Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2042
1683
1629,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 14:41:50,053 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 14:41:40,079 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.12.2025 | 14:41:39,923 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.12.2025 | 14:41:27,306 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.12.2025 | 14:41:09,082 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 14:41:05,278 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 14:40:41,657 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 12.12.2025 | 14:40:41,530 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 14:40:24,496 | 5 | 1 630,50 | |
| 5 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 12.12.2025 | 14:40:20,581 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 14:40:17,138 | 5 | 1 630,50 | |
| 5 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 12.12.2025 | 14:40:12,122 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.12.2025 | 14:40:10,754 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.12.2025 | 14:39:41,734 | 4 | 1 631,00 | |
| 4 | 1 631,00 | |||
| 4 | 1 631,00 | |||
| 12.12.2025 | 14:39:31,890 | 6 | 1 631,00 | |
| 6 | 1 631,00 | |||
| 6 | 1 631,00 | |||
| 12.12.2025 | 14:39:00,580 | 14 | 1 630,00 | |
| 14 | 1 630,00 | |||
| 14 | 1 630,00 | |||
| 12.12.2025 | 14:38:19,129 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 12.12.2025 | 14:37:47,814 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 14:36:58,701 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 12.12.2025 | 14:36:34,553 | 4 | 1 630,50 | |
| 4 | 1 630,50 | |||
| 4 | 1 630,50 | |||
| 12.12.2025 | 14:36:25,933 | 4 | 1 632,00 | |
| 4 | 1 632,00 | |||
| 4 | 1 632,00 | |||
| 12.12.2025 | 14:36:20,149 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 12.12.2025 | 14:36:09,339 | 5 | 1 632,00 | |
| 5 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 12.12.2025 | 14:36:08,776 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 12.12.2025 | 14:36:06,460 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 12.12.2025 | 14:35:49,029 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 12.12.2025 | 14:35:48,238 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 14:35:36,602 | 10 | 1 631,50 | |
| 10 | 1 631,50 | |||
| 10 | 1 631,50 | |||
| 12.12.2025 | 14:35:26,594 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 12.12.2025 | 14:35:03,772 | 45 | 1 633,00 | |
| 10 | 1 633,00 | |||
| 45 | 1 633,00 | |||
| 15 | 1 633,00 | |||
| 20 | 1 633,00 | |||
| 12.12.2025 | 14:35:03,650 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 12.12.2025 | 14:35:03,474 | 3 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 12.12.2025 | 14:34:58,095 | 108 | 1 632,00 | |
| 108 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 6 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 90 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 12.12.2025 | 14:34:55,748 | 72 | 1 631,50 | |
| 72 | 1 631,50 | |||
| 72 | 1 631,50 | |||
| 12.12.2025 | 14:34:52,897 | 70 | 1 633,00 | |
| 70 | 1 633,00 | |||
| 70 | 1 633,00 | |||
| 12.12.2025 | 14:34:51,792 | 70 | 1 633,00 | |
| 7 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 70 | 1 633,00 | |||
| 58 | 1 633,00 | |||
| 12.12.2025 | 14:34:51,644 | 53 | 1 630,00 | |
| 53 | 1 630,00 | |||
| 53 | 1 630,00 | |||
| 12.12.2025 | 14:34:51,400 | 117 | 1 630,00 | |
| 70 | 1 630,00 | |||
| 116 | 1 630,00 | |||
| 35 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 12.12.2025 | 14:33:50,263 | 70 | 1 630,00 | |
| 30 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 70 | 1 630,00 | |||
| 12.12.2025 | 14:33:33,353 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 14:31:44,738 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 12.12.2025 | 14:31:36,849 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 12.12.2025 | 14:31:21,904 | 10 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 12.12.2025 | 14:31:09,320 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 12.12.2025 | 14:30:26,087 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.12.2025 | 14:30:22,525 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.12.2025 | 14:30:10,149 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.12.2025 | 14:30:06,043 | 9 | 1 627,00 | |
| 9 | 1 627,00 | |||
| 9 | 1 627,00 | |||
| 12.12.2025 | 14:30:03,601 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 12.12.2025 | 14:29:51,629 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.12.2025 | 14:29:48,217 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 12.12.2025 | 14:29:41,364 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 12.12.2025 | 14:29:34,441 | 13 | 1 625,50 | |
| 13 | 1 625,50 | |||
| 13 | 1 625,50 | |||
| 12.12.2025 | 14:29:26,502 | 70 | 1 627,00 | |
| 70 | 1 627,00 | |||
| 70 | 1 627,00 | |||
| 12.12.2025 | 14:29:25,595 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.12.2025 | 14:29:17,816 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 12.12.2025 | 14:28:43,896 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 12.12.2025 | 14:27:38,458 | 16 | 1 628,50 | |
| 10 | 1 628,50 | |||
| 6 | 1 628,50 | |||
| 16 | 1 628,50 | |||
| 12.12.2025 | 14:27:37,333 | 5 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 12.12.2025 | 14:27:33,350 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.12.2025 | 14:27:30,330 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 12.12.2025 | 14:26:59,631 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.12.2025 | 14:26:23,860 | 60 | 1 628,50 | |
| 60 | 1 628,50 | |||
| 60 | 1 628,50 | |||
| 12.12.2025 | 14:26:23,601 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 14:26:08,613 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.12.2025 | 14:26:05,693 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.12.2025 | 14:25:31,978 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 12.12.2025 | 14:25:29,569 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 12.12.2025 | 14:25:19,903 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 14:24:23,629 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.12.2025 | 14:23:50,617 | 20 | 1 629,00 | |
| 20 | 1 629,00 | |||
| 20 | 1 629,00 | |||
| 12.12.2025 | 14:23:45,392 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 14:23:26,063 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 14:23:05,409 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 12.12.2025 | 14:23:00,690 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.12.2025 | 14:22:35,733 | 14 | 1 629,00 | |
| 14 | 1 629,00 | |||
| 14 | 1 629,00 | |||
| 12.12.2025 | 14:22:31,500 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.12.2025 | 14:22:01,684 | 5 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 12.12.2025 | 14:21:31,615 | 3 | 1 629,00 | |
| 3 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 12.12.2025 | 14:21:27,022 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.12.2025 | 14:21:25,913 | 6 | 1 629,00 | |
| 6 | 1 629,00 | |||
| 6 | 1 629,00 | |||
| 12.12.2025 | 14:21:20,941 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 14:20:54,853 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 14:20:44,788 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.12.2025 | 14:19:54,575 | 11 | 1 629,50 | |
| 11 | 1 629,50 | |||
| 11 | 1 629,50 | |||
| 12.12.2025 | 14:19:22,066 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.12.2025 | 14:18:30,737 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 12.12.2025 | 14:18:14,276 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 14:18:13,323 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 14:18:01,945 | 4 | 1 630,00 | |
| 4 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 12.12.2025 | 14:17:35,271 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 14:17:28,736 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 14:16:21,045 | 4 | 1 630,50 | |
| 4 | 1 630,50 | |||
| 4 | 1 630,50 | |||
| 12.12.2025 | 14:16:16,953 | 274 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 268 | 1 630,00 | |||
| 272 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 12.12.2025 | 14:14:59,989 | 70 | 1 630,00 | |
| 70 | 1 630,00 | |||
| 70 | 1 630,00 | |||
| 12.12.2025 | 14:14:53,000 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 14:14:49,882 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 14:14:32,600 | 70 | 1 629,00 | |
| 70 | 1 629,00 | |||
| 70 | 1 629,00 | |||
| 12.12.2025 | 14:14:21,339 | 4 | 1 628,50 | |
| 4 | 1 628,50 | |||
| 4 | 1 628,50 | |||
| 12.12.2025 | 14:14:15,986 | 7 | 1 628,50 | |
| 7 | 1 628,50 | |||
| 7 | 1 628,50 | |||
| 12.12.2025 | 14:14:09,972 | 4 | 1 628,50 | |
| 4 | 1 628,50 | |||
| 4 | 1 628,50 | |||
| 12.12.2025 | 14:13:54,034 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 12.12.2025 | 14:13:40,743 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 12.12.2025 | 14:13:32,897 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 12.12.2025 | 14:13:04,211 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.12.2025 | 14:12:39,047 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 12.12.2025 | 14:12:22,742 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.12.2025 | 14:12:19,423 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.12.2025 | 14:12:01,090 | 6 | 1 628,50 | |
| 6 | 1 628,50 | |||
| 6 | 1 628,50 | |||
| 12.12.2025 | 14:11:49,937 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 12.12.2025 | 14:11:32,730 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.12.2025 | 14:11:29,604 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 12.12.2025 | 14:11:00,221 | 3 | 1 626,50 | |
| 3 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 12.12.2025 | 14:10:30,621 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 12.12.2025 | 14:10:28,949 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 12.12.2025 | 14:10:16,356 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 12.12.2025 | 14:10:08,828 | 45 | 1 627,50 | |
| 45 | 1 627,50 | |||
| 45 | 1 627,50 | |||
| 12.12.2025 | 14:09:58,317 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 12.12.2025 | 14:09:11,646 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.12.2025 | 14:09:10,554 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.12.2025 | 14:08:46,434 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 12.12.2025 | 14:08:41,500 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.12.2025 | 14:08:36,770 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.12.2025 | 14:08:07,855 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 12.12.2025 | 14:08:05,582 | 42 | 1 628,00 | |
| 42 | 1 628,00 | |||
| 17 | 1 628,00 | |||
| 25 | 1 628,00 | |||
| 12.12.2025 | 14:08:05,525 | 25 | 1 628,00 | |
| 25 | 1 628,00 | |||
| 24 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 12.12.2025 | 14:08:05,052 | 3 | 1 629,00 | |
| 3 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 12.12.2025 | 14:07:55,673 | 95 | 1 629,00 | |
| 95 | 1 629,00 | |||
| 95 | 1 629,00 | |||
| 12.12.2025 | 14:07:48,241 | 7 | 1 630,00 | |
| 7 | 1 630,00 | |||
| 7 | 1 630,00 | |||
| 12.12.2025 | 14:07:38,770 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 12.12.2025 | 14:07:21,143 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 12.12.2025 | 14:06:57,804 | 18 | 1 629,00 | |
| 18 | 1 629,00 | |||
| 18 | 1 629,00 | |||
| 12.12.2025 | 14:06:45,605 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 12.12.2025 | 14:06:06,134 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.12.2025 | 14:05:55,561 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 14:05:55,263 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 14:05:47,166 | 44 | 1 628,50 | |
| 44 | 1 628,50 | |||
| 44 | 1 628,50 | |||
| 12.12.2025 | 14:05:32,909 | 55 | 1 628,50 | |
| 55 | 1 628,50 | |||
| 55 | 1 628,50 | |||
| 12.12.2025 | 14:05:23,358 | 4 | 1 628,50 | |
| 4 | 1 628,50 | |||
| 4 | 1 628,50 | |||
| 12.12.2025 | 14:05:23,026 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 14:05:04,507 | 5 | 1 628,50 | |
| 5 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 12.12.2025 | 14:04:49,104 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 14:04:25,899 | 12 | 1 629,50 | |
| 12 | 1 629,50 | |||
| 12 | 1 629,50 | |||
| 12.12.2025 | 14:04:23,318 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.12.2025 | 14:03:59,828 | 88 | 1 630,00 | |
| 88 | 1 630,00 | |||
| 88 | 1 630,00 | |||
| 12.12.2025 | 14:03:51,045 | 70 | 1 630,00 | |
| 70 | 1 630,00 | |||
| 70 | 1 630,00 | |||
| 12.12.2025 | 14:03:39,925 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 14:03:06,812 | 28 | 1 631,50 | |
| 28 | 1 631,50 | |||
| 28 | 1 631,50 | |||
| 12.12.2025 | 14:03:06,093 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 14:03:04,812 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 12.12.2025 | 14:02:41,774 | 5 | 1 631,50 | |
| 5 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 12.12.2025 | 14:02:38,918 | 20 | 1 631,00 | |
| 20 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 12.12.2025 | 14:02:04,126 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 12.12.2025 | 14:02:03,685 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 12.12.2025 | 14:01:56,116 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 14:01:28,332 | 6 | 1 630,00 | |
| 6 | 1 630,00 | |||
| 6 | 1 630,00 | |||
| 12.12.2025 | 14:01:09,320 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.12.2025 | 14:00:51,397 | 50 | 1 631,00 | |
| 50 | 1 631,00 | |||
| 50 | 1 631,00 | |||
| 12.12.2025 | 14:00:21,030 | 70 | 1 631,50 | |
| 70 | 1 631,50 | |||
| 70 | 1 631,50 | |||
| 12.12.2025 | 14:00:12,348 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 13:59:39,038 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 13:59:34,618 | 25 | 1 630,50 | |
| 25 | 1 630,50 | |||
| 25 | 1 630,50 | |||
| 12.12.2025 | 13:59:31,587 | 3 | 1 630,50 | |
| 3 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 12.12.2025 | 13:58:55,653 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 13:58:21,944 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 13:58:20,735 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 13:58:15,224 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 13:57:38,280 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 13:57:19,889 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 13:57:19,558 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 13:57:17,023 | 5 | 1 631,00 | |
| 5 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 12.12.2025 | 13:57:02,073 | 70 | 1 631,50 | |
| 70 | 1 631,50 | |||
| 70 | 1 631,50 | |||
| 12.12.2025 | 13:56:57,079 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 13:56:38,188 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 13:56:29,936 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 12.12.2025 | 13:56:28,740 | 100 | 1 631,00 | |
| 100 | 1 631,00 | |||
| 100 | 1 631,00 | |||
| 12.12.2025 | 13:56:28,027 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 13:56:23,358 | 6 | 1 631,50 | |
| 6 | 1 631,50 | |||
| 6 | 1 631,50 | |||
| 12.12.2025 | 13:56:22,525 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 12.12.2025 | 13:55:58,448 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 13:55:56,632 | 5 | 1 631,00 | |
| 5 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 12.12.2025 | 13:55:51,588 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 13:55:47,496 | 4 | 1 631,00 | |
| 4 | 1 631,00 | |||
| 4 | 1 631,00 | |||
| 12.12.2025 | 13:55:40,815 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 13:55:40,449 | 10 | 1 631,00 | |
| 10 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 12.12.2025 | 13:55:39,404 | 20 | 1 631,00 | |
| 20 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 12.12.2025 | 13:55:39,204 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 13:55:37,236 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 12.12.2025 | 13:55:20,081 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 13:54:59,864 | 60 | 1 631,50 | |
| 60 | 1 631,50 | |||
| 60 | 1 631,50 | |||
| 12.12.2025 | 13:54:59,756 | 60 | 1 631,50 | |
| 60 | 1 631,50 | |||
| 60 | 1 631,50 | |||
| 12.12.2025 | 13:54:00,573 | 3 | 1 631,00 | |
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 12.12.2025 | 13:53:51,355 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 13:53:46,082 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 13:53:41,516 | 110 | 1 631,00 | |
| 110 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 100 | 1 631,00 | |||
| 12.12.2025 | 13:53:26,722 | 70 | 1 631,00 | |
| 70 | 1 631,00 | |||
| 70 | 1 631,00 | |||
| 12.12.2025 | 13:53:16,470 | 3 | 1 630,50 | |
| 3 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 12.12.2025 | 13:53:15,080 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.12.2025 | 13:53:08,522 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 12.12.2025 | 13:52:43,156 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 12.12.2025 | 13:52:41,392 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.12.2025 | 13:52:16,813 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 12.12.2025 | 13:51:37,255 | 9 | 1 630,00 | |
| 4 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 12.12.2025 | 13:50:39,116 | 75 | 1 630,50 | |
| 75 | 1 630,50 | |||
| 75 | 1 630,50 | |||
| 12.12.2025 | 13:50:34,572 | 4 | 1 630,50 | |
| 4 | 1 630,50 | |||
| 4 | 1 630,50 | |||
| 12.12.2025 | 13:50:08,739 | 30 | 1 630,50 | |
| 30 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 12.12.2025 | 13:49:54,826 | 20 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 12.12.2025 | 13:49:30,071 | 6 | 1 630,00 | |
| 6 | 1 630,00 | |||
| 6 | 1 630,00 | |||
| 12.12.2025 | 13:49:16,210 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 12.12.2025 | 13:49:01,747 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 12.12.2025 | 13:48:34,766 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.12.2025 | 13:48:12,324 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.12.2025 | 13:48:03,883 | 14 | 1 628,50 | |
| 14 | 1 628,50 | |||
| 14 | 1 628,50 | |||
| 12.12.2025 | 13:48:02,964 | 4 | 1 629,50 | |
| 4 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 12.12.2025 | 13:47:11,645 | 40 | 1 629,50 | |
| 40 | 1 629,50 | |||
| 40 | 1 629,50 | |||
| 12.12.2025 | 13:47:09,727 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 12.12.2025 | 13:46:58,549 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 12.12.2025 | 13:46:50,913 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.12.2025 | 13:46:30,427 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 12.12.2025 | 13:46:12,992 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 13:46:06,810 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 12.12.2025 | 13:45:45,131 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 12.12.2025 | 13:45:39,077 | 9 | 1 629,00 | |
| 9 | 1 629,00 | |||
| 9 | 1 629,00 | |||
| 12.12.2025 | 13:45:38,877 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 13:45:20,322 | 16 | 1 630,00 | |
| 16 | 1 630,00 | |||
| 16 | 1 630,00 | |||
| 12.12.2025 | 13:45:19,831 | 10 | 1 629,50 | |
| 10 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 12.12.2025 | 13:45:12,204 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 12.12.2025 | 13:44:59,885 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 12.12.2025 | 13:44:54,344 | 207 | 1 630,00 | |
| 207 | 1 630,00 | |||
| 107 | 1 630,00 | |||
| 100 | 1 630,00 | |||
| 12.12.2025 | 13:44:19,355 | 52 | 1 630,00 | |
| 52 | 1 630,00 | |||
| 48 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 12.12.2025 | 13:44:19,183 | 70 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 6 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 48 | 1 630,00 | |||
| 70 | 1 630,00 | |||
| 12.12.2025 | 13:44:17,673 | 70 | 1 629,50 | |
| 70 | 1 629,50 | |||
| 70 | 1 629,50 | |||
| 12.12.2025 | 13:44:10,411 | 5 | 1 629,00 | |
| 5 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 12.12.2025 | 13:44:00,857 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 12.12.2025 | 13:43:58,271 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.12.2025 | 13:43:17,012 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.12.2025 | 13:43:07,495 | 3 | 1 629,00 | |
| 3 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 12.12.2025 | 13:43:03,957 | 10 | 1 629,50 | |
| 10 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 12.12.2025 | 13:42:50,501 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 12.12.2025 | 13:42:37,651 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 13:42:27,082 | 590 | 1 629,00 | |
| 480 | 1 629,00 | |||
| 399 | 1 629,00 | |||
| 60 | 1 629,00 | |||
| 100 | 1 629,00 | |||
| 50 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 20 | 1 629,00 | |||
| 70 | 1 629,00 | |||
| 12.12.2025 | 13:42:08,556 | 190 | 1 628,00 | |
| 60 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 70 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 100 | 1 628,00 | |||
| 21 | 1 628,00 | |||
| 118 | 1 628,00 | |||
| 7 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 12.12.2025 | 13:41:17,500 | 70 | 1 627,00 | |
| 70 | 1 627,00 | |||
| 70 | 1 627,00 | |||
| 12.12.2025 | 13:41:17,092 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.12.2025 | 13:41:01,197 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 12.12.2025 | 13:40:32,794 | 4 | 1 626,50 | |
| 4 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 12.12.2025 | 13:40:31,384 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.12.2025 | 13:40:26,557 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.12.2025 | 13:40:02,976 | 24 | 1 626,00 | |
| 24 | 1 626,00 | |||
| 24 | 1 626,00 | |||
| 12.12.2025 | 13:39:55,134 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.12.2025 | 13:39:46,683 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 12.12.2025 | 13:38:59,300 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 12.12.2025 | 13:38:12,151 | 4 | 1 626,50 | |
| 4 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 12.12.2025 | 13:38:06,609 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 12.12.2025 | 13:37:08,918 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 12.12.2025 | 13:36:50,383 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 12.12.2025 | 13:36:45,250 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.12.2025 | 13:35:36,011 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 12.12.2025 | 13:35:23,059 | 60 | 1 626,50 | |
| 60 | 1 626,50 | |||
| 60 | 1 626,50 | |||
| 12.12.2025 | 13:35:18,971 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 12.12.2025 | 13:35:18,237 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 12.12.2025 | 13:35:12,241 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.12.2025 | 13:35:12,133 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 12.12.2025 | 13:34:46,464 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.12.2025 | 13:34:43,202 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 12.12.2025 | 13:34:37,844 | 3 | 1 626,50 | |
| 3 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 12.12.2025 | 13:34:37,151 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.12.2025 | 13:34:32,781 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.12.2025 | 13:34:31,844 | 35 | 1 626,50 | |
| 35 | 1 626,50 | |||
| 35 | 1 626,50 | |||
| 12.12.2025 | 13:34:22,702 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 12.12.2025 | 13:33:45,881 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.12.2025 | 13:33:42,528 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.12.2025 | 13:33:39,812 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.12.2025 | 13:33:32,260 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.12.2025 | 13:33:29,741 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 12.12.2025 | 13:33:05,883 | 7 | 1 627,00 | |
| 4 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 12.12.2025 | 13:32:37,138 | 45 | 1 625,00 | |
| 45 | 1 625,00 | |||
| 45 | 1 625,00 | |||
| 12.12.2025 | 13:32:36,996 | 55 | 1 625,00 | |
| 50 | 1 625,00 | |||
| 55 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 12.12.2025 | 13:31:44,314 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 12.12.2025 | 13:31:32,401 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.12.2025 | 13:31:28,873 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 12.12.2025 | 13:31:18,505 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.12.2025 | 13:31:05,110 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 12.12.2025 | 13:30:48,518 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 12.12.2025 | 13:30:24,746 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12.12.2025 | 13:30:15,084 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.12.2025 | 13:30:14,974 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 12.12.2025 | 13:29:45,172 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12.12.2025 | 13:29:23,939 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 12.12.2025 | 13:29:01,541 | 61 | 1 624,00 | |
| 61 | 1 624,00 | |||
| 61 | 1 624,00 | |||
| 12.12.2025 | 13:28:56,280 | 6 | 1 624,00 | |
| 6 | 1 624,00 | |||
| 6 | 1 624,00 | |||
| 12.12.2025 | 13:28:53,132 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12.12.2025 | 13:28:32,295 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 12.12.2025 | 13:28:18,135 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12.12.2025 | 13:28:17,146 | 24 | 1 624,00 | |
| 24 | 1 624,00 | |||
| 24 | 1 624,00 | |||
| 12.12.2025 | 13:28:02,501 | 4 | 1 623,00 | |
| 4 | 1 623,00 | |||
| 4 | 1 623,00 | |||
| 12.12.2025 | 13:27:52,054 | 114 | 1 623,50 | |
| 114 | 1 623,50 | |||
| 114 | 1 623,50 | |||
| 12.12.2025 | 13:27:51,347 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 12.12.2025 | 13:27:47,504 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 12.12.2025 | 13:27:30,397 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12.12.2025 | 13:27:23,560 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.12.2025 | 13:26:48,876 | 13 | 1 622,50 | |
| 13 | 1 622,50 | |||
| 13 | 1 622,50 | |||
| 12.12.2025 | 13:26:44,335 | 7 | 1 621,50 | |
| 7 | 1 621,50 | |||
| 7 | 1 621,50 | |||
| 12.12.2025 | 13:26:11,034 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.12.2025 | 13:26:10,592 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 13:26:04,607 | 100 | 1 620,00 | |
| 100 | 1 620,00 | |||
| 100 | 1 620,00 | |||
| 12.12.2025 | 13:25:30,743 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 12.12.2025 | 13:25:15,321 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 12.12.2025 | 13:24:57,521 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.12.2025 | 13:23:35,006 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.12.2025 | 13:23:19,424 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 12.12.2025 | 13:22:48,704 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 13:22:15,306 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.12.2025 | 13:20:46,265 | 10 | 1 621,00 | |
| 10 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 12.12.2025 | 13:20:30,349 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.12.2025 | 13:20:26,629 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 629,50
Ask: 1 630,50
Umsatz: 43 888 TEUR -
Allianz SE
Bid: 382,80 / Ask: 383,00
Umsatz: 19 200 TEUR -
Deutsche Lufthansa AG
Bid: 8,346 / Ask: 8,352
Umsatz: 17 133 TEUR -
Siemens Energy AG
Bid: 121,95 / Ask: 122,05
Umsatz: 15 276 TEUR -
Nvidia Corp.
Bid: 154,76 / Ask: 154,82
Umsatz: 11 951 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 14:41:53
Letzte Aktualisierung:
12.12.2025 @ 14:41:53