 13:26:37,798 | 10 | 1 564,00 | |
| 10 | 1 564,00 | |||
| 10 | 1 564,00 | |||
| 08.12.2025 | 13:26:23,451 | 18 | 1 565,00 | |
| 18 | 1 565,00 | |||
| 18 | 1 565,00 | |||
| 08.12.2025 | 13:26:13,142 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 08.12.2025 | 13:25:54,622 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 08.12.2025 | 13:25:07,912 | 3 | 1 564,00 | |
| 3 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 08.12.2025 | 13:24:41,045 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 08.12.2025 | 13:23:52,778 | 7 | 1 564,00 | |
| 7 | 1 564,00 | |||
| 7 | 1 564,00 | |||
| 08.12.2025 | 13:23:46,257 | 32 | 1 564,50 | |
| 32 | 1 564,50 | |||
| 32 | 1 564,50 | |||
| 08.12.2025 | 13:23:45,838 | 5 | 1 564,50 | |
| 5 | 1 564,50 | |||
| 5 | 1 564,50 | |||
| 08.12.2025 | 13:23:28,838 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 08.12.2025 | 13:23:21,923 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 08.12.2025 | 13:23:12,293 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 08.12.2025 | 13:23:06,956 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 08.12.2025 | 13:22:41,768 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 08.12.2025 | 13:22:17,945 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 08.12.2025 | 13:22:08,884 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 08.12.2025 | 13:21:50,769 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 08.12.2025 | 13:21:38,425 | 10 | 1 562,50 | |
| 10 | 1 562,50 | |||
| 10 | 1 562,50 | |||
| 08.12.2025 | 13:21:25,715 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 08.12.2025 | 13:21:03,278 | 10 | 1 563,50 | |
| 10 | 1 563,50 | |||
| 10 | 1 563,50 | |||
| 08.12.2025 | 13:21:03,168 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 08.12.2025 | 13:20:59,451 | 5 | 1 563,50 | |
| 5 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 08.12.2025 | 13:20:21,635 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 08.12.2025 | 13:20:20,614 | 5 | 1 564,00 | |
| 5 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 08.12.2025 | 13:19:53,879 | 50 | 1 563,00 | |
| 50 | 1 563,00 | |||
| 50 | 1 563,00 | |||
| 08.12.2025 | 13:19:30,578 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 08.12.2025 | 13:19:14,174 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 08.12.2025 | 13:19:02,705 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 08.12.2025 | 13:18:47,111 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 08.12.2025 | 13:18:42,765 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 08.12.2025 | 13:18:34,921 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 08.12.2025 | 13:18:18,413 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 08.12.2025 | 13:18:16,866 | 5 | 1 564,50 | |
| 5 | 1 564,50 | |||
| 5 | 1 564,50 | |||
| 08.12.2025 | 13:18:15,174 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 08.12.2025 | 13:18:08,954 | 3 | 1 564,00 | |
| 3 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 08.12.2025 | 13:17:44,816 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 08.12.2025 | 13:17:41,371 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 08.12.2025 | 13:17:37,449 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 08.12.2025 | 13:17:23,958 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 08.12.2025 | 13:17:09,972 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 08.12.2025 | 13:17:08,666 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 08.12.2025 | 13:17:08,264 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 08.12.2025 | 13:17:04,713 | 10 | 1 565,00 | |
| 10 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 08.12.2025 | 13:16:48,676 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 08.12.2025 | 13:16:38,684 | 4 | 1 564,00 | |
| 4 | 1 564,00 | |||
| 4 | 1 564,00 | |||
| 08.12.2025 | 13:16:35,552 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 08.12.2025 | 13:16:30,057 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 08.12.2025 | 13:16:29,351 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 08.12.2025 | 13:16:21,693 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 08.12.2025 | 13:16:15,443 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 08.12.2025 | 13:15:41,118 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 08.12.2025 | 13:15:29,640 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 08.12.2025 | 13:15:22,458 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 08.12.2025 | 13:15:20,833 | 12 | 1 565,00 | |
| 12 | 1 565,00 | |||
| 12 | 1 565,00 | |||
| 08.12.2025 | 13:15:01,584 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 08.12.2025 | 13:14:40,025 | 3 | 1 565,00 | |
| 3 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 08.12.2025 | 13:14:30,962 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 08.12.2025 | 13:14:25,591 | 16 | 1 566,00 | |
| 8 | 1 566,00 | |||
| 16 | 1 566,00 | |||
| 8 | 1 566,00 | |||
| 08.12.2025 | 13:13:41,660 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 08.12.2025 | 13:13:31,797 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 08.12.2025 | 13:13:21,606 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 08.12.2025 | 13:13:07,331 | 100 | 1 565,00 | |
| 100 | 1 565,00 | |||
| 100 | 1 565,00 | |||
| 08.12.2025 | 13:12:09,944 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 08.12.2025 | 13:11:16,889 | 10 | 1 561,50 | |
| 10 | 1 561,50 | |||
| 10 | 1 561,50 | |||
| 08.12.2025 | 13:10:48,073 | 5 | 1 561,50 | |
| 5 | 1 561,50 | |||
| 5 | 1 561,50 | |||
| 08.12.2025 | 13:10:40,052 | 2 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 08.12.2025 | 13:10:08,611 | 3 | 1 561,00 | |
| 3 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 08.12.2025 | 13:10:02,072 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 08.12.2025 | 13:09:50,793 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 08.12.2025 | 13:09:22,417 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 08.12.2025 | 13:09:16,252 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 08.12.2025 | 13:08:53,625 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 08.12.2025 | 13:08:51,443 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 08.12.2025 | 13:08:39,031 | 3 | 1 561,00 | |
| 3 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 08.12.2025 | 13:08:30,782 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 08.12.2025 | 13:08:24,277 | 7 | 1 560,50 | |
| 7 | 1 560,50 | |||
| 7 | 1 560,50 | |||
| 08.12.2025 | 13:08:24,049 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 08.12.2025 | 13:07:43,813 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 08.12.2025 | 13:07:36,020 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 08.12.2025 | 13:07:10,689 | 80 | 1 559,00 | |
| 80 | 1 559,00 | |||
| 80 | 1 559,00 | |||
| 08.12.2025 | 13:06:57,397 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 08.12.2025 | 13:06:43,800 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 08.12.2025 | 13:06:32,079 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 08.12.2025 | 13:06:21,871 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 08.12.2025 | 13:06:18,843 | 7 | 1 560,00 | |
| 7 | 1 560,00 | |||
| 7 | 1 560,00 | |||
| 08.12.2025 | 13:06:17,737 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 08.12.2025 | 13:06:14,622 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 08.12.2025 | 13:06:03,013 | 19 | 1 560,00 | |
| 19 | 1 560,00 | |||
| 19 | 1 560,00 | |||
| 08.12.2025 | 13:06:01,295 | 13 | 1 560,00 | |
| 13 | 1 560,00 | |||
| 13 | 1 560,00 | |||
| 08.12.2025 | 13:06:00,933 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 08.12.2025 | 13:05:47,749 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 08.12.2025 | 13:05:44,125 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 08.12.2025 | 13:05:42,222 | 5 | 1 559,00 | |
| 5 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 08.12.2025 | 13:05:42,083 | 70 | 1 559,00 | |
| 45 | 1 559,00 | |||
| 70 | 1 559,00 | |||
| 3 | 1 559,00 | |||
| 15 | 1 559,00 | |||
| 7 | 1 559,00 | |||
| 08.12.2025 | 13:05:41,428 | 259 | 1 560,00 | |
| 259 | 1 560,00 | |||
| 33 | 1 560,00 | |||
| 226 | 1 560,00 | |||
| 08.12.2025 | 13:05:38,906 | 103 | 1 560,00 | |
| 103 | 1 560,00 | |||
| 70 | 1 560,00 | |||
| 33 | 1 560,00 | |||
| 08.12.2025 | 13:05:36,583 | 121 | 1 560,00 | |
| 70 | 1 560,00 | |||
| 16 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 33 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 115 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 08.12.2025 | 13:04:03,715 | 70 | 1 560,00 | |
| 70 | 1 560,00 | |||
| 70 | 1 560,00 | |||
| 08.12.2025 | 13:03:52,493 | 40 | 1 560,50 | |
| 40 | 1 560,50 | |||
| 40 | 1 560,50 | |||
| 08.12.2025 | 13:03:39,929 | 4 | 1 560,00 | |
| 4 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 08.12.2025 | 13:03:30,469 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 08.12.2025 | 13:03:24,528 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 08.12.2025 | 13:03:14,683 | 2 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 08.12.2025 | 13:03:03,973 | 10 | 1 561,00 | |
| 10 | 1 561,00 | |||
| 10 | 1 561,00 | |||
| 08.12.2025 | 13:03:03,727 | 6 | 1 561,00 | |
| 6 | 1 561,00 | |||
| 6 | 1 561,00 | |||
| 08.12.2025 | 13:02:18,518 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 08.12.2025 | 13:02:11,856 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 08.12.2025 | 13:02:10,667 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 08.12.2025 | 13:02:06,994 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 08.12.2025 | 13:01:58,089 | 10 | 1 563,00 | |
| 10 | 1 563,00 | |||
| 10 | 1 563,00 | |||
| 08.12.2025 | 13:00:54,256 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 08.12.2025 | 13:00:08,822 | 4 | 1 559,50 | |
| 4 | 1 559,50 | |||
| 4 | 1 559,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 22:00:00
Letzte Aktualisierung:
08.12.2025 @ 22:00:00