Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
201
112
1604,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 08:17:01,327 | 30 | 1 604,50 | |
| 30 | 1 604,50 | |||
| 30 | 1 604,50 | |||
| 12.12.2025 | 08:16:09,729 | 4 | 1 604,00 | |
| 4 | 1 604,00 | |||
| 4 | 1 604,00 | |||
| 12.12.2025 | 08:15:47,844 | 10 | 1 604,50 | |
| 10 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 12.12.2025 | 08:15:47,441 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.12.2025 | 08:15:44,319 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.12.2025 | 08:14:55,441 | 21 | 1 604,00 | |
| 21 | 1 604,00 | |||
| 21 | 1 604,00 | |||
| 12.12.2025 | 08:14:38,611 | 6 | 1 604,50 | |
| 6 | 1 604,50 | |||
| 6 | 1 604,50 | |||
| 12.12.2025 | 08:14:19,077 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.12.2025 | 08:14:13,237 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.12.2025 | 08:13:50,681 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 12.12.2025 | 08:13:34,492 | 20 | 1 604,50 | |
| 20 | 1 604,50 | |||
| 20 | 1 604,50 | |||
| 12.12.2025 | 08:12:58,538 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 12.12.2025 | 08:12:08,025 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 12.12.2025 | 08:12:01,083 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.12.2025 | 08:11:50,215 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 12.12.2025 | 08:11:50,014 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12.12.2025 | 08:11:48,737 | 10 | 1 603,50 | |
| 10 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 7 | 1 603,50 | |||
| 12.12.2025 | 08:11:38,694 | 20 | 1 604,50 | |
| 20 | 1 604,50 | |||
| 20 | 1 604,50 | |||
| 12.12.2025 | 08:11:22,124 | 30 | 1 604,50 | |
| 30 | 1 604,50 | |||
| 30 | 1 604,50 | |||
| 12.12.2025 | 08:10:49,531 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 12.12.2025 | 08:10:26,800 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.12.2025 | 08:08:51,976 | 66 | 1 603,00 | |
| 66 | 1 603,00 | |||
| 66 | 1 603,00 | |||
| 12.12.2025 | 08:08:33,089 | 6 | 1 603,50 | |
| 4 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 6 | 1 603,50 | |||
| 12.12.2025 | 08:08:11,557 | 12 | 1 602,50 | |
| 12 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 11 | 1 602,50 | |||
| 12.12.2025 | 08:08:11,245 | 9 | 1 602,50 | |
| 9 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 12.12.2025 | 08:07:52,210 | 30 | 1 601,50 | |
| 30 | 1 601,50 | |||
| 30 | 1 601,50 | |||
| 12.12.2025 | 08:07:12,032 | 13 | 1 601,50 | |
| 13 | 1 601,50 | |||
| 13 | 1 601,50 | |||
| 12.12.2025 | 08:06:38,225 | 7 | 1 601,50 | |
| 7 | 1 601,50 | |||
| 7 | 1 601,50 | |||
| 12.12.2025 | 08:06:10,887 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12.12.2025 | 08:05:54,794 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 12.12.2025 | 08:05:44,425 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 12.12.2025 | 08:05:41,118 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 12.12.2025 | 08:05:08,589 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 12.12.2025 | 08:05:04,472 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12.12.2025 | 08:05:02,185 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12.12.2025 | 08:04:19,197 | 10 | 1 601,50 | |
| 10 | 1 601,50 | |||
| 10 | 1 601,50 | |||
| 12.12.2025 | 08:03:53,345 | 21 | 1 601,50 | |
| 15 | 1 601,50 | |||
| 21 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 12.12.2025 | 08:03:52,340 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 12.12.2025 | 08:03:50,841 | 5 | 1 602,50 | |
| 5 | 1 602,50 | |||
| 5 | 1 602,50 | |||
| 12.12.2025 | 08:03:40,961 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 12.12.2025 | 08:03:40,332 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12.12.2025 | 08:03:00,334 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 12.12.2025 | 08:02:52,333 | 90 | 1 603,00 | |
| 90 | 1 603,00 | |||
| 90 | 1 603,00 | |||
| 12.12.2025 | 08:02:48,580 | 50 | 1 603,00 | |
| 50 | 1 603,00 | |||
| 50 | 1 603,00 | |||
| 12.12.2025 | 08:02:44,524 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12.12.2025 | 08:02:39,809 | 10 | 1 603,00 | |
| 10 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 12.12.2025 | 08:02:10,324 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 12.12.2025 | 08:01:40,130 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.12.2025 | 08:01:38,823 | 7 | 1 602,50 | |
| 7 | 1 602,50 | |||
| 7 | 1 602,50 | |||
| 12.12.2025 | 08:01:35,408 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.12.2025 | 08:01:26,775 | 6 | 1 601,50 | |
| 3 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 6 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12.12.2025 | 08:01:25,041 | 7 | 1 604,50 | |
| 7 | 1 604,50 | |||
| 4 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 12.12.2025 | 08:01:23,878 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 12.12.2025 | 08:00:58,366 | 5 | 1 604,50 | |
| 5 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 12.12.2025 | 08:00:53,191 | 111 | 1 604,50 | |
| 5 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 100 | 1 604,50 | |||
| 111 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 12.12.2025 | 08:00:30,668 | 40 | 1 605,50 | |
| 40 | 1 605,50 | |||
| 30 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 12.12.2025 | 08:00:15,624 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.12.2025 | 08:00:12,377 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 12.12.2025 | 08:00:07,879 | 15 | 1 607,50 | |
| 15 | 1 607,50 | |||
| 15 | 1 607,50 | |||
| 12.12.2025 | 08:00:03,253 | 6 | 1 607,50 | |
| 6 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 12.12.2025 | 08:00:02,760 | 3 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 12.12.2025 | 08:00:01,886 | 7 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 7 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 12.12.2025 | 07:59:00,841 | 6 | 1 607,50 | |
| 6 | 1 607,50 | |||
| 6 | 1 607,50 | |||
| 12.12.2025 | 07:57:26,545 | 200 | 1 606,00 | |
| 159 | 1 606,00 | |||
| 200 | 1 606,00 | |||
| 37 | 1 606,00 | |||
| 4 | 1 606,00 | |||
| 12.12.2025 | 07:56:08,918 | 33 | 1 606,50 | |
| 33 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 30 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 12.12.2025 | 07:55:24,032 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 12.12.2025 | 07:55:02,636 | 20 | 1 606,50 | |
| 20 | 1 606,50 | |||
| 20 | 1 606,50 | |||
| 12.12.2025 | 07:53:20,264 | 29 | 1 606,50 | |
| 29 | 1 606,50 | |||
| 26 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 12.12.2025 | 07:52:40,634 | 30 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 28 | 1 606,50 | |||
| 30 | 1 606,50 | |||
| 12.12.2025 | 07:52:23,906 | 30 | 1 606,50 | |
| 30 | 1 606,50 | |||
| 27 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 12.12.2025 | 07:51:59,530 | 30 | 1 606,50 | |
| 30 | 1 606,50 | |||
| 30 | 1 606,50 | |||
| 12.12.2025 | 07:51:43,944 | 11 | 1 603,00 | |
| 11 | 1 603,00 | |||
| 11 | 1 603,00 | |||
| 12.12.2025 | 07:51:42,507 | 30 | 1 603,00 | |
| 30 | 1 603,00 | |||
| 30 | 1 603,00 | |||
| 12.12.2025 | 07:51:26,375 | 30 | 1 605,00 | |
| 30 | 1 605,00 | |||
| 30 | 1 605,00 | |||
| 12.12.2025 | 07:50:10,356 | 25 | 1 605,00 | |
| 25 | 1 605,00 | |||
| 25 | 1 605,00 | |||
| 12.12.2025 | 07:49:52,149 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 12.12.2025 | 07:49:31,315 | 240 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 18 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 240 | 1 607,00 | |||
| 95 | 1 607,00 | |||
| 121 | 1 607,00 | |||
| 12.12.2025 | 07:49:26,738 | 17 | 1 602,50 | |
| 17 | 1 602,50 | |||
| 17 | 1 602,50 | |||
| 12.12.2025 | 07:49:26,383 | 8 | 1 602,50 | |
| 8 | 1 602,50 | |||
| 8 | 1 602,50 | |||
| 12.12.2025 | 07:49:26,261 | 12 | 1 603,00 | |
| 12 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 9 | 1 603,00 | |||
| 12.12.2025 | 07:49:18,303 | 90 | 1 603,50 | |
| 82 | 1 603,50 | |||
| 20 | 1 603,50 | |||
| 8 | 1 603,50 | |||
| 50 | 1 603,50 | |||
| 20 | 1 603,50 | |||
| 12.12.2025 | 07:48:30,325 | 30 | 1 604,50 | |
| 30 | 1 604,50 | |||
| 30 | 1 604,50 | |||
| 12.12.2025 | 07:48:06,865 | 47 | 1 606,00 | |
| 42 | 1 606,00 | |||
| 5 | 1 606,00 | |||
| 47 | 1 606,00 | |||
| 12.12.2025 | 07:47:44,732 | 21 | 1 604,50 | |
| 21 | 1 604,50 | |||
| 21 | 1 604,50 | |||
| 12.12.2025 | 07:47:42,059 | 30 | 1 604,50 | |
| 30 | 1 604,50 | |||
| 30 | 1 604,50 | |||
| 12.12.2025 | 07:47:31,230 | 30 | 1 606,50 | |
| 30 | 1 606,50 | |||
| 30 | 1 606,50 | |||
| 12.12.2025 | 07:46:24,115 | 20 | 1 609,00 | |
| 20 | 1 609,00 | |||
| 20 | 1 609,00 | |||
| 12.12.2025 | 07:46:21,810 | 120 | 1 609,00 | |
| 10 | 1 609,00 | |||
| 105 | 1 609,00 | |||
| 100 | 1 609,00 | |||
| 20 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 12.12.2025 | 07:45:18,759 | 30 | 1 610,50 | |
| 30 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 25 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 12.12.2025 | 07:44:00,516 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12.12.2025 | 07:43:28,994 | 20 | 1 611,50 | |
| 20 | 1 611,50 | |||
| 12 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 12.12.2025 | 07:40:49,794 | 6 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 6 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 12.12.2025 | 07:40:01,354 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 12.12.2025 | 07:38:51,629 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 12.12.2025 | 07:38:27,800 | 27 | 1 615,00 | |
| 27 | 1 615,00 | |||
| 27 | 1 615,00 | |||
| 12.12.2025 | 07:38:24,521 | 30 | 1 614,50 | |
| 30 | 1 614,50 | |||
| 30 | 1 614,50 | |||
| 12.12.2025 | 07:38:01,405 | 30 | 1 614,00 | |
| 30 | 1 614,00 | |||
| 30 | 1 614,00 | |||
| 12.12.2025 | 07:37:55,133 | 22 | 1 614,50 | |
| 22 | 1 614,50 | |||
| 9 | 1 614,50 | |||
| 12 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 12.12.2025 | 07:35:00,201 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 12.12.2025 | 07:34:58,238 | 7 | 1 613,50 | |
| 7 | 1 613,50 | |||
| 7 | 1 613,50 | |||
| 12.12.2025 | 07:34:52,648 | 50 | 1 609,50 | |
| 25 | 1 609,50 | |||
| 25 | 1 609,50 | |||
| 50 | 1 609,50 | |||
| 12.12.2025 | 07:34:18,193 | 30 | 1 609,50 | |
| 30 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 12.12.2025 | 07:34:16,384 | 30 | 1 609,50 | |
| 20 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 12.12.2025 | 07:34:07,315 | 25 | 1 609,00 | |
| 25 | 1 609,00 | |||
| 25 | 1 609,00 | |||
| 12.12.2025 | 07:33:39,203 | 30 | 1 606,00 | |
| 30 | 1 606,00 | |||
| 12 | 1 606,00 | |||
| 18 | 1 606,00 | |||
| 12.12.2025 | 07:33:29,871 | 32 | 1 606,50 | |
| 32 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 30 | 1 606,50 | |||
| 12.12.2025 | 07:32:58,617 | 4 | 1 609,00 | |
| 4 | 1 609,00 | |||
| 4 | 1 609,00 | |||
| 12.12.2025 | 07:31:17,137 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.12.2025 | 07:30:54,773 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 12.12.2025 | 07:30:50,293 | 26 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 16 | 1 609,50 | |||
| 25 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.12.2025 | 07:30:09,260 | 37 | 1 609,50 | |
| 37 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 7 | 1 609,50 | |||
| 12.12.2025 | 07:30:03,259 | 73 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 4 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 20 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 20 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 8 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 37 | 1 605,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 603,50
Ask: 1 604,50
Umsatz: 3 855 TEUR -
Allianz SE
Bid: 384,10 / Ask: 384,70
Umsatz: 2 188 TEUR -
Alphabet Inc. Class A
Bid: 267,65 / Ask: 268,15
Umsatz: 1 270 TEUR -
Broadcom Corp.
Bid: 332,35 / Ask: 332,60
Umsatz: 1 111 TEUR -
Deutsche Lufthansa AG
Bid: 8,186 / Ask: 8,20
Umsatz: 916 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 08:17:02
Letzte Aktualisierung:
12.12.2025 @ 08:17:02