Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2978
5107
1446,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 10:41:50,469 | 26 | 1 423,00 | |
| 26 | 1 423,00 | |||
| 26 | 1 423,00 | |||
| 01.12.2025 | 10:41:37,582 | 2 | 1 423,00 | |
| 2 | 1 423,00 | |||
| 2 | 1 423,00 | |||
| 01.12.2025 | 10:41:32,800 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 01.12.2025 | 10:41:30,339 | 3 | 1 423,00 | |
| 3 | 1 423,00 | |||
| 3 | 1 423,00 | |||
| 01.12.2025 | 10:41:15,635 | 3 | 1 423,00 | |
| 3 | 1 423,00 | |||
| 3 | 1 423,00 | |||
| 01.12.2025 | 10:41:09,630 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 01.12.2025 | 10:41:06,893 | 5 | 1 424,00 | |
| 5 | 1 424,00 | |||
| 5 | 1 424,00 | |||
| 01.12.2025 | 10:41:06,206 | 4 | 1 423,00 | |
| 3 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 4 | 1 423,00 | |||
| 01.12.2025 | 10:40:59,526 | 25 | 1 424,00 | |
| 25 | 1 424,00 | |||
| 25 | 1 424,00 | |||
| 01.12.2025 | 10:40:57,944 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 01.12.2025 | 10:40:47,424 | 6 | 1 423,50 | |
| 6 | 1 423,50 | |||
| 6 | 1 423,50 | |||
| 01.12.2025 | 10:40:35,989 | 2 | 1 424,50 | |
| 2 | 1 424,50 | |||
| 2 | 1 424,50 | |||
| 01.12.2025 | 10:40:13,611 | 22 | 1 423,50 | |
| 15 | 1 423,50 | |||
| 7 | 1 423,50 | |||
| 22 | 1 423,50 | |||
| 01.12.2025 | 10:40:02,273 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 01.12.2025 | 10:40:01,580 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 01.12.2025 | 10:39:56,991 | 11 | 1 424,50 | |
| 11 | 1 424,50 | |||
| 11 | 1 424,50 | |||
| 01.12.2025 | 10:39:44,027 | 13 | 1 424,50 | |
| 13 | 1 424,50 | |||
| 13 | 1 424,50 | |||
| 01.12.2025 | 10:39:43,257 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 01.12.2025 | 10:39:37,597 | 3 | 1 424,50 | |
| 3 | 1 424,50 | |||
| 3 | 1 424,50 | |||
| 01.12.2025 | 10:39:34,404 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 01.12.2025 | 10:39:33,318 | 25 | 1 423,00 | |
| 25 | 1 423,00 | |||
| 25 | 1 423,00 | |||
| 01.12.2025 | 10:39:26,559 | 55 | 1 423,00 | |
| 55 | 1 423,00 | |||
| 55 | 1 423,00 | |||
| 01.12.2025 | 10:39:22,368 | 4 | 1 423,00 | |
| 4 | 1 423,00 | |||
| 4 | 1 423,00 | |||
| 01.12.2025 | 10:39:17,796 | 3 | 1 423,00 | |
| 3 | 1 423,00 | |||
| 3 | 1 423,00 | |||
| 01.12.2025 | 10:39:12,869 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 01.12.2025 | 10:39:07,934 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 01.12.2025 | 10:39:05,113 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 01.12.2025 | 10:39:01,404 | 5 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 4 | 1 422,00 | |||
| 5 | 1 422,00 | |||
| 01.12.2025 | 10:39:00,889 | 6 | 1 422,00 | |
| 6 | 1 422,00 | |||
| 2 | 1 422,00 | |||
| 3 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 01.12.2025 | 10:38:51,788 | 2 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 01.12.2025 | 10:38:39,367 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 01.12.2025 | 10:38:20,153 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 01.12.2025 | 10:38:13,510 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 01.12.2025 | 10:38:10,560 | 40 | 1 423,00 | |
| 40 | 1 423,00 | |||
| 40 | 1 423,00 | |||
| 01.12.2025 | 10:38:03,277 | 24 | 1 423,00 | |
| 24 | 1 423,00 | |||
| 23 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 01.12.2025 | 10:37:59,718 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 01.12.2025 | 10:37:57,040 | 42 | 1 423,50 | |
| 42 | 1 423,50 | |||
| 42 | 1 423,50 | |||
| 01.12.2025 | 10:37:45,738 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 01.12.2025 | 10:37:44,524 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 01.12.2025 | 10:37:38,986 | 3 | 1 423,50 | |
| 3 | 1 423,50 | |||
| 3 | 1 423,50 | |||
| 01.12.2025 | 10:37:34,818 | 3 | 1 423,50 | |
| 3 | 1 423,50 | |||
| 3 | 1 423,50 | |||
| 01.12.2025 | 10:37:25,361 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 01.12.2025 | 10:37:21,235 | 63 | 1 424,00 | |
| 63 | 1 424,00 | |||
| 63 | 1 424,00 | |||
| 01.12.2025 | 10:37:19,724 | 60 | 1 425,00 | |
| 48 | 1 425,00 | |||
| 60 | 1 425,00 | |||
| 12 | 1 425,00 | |||
| 01.12.2025 | 10:37:12,634 | 2 | 1 425,00 | |
| 2 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 01.12.2025 | 10:37:09,745 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 01.12.2025 | 10:37:06,136 | 5 | 1 426,00 | |
| 5 | 1 426,00 | |||
| 5 | 1 426,00 | |||
| 01.12.2025 | 10:36:54,398 | 12 | 1 425,50 | |
| 12 | 1 425,50 | |||
| 12 | 1 425,50 | |||
| 01.12.2025 | 10:36:53,408 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 01.12.2025 | 10:36:47,622 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 01.12.2025 | 10:36:37,759 | 42 | 1 425,50 | |
| 42 | 1 425,50 | |||
| 42 | 1 425,50 | |||
| 01.12.2025 | 10:36:35,125 | 47 | 1 425,50 | |
| 47 | 1 425,50 | |||
| 47 | 1 425,50 | |||
| 01.12.2025 | 10:36:34,181 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 01.12.2025 | 10:36:32,774 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 01.12.2025 | 10:36:28,350 | 20 | 1 426,00 | |
| 20 | 1 426,00 | |||
| 20 | 1 426,00 | |||
| 01.12.2025 | 10:36:20,118 | 25 | 1 428,00 | |
| 25 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 24 | 1 428,00 | |||
| 01.12.2025 | 10:36:17,341 | 2 | 1 427,00 | |
| 2 | 1 427,00 | |||
| 2 | 1 427,00 | |||
| 01.12.2025 | 10:36:16,427 | 4 | 1 427,00 | |
| 4 | 1 427,00 | |||
| 4 | 1 427,00 | |||
| 01.12.2025 | 10:35:59,395 | 8 | 1 426,00 | |
| 8 | 1 426,00 | |||
| 8 | 1 426,00 | |||
| 01.12.2025 | 10:35:47,578 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 01.12.2025 | 10:35:31,775 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 01.12.2025 | 10:35:22,204 | 5 | 1 429,00 | |
| 5 | 1 429,00 | |||
| 5 | 1 429,00 | |||
| 01.12.2025 | 10:35:10,036 | 29 | 1 428,00 | |
| 29 | 1 428,00 | |||
| 29 | 1 428,00 | |||
| 01.12.2025 | 10:35:09,240 | 8 | 1 427,50 | |
| 8 | 1 427,50 | |||
| 8 | 1 427,50 | |||
| 01.12.2025 | 10:35:01,700 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 01.12.2025 | 10:35:00,691 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 01.12.2025 | 10:35:00,609 | 5 | 1 428,00 | |
| 5 | 1 428,00 | |||
| 5 | 1 428,00 | |||
| 01.12.2025 | 10:34:45,987 | 20 | 1 428,00 | |
| 20 | 1 428,00 | |||
| 20 | 1 428,00 | |||
| 01.12.2025 | 10:34:44,250 | 4 | 1 428,00 | |
| 4 | 1 428,00 | |||
| 4 | 1 428,00 | |||
| 01.12.2025 | 10:34:32,555 | 5 | 1 428,00 | |
| 5 | 1 428,00 | |||
| 5 | 1 428,00 | |||
| 01.12.2025 | 10:34:31,007 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 01.12.2025 | 10:34:05,936 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 01.12.2025 | 10:34:05,008 | 70 | 1 428,00 | |
| 70 | 1 428,00 | |||
| 70 | 1 428,00 | |||
| 01.12.2025 | 10:34:02,134 | 3 | 1 427,50 | |
| 3 | 1 427,50 | |||
| 3 | 1 427,50 | |||
| 01.12.2025 | 10:34:00,508 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 01.12.2025 | 10:34:00,005 | 24 | 1 429,00 | |
| 24 | 1 429,00 | |||
| 24 | 1 429,00 | |||
| 01.12.2025 | 10:33:58,986 | 2 | 1 429,00 | |
| 2 | 1 429,00 | |||
| 2 | 1 429,00 | |||
| 01.12.2025 | 10:33:58,912 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 01.12.2025 | 10:33:57,776 | 10 | 1 427,00 | |
| 10 | 1 427,00 | |||
| 10 | 1 427,00 | |||
| 01.12.2025 | 10:33:53,208 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 01.12.2025 | 10:33:41,385 | 6 | 1 426,00 | |
| 6 | 1 426,00 | |||
| 6 | 1 426,00 | |||
| 01.12.2025 | 10:33:38,649 | 15 | 1 427,00 | |
| 15 | 1 427,00 | |||
| 15 | 1 427,00 | |||
| 01.12.2025 | 10:33:30,336 | 6 | 1 425,50 | |
| 6 | 1 425,50 | |||
| 6 | 1 425,50 | |||
| 01.12.2025 | 10:32:43,010 | 50 | 1 425,50 | |
| 50 | 1 425,50 | |||
| 50 | 1 425,50 | |||
| 01.12.2025 | 10:32:40,116 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 01.12.2025 | 10:32:32,171 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 01.12.2025 | 10:32:25,554 | 50 | 1 425,50 | |
| 50 | 1 425,50 | |||
| 50 | 1 425,50 | |||
| 01.12.2025 | 10:32:25,178 | 18 | 1 425,50 | |
| 18 | 1 425,50 | |||
| 18 | 1 425,50 | |||
| 01.12.2025 | 10:32:14,856 | 2 | 1 426,00 | |
| 2 | 1 426,00 | |||
| 2 | 1 426,00 | |||
| 01.12.2025 | 10:31:55,629 | 5 | 1 426,00 | |
| 5 | 1 426,00 | |||
| 5 | 1 426,00 | |||
| 01.12.2025 | 10:31:49,004 | 4 | 1 427,50 | |
| 4 | 1 427,50 | |||
| 3 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 01.12.2025 | 10:31:22,221 | 90 | 1 425,00 | |
| 90 | 1 425,00 | |||
| 90 | 1 425,00 | |||
| 01.12.2025 | 10:31:10,439 | 9 | 1 426,50 | |
| 9 | 1 426,50 | |||
| 9 | 1 426,50 | |||
| 01.12.2025 | 10:30:46,466 | 8 | 1 424,50 | |
| 8 | 1 424,50 | |||
| 8 | 1 424,50 | |||
| 01.12.2025 | 10:30:44,191 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 01.12.2025 | 10:30:35,214 | 10 | 1 425,00 | |
| 10 | 1 425,00 | |||
| 10 | 1 425,00 | |||
| 01.12.2025 | 10:30:31,808 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 01.12.2025 | 10:30:25,262 | 6 | 1 425,00 | |
| 4 | 1 425,00 | |||
| 6 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 01.12.2025 | 10:30:23,049 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 01.12.2025 | 10:30:17,594 | 10 | 1 425,50 | |
| 10 | 1 425,50 | |||
| 10 | 1 425,50 | |||
| 01.12.2025 | 10:30:16,251 | 2 | 1 425,50 | |
| 2 | 1 425,50 | |||
| 2 | 1 425,50 | |||
| 01.12.2025 | 10:29:56,980 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 01.12.2025 | 10:29:55,313 | 4 | 1 425,50 | |
| 4 | 1 425,50 | |||
| 4 | 1 425,50 | |||
| 01.12.2025 | 10:29:48,923 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 01.12.2025 | 10:29:47,996 | 10 | 1 426,50 | |
| 10 | 1 426,50 | |||
| 10 | 1 426,50 | |||
| 01.12.2025 | 10:29:35,417 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 01.12.2025 | 10:29:26,792 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 01.12.2025 | 10:29:24,760 | 44 | 1 426,50 | |
| 44 | 1 426,50 | |||
| 44 | 1 426,50 | |||
| 01.12.2025 | 10:29:21,660 | 2 | 1 426,50 | |
| 2 | 1 426,50 | |||
| 2 | 1 426,50 | |||
| 01.12.2025 | 10:29:17,904 | 17 | 1 425,00 | |
| 5 | 1 425,00 | |||
| 5 | 1 425,00 | |||
| 7 | 1 425,00 | |||
| 17 | 1 425,00 | |||
| 01.12.2025 | 10:29:17,684 | 89 | 1 425,00 | |
| 8 | 1 425,00 | |||
| 80 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 89 | 1 425,00 | |||
| 01.12.2025 | 10:29:04,835 | 80 | 1 425,00 | |
| 3 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 80 | 1 425,00 | |||
| 44 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 25 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 01.12.2025 | 10:29:03,642 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 01.12.2025 | 10:28:55,814 | 25 | 1 425,50 | |
| 25 | 1 425,50 | |||
| 25 | 1 425,50 | |||
| 01.12.2025 | 10:28:50,564 | 2 | 1 425,50 | |
| 2 | 1 425,50 | |||
| 2 | 1 425,50 | |||
| 01.12.2025 | 10:28:47,194 | 13 | 1 425,50 | |
| 13 | 1 425,50 | |||
| 13 | 1 425,50 | |||
| 01.12.2025 | 10:28:47,122 | 2 | 1 425,50 | |
| 2 | 1 425,50 | |||
| 2 | 1 425,50 | |||
| 01.12.2025 | 10:28:46,284 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 01.12.2025 | 10:28:26,292 | 20 | 1 427,50 | |
| 20 | 1 427,50 | |||
| 20 | 1 427,50 | |||
| 01.12.2025 | 10:28:18,749 | 80 | 1 427,50 | |
| 80 | 1 427,50 | |||
| 80 | 1 427,50 | |||
| 01.12.2025 | 10:28:12,212 | 5 | 1 428,50 | |
| 5 | 1 428,50 | |||
| 5 | 1 428,50 | |||
| 01.12.2025 | 10:28:09,239 | 50 | 1 428,00 | |
| 50 | 1 428,00 | |||
| 50 | 1 428,00 | |||
| 01.12.2025 | 10:28:08,104 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 01.12.2025 | 10:27:52,737 | 25 | 1 427,50 | |
| 25 | 1 427,50 | |||
| 25 | 1 427,50 | |||
| 01.12.2025 | 10:27:51,954 | 5 | 1 429,00 | |
| 5 | 1 429,00 | |||
| 5 | 1 429,00 | |||
| 01.12.2025 | 10:27:46,406 | 24 | 1 428,50 | |
| 3 | 1 428,50 | |||
| 21 | 1 428,50 | |||
| 24 | 1 428,50 | |||
| 01.12.2025 | 10:27:29,217 | 3 | 1 429,50 | |
| 3 | 1 429,50 | |||
| 3 | 1 429,50 | |||
| 01.12.2025 | 10:26:56,381 | 5 | 1 430,00 | |
| 5 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 01.12.2025 | 10:26:56,277 | 2 | 1 430,00 | |
| 2 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 01.12.2025 | 10:26:55,345 | 30 | 1 430,00 | |
| 30 | 1 430,00 | |||
| 30 | 1 430,00 | |||
| 01.12.2025 | 10:26:30,823 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 01.12.2025 | 10:26:21,736 | 2 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 2 | 1 431,50 | |||
| 01.12.2025 | 10:26:18,603 | 539 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 8 | 1 430,00 | |||
| 4 | 1 430,00 | |||
| 120 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 524 | 1 430,00 | |||
| 400 | 1 430,00 | |||
| 01.12.2025 | 10:25:43,726 | 70 | 1 430,50 | |
| 70 | 1 430,50 | |||
| 70 | 1 430,50 | |||
| 01.12.2025 | 10:25:38,314 | 30 | 1 430,50 | |
| 30 | 1 430,50 | |||
| 30 | 1 430,50 | |||
| 01.12.2025 | 10:25:36,921 | 2 | 1 431,50 | |
| 2 | 1 431,50 | |||
| 2 | 1 431,50 | |||
| 01.12.2025 | 10:25:36,429 | 34 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 3 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 5 | 1 430,50 | |||
| 6 | 1 430,50 | |||
| 10 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 7 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 21 | 1 430,50 | |||
| 7 | 1 430,50 | |||
| 01.12.2025 | 10:24:16,502 | 70 | 1 430,50 | |
| 70 | 1 430,50 | |||
| 70 | 1 430,50 | |||
| 01.12.2025 | 10:24:16,415 | 2 | 1 430,50 | |
| 2 | 1 430,50 | |||
| 2 | 1 430,50 | |||
| 01.12.2025 | 10:24:12,260 | 3 | 1 430,50 | |
| 3 | 1 430,50 | |||
| 3 | 1 430,50 | |||
| 01.12.2025 | 10:24:06,872 | 2 | 1 431,50 | |
| 2 | 1 431,50 | |||
| 2 | 1 431,50 | |||
| 01.12.2025 | 10:23:57,759 | 28 | 1 431,50 | |
| 28 | 1 431,50 | |||
| 28 | 1 431,50 | |||
| 01.12.2025 | 10:23:28,075 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 01.12.2025 | 10:23:25,058 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 01.12.2025 | 10:23:24,249 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 01.12.2025 | 10:23:16,525 | 5 | 1 430,50 | |
| 5 | 1 430,50 | |||
| 5 | 1 430,50 | |||
| 01.12.2025 | 10:23:05,027 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 01.12.2025 | 10:23:00,601 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 01.12.2025 | 10:23:00,014 | 2 | 1 431,00 | |
| 2 | 1 431,00 | |||
| 2 | 1 431,00 | |||
| 01.12.2025 | 10:22:59,941 | 4 | 1 431,00 | |
| 4 | 1 431,00 | |||
| 4 | 1 431,00 | |||
| 01.12.2025 | 10:22:55,506 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 01.12.2025 | 10:22:54,040 | 7 | 1 431,00 | |
| 7 | 1 431,00 | |||
| 7 | 1 431,00 | |||
| 01.12.2025 | 10:22:52,951 | 2 | 1 430,00 | |
| 2 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 01.12.2025 | 10:22:42,486 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 01.12.2025 | 10:22:39,477 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 01.12.2025 | 10:22:36,063 | 13 | 1 430,50 | |
| 13 | 1 430,50 | |||
| 13 | 1 430,50 | |||
| 01.12.2025 | 10:22:22,669 | 1 | 1 432,50 | |
| 1 | 1 432,50 | |||
| 1 | 1 432,50 | |||
| 01.12.2025 | 10:22:15,522 | 3 | 1 432,50 | |
| 3 | 1 432,50 | |||
| 3 | 1 432,50 | |||
| 01.12.2025 | 10:22:12,395 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 01.12.2025 | 10:22:11,418 | 21 | 1 432,00 | |
| 21 | 1 432,00 | |||
| 21 | 1 432,00 | |||
| 01.12.2025 | 10:22:05,319 | 4 | 1 431,00 | |
| 4 | 1 431,00 | |||
| 4 | 1 431,00 | |||
| 01.12.2025 | 10:21:56,820 | 6 | 1 431,00 | |
| 6 | 1 431,00 | |||
| 6 | 1 431,00 | |||
| 01.12.2025 | 10:21:44,439 | 2 | 1 432,00 | |
| 2 | 1 432,00 | |||
| 2 | 1 432,00 | |||
| 01.12.2025 | 10:21:42,812 | 15 | 1 431,50 | |
| 15 | 1 431,50 | |||
| 15 | 1 431,50 | |||
| 01.12.2025 | 10:21:17,481 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 01.12.2025 | 10:21:11,239 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 01.12.2025 | 10:20:47,997 | 1 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 01.12.2025 | 10:20:47,292 | 2 | 1 433,00 | |
| 2 | 1 433,00 | |||
| 2 | 1 433,00 | |||
| 01.12.2025 | 10:20:43,957 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 01.12.2025 | 10:20:43,491 | 30 | 1 433,00 | |
| 30 | 1 433,00 | |||
| 30 | 1 433,00 | |||
| 01.12.2025 | 10:20:38,872 | 40 | 1 433,00 | |
| 40 | 1 433,00 | |||
| 39 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 01.12.2025 | 10:20:21,303 | 25 | 1 432,00 | |
| 25 | 1 432,00 | |||
| 25 | 1 432,00 | |||
| 01.12.2025 | 10:20:17,393 | 2 | 1 432,00 | |
| 2 | 1 432,00 | |||
| 2 | 1 432,00 | |||
| 01.12.2025 | 10:19:56,586 | 1 | 1 432,00 | |
| 1 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 01.12.2025 | 10:19:56,049 | 1 | 1 432,00 | |
| 1 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 01.12.2025 | 10:19:47,090 | 1 | 1 432,00 | |
| 1 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 01.12.2025 | 10:19:43,768 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 01.12.2025 | 10:19:39,743 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 01.12.2025 | 10:19:37,523 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 01.12.2025 | 10:19:00,794 | 8 | 1 430,50 | |
| 8 | 1 430,50 | |||
| 4 | 1 430,50 | |||
| 4 | 1 430,50 | |||
| 01.12.2025 | 10:19:00,697 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 01.12.2025 | 10:18:58,078 | 1 | 1 432,50 | |
| 1 | 1 432,50 | |||
| 1 | 1 432,50 | |||
| 01.12.2025 | 10:18:49,972 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 01.12.2025 | 10:18:39,372 | 37 | 1 433,50 | |
| 37 | 1 433,50 | |||
| 37 | 1 433,50 | |||
| 01.12.2025 | 10:18:38,357 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 01.12.2025 | 10:18:35,838 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 01.12.2025 | 10:18:34,733 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 01.12.2025 | 10:18:33,479 | 50 | 1 433,50 | |
| 50 | 1 433,50 | |||
| 50 | 1 433,50 | |||
| 01.12.2025 | 10:18:32,000 | 2 | 1 434,50 | |
| 2 | 1 434,50 | |||
| 2 | 1 434,50 | |||
| 01.12.2025 | 10:18:24,368 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 01.12.2025 | 10:18:13,405 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 01.12.2025 | 10:18:09,485 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 01.12.2025 | 10:18:07,974 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 01.12.2025 | 10:18:06,667 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 01.12.2025 | 10:18:03,123 | 10 | 1 433,50 | |
| 10 | 1 433,50 | |||
| 10 | 1 433,50 | |||
| 01.12.2025 | 10:18:02,533 | 11 | 1 433,50 | |
| 11 | 1 433,50 | |||
| 11 | 1 433,50 | |||
| 01.12.2025 | 10:18:02,040 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 01.12.2025 | 10:17:43,217 | 10 | 1 434,50 | |
| 10 | 1 434,50 | |||
| 10 | 1 434,50 | |||
| 01.12.2025 | 10:17:40,805 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 01.12.2025 | 10:17:39,097 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 01.12.2025 | 10:17:38,798 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 01.12.2025 | 10:17:32,821 | 3 | 1 434,50 | |
| 3 | 1 434,50 | |||
| 3 | 1 434,50 | |||
| 01.12.2025 | 10:17:31,951 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 01.12.2025 | 10:17:28,331 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 01.12.2025 | 10:17:22,767 | 15 | 1 433,50 | |
| 15 | 1 433,50 | |||
| 15 | 1 433,50 | |||
| 01.12.2025 | 10:17:14,732 | 30 | 1 433,50 | |
| 30 | 1 433,50 | |||
| 30 | 1 433,50 | |||
| 01.12.2025 | 10:17:09,999 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 01.12.2025 | 10:17:02,375 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 01.12.2025 | 10:16:58,363 | 50 | 1 434,50 | |
| 50 | 1 434,50 | |||
| 50 | 1 434,50 | |||
| 01.12.2025 | 10:16:47,461 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 01.12.2025 | 10:16:34,834 | 40 | 1 434,00 | |
| 40 | 1 434,00 | |||
| 40 | 1 434,00 | |||
| 01.12.2025 | 10:16:32,941 | 10 | 1 434,50 | |
| 10 | 1 434,50 | |||
| 10 | 1 434,50 | |||
| 01.12.2025 | 10:16:13,826 | 3 | 1 435,50 | |
| 3 | 1 435,50 | |||
| 3 | 1 435,50 | |||
| 01.12.2025 | 10:16:10,249 | 20 | 1 434,50 | |
| 20 | 1 434,50 | |||
| 20 | 1 434,50 | |||
| 01.12.2025 | 10:16:05,933 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 01.12.2025 | 10:16:02,180 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 01.12.2025 | 10:15:40,337 | 5 | 1 433,00 | |
| 5 | 1 433,00 | |||
| 5 | 1 433,00 | |||
| 01.12.2025 | 10:15:37,657 | 1 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 01.12.2025 | 10:15:36,218 | 4 | 1 431,50 | |
| 4 | 1 431,50 | |||
| 4 | 1 431,50 | |||
| 01.12.2025 | 10:15:11,705 | 1 | 1 432,00 | |
| 1 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 01.12.2025 | 10:14:50,760 | 1 | 1 432,00 | |
| 1 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 01.12.2025 | 10:14:49,893 | 69 | 1 432,00 | |
| 69 | 1 432,00 | |||
| 69 | 1 432,00 | |||
| 01.12.2025 | 10:14:43,117 | 7 | 1 432,00 | |
| 7 | 1 432,00 | |||
| 7 | 1 432,00 | |||
| 01.12.2025 | 10:14:40,981 | 3 | 1 431,00 | |
| 3 | 1 431,00 | |||
| 3 | 1 431,00 | |||
| 01.12.2025 | 10:14:39,541 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 01.12.2025 | 10:14:38,824 | 3 | 1 432,00 | |
| 3 | 1 432,00 | |||
| 3 | 1 432,00 | |||
| 01.12.2025 | 10:14:27,532 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 01.12.2025 | 10:14:17,929 | 19 | 1 431,00 | |
| 19 | 1 431,00 | |||
| 19 | 1 431,00 | |||
| 01.12.2025 | 10:14:06,203 | 1 | 1 432,00 | |
| 1 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 01.12.2025 | 10:13:58,250 | 15 | 1 431,00 | |
| 15 | 1 431,00 | |||
| 15 | 1 431,00 | |||
| 01.12.2025 | 10:13:26,234 | 10 | 1 431,00 | |
| 10 | 1 431,00 | |||
| 10 | 1 431,00 | |||
| 01.12.2025 | 10:13:04,105 | 20 | 1 430,00 | |
| 20 | 1 430,00 | |||
| 20 | 1 430,00 | |||
| 01.12.2025 | 10:13:03,607 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 01.12.2025 | 10:12:54,834 | 28 | 1 429,50 | |
| 28 | 1 429,50 | |||
| 28 | 1 429,50 | |||
| 01.12.2025 | 10:12:48,606 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 01.12.2025 | 10:12:42,825 | 24 | 1 429,50 | |
| 24 | 1 429,50 | |||
| 24 | 1 429,50 | |||
| 01.12.2025 | 10:12:42,367 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 01.12.2025 | 10:12:38,443 | 8 | 1 428,50 | |
| 8 | 1 428,50 | |||
| 8 | 1 428,50 | |||
| 01.12.2025 | 10:12:36,532 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 01.12.2025 | 10:12:22,750 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 01.12.2025 | 10:12:09,060 | 35 | 1 428,00 | |
| 35 | 1 428,00 | |||
| 35 | 1 428,00 | |||
| 01.12.2025 | 10:12:04,162 | 20 | 1 427,50 | |
| 20 | 1 427,50 | |||
| 20 | 1 427,50 | |||
| 01.12.2025 | 10:12:04,035 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 01.12.2025 | 10:12:00,043 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 01.12.2025 | 10:11:56,748 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 01.12.2025 | 10:11:47,317 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 01.12.2025 | 10:11:44,826 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 01.12.2025 | 10:11:29,129 | 15 | 1 426,00 | |
| 15 | 1 426,00 | |||
| 5 | 1 426,00 | |||
| 10 | 1 426,00 | |||
| 01.12.2025 | 10:11:28,456 | 10 | 1 426,00 | |
| 10 | 1 426,00 | |||
| 9 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 01.12.2025 | 10:11:07,768 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 01.12.2025 | 10:11:05,450 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 01.12.2025 | 10:11:00,038 | 3 | 1 427,00 | |
| 3 | 1 427,00 | |||
| 3 | 1 427,00 | |||
| 01.12.2025 | 10:10:51,363 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 01.12.2025 | 10:10:39,312 | 5 | 1 427,00 | |
| 5 | 1 427,00 | |||
| 5 | 1 427,00 | |||
| 01.12.2025 | 10:10:34,659 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 01.12.2025 | 10:10:19,768 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 01.12.2025 | 10:10:14,938 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 01.12.2025 | 10:10:11,655 | 9 | 1 427,00 | |
| 9 | 1 427,00 | |||
| 9 | 1 427,00 | |||
| 01.12.2025 | 10:10:08,806 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 01.12.2025 | 10:09:51,490 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 01.12.2025 | 10:09:48,448 | 5 | 1 429,00 | |
| 5 | 1 429,00 | |||
| 5 | 1 429,00 | |||
| 01.12.2025 | 10:09:44,141 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 01.12.2025 | 10:09:43,635 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 01.12.2025 | 10:09:43,246 | 2 | 1 429,00 | |
| 2 | 1 429,00 | |||
| 2 | 1 429,00 | |||
| 01.12.2025 | 10:09:43,136 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 01.12.2025 | 10:09:37,002 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 01.12.2025 | 10:09:34,085 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 01.12.2025 | 10:09:32,193 | 50 | 1 428,00 | |
| 50 | 1 428,00 | |||
| 50 | 1 428,00 | |||
| 01.12.2025 | 10:09:31,573 | 6 | 1 427,00 | |
| 6 | 1 427,00 | |||
| 6 | 1 427,00 | |||
| 01.12.2025 | 10:09:21,133 | 5 | 1 427,00 | |
| 5 | 1 427,00 | |||
| 5 | 1 427,00 | |||
| 01.12.2025 | 10:09:16,862 | 3 | 1 427,00 | |
| 3 | 1 427,00 | |||
| 3 | 1 427,00 | |||
| 01.12.2025 | 10:09:09,126 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 01.12.2025 | 10:09:07,988 | 2 | 1 427,00 | |
| 2 | 1 427,00 | |||
| 2 | 1 427,00 | |||
| 01.12.2025 | 10:09:03,591 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 01.12.2025 | 10:09:00,370 | 28 | 1 427,50 | |
| 28 | 1 427,50 | |||
| 28 | 1 427,50 | |||
| 01.12.2025 | 10:08:57,562 | 3 | 1 427,50 | |
| 3 | 1 427,50 | |||
| 3 | 1 427,50 | |||
| 01.12.2025 | 10:08:50,960 | 2 | 1 426,50 | |
| 2 | 1 426,50 | |||
| 2 | 1 426,50 | |||
| 01.12.2025 | 10:08:47,583 | 6 | 1 426,00 | |
| 6 | 1 426,00 | |||
| 6 | 1 426,00 | |||
| 01.12.2025 | 10:08:37,532 | 20 | 1 426,50 | |
| 20 | 1 426,50 | |||
| 20 | 1 426,50 | |||
| 01.12.2025 | 10:08:33,796 | 5 | 1 426,50 | |
| 5 | 1 426,50 | |||
| 5 | 1 426,50 | |||
| 01.12.2025 | 10:08:29,688 | 5 | 1 428,00 | |
| 5 | 1 428,00 | |||
| 5 | 1 428,00 | |||
| 01.12.2025 | 10:08:27,405 | 3 | 1 426,50 | |
| 3 | 1 426,50 | |||
| 3 | 1 426,50 | |||
| 01.12.2025 | 10:08:27,264 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 01.12.2025 | 10:08:23,389 | 18 | 1 427,50 | |
| 18 | 1 427,50 | |||
| 18 | 1 427,50 | |||
| 01.12.2025 | 10:08:17,637 | 2 | 1 427,00 | |
| 2 | 1 427,00 | |||
| 2 | 1 427,00 | |||
| 01.12.2025 | 10:08:14,087 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 01.12.2025 | 10:08:08,129 | 25 | 1 427,00 | |
| 25 | 1 427,00 | |||
| 25 | 1 427,00 | |||
| 01.12.2025 | 10:08:07,644 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 01.12.2025 | 10:08:04,289 | 30 | 1 427,50 | |
| 30 | 1 427,50 | |||
| 30 | 1 427,50 | |||
| 01.12.2025 | 10:08:01,684 | 12 | 1 427,00 | |
| 12 | 1 427,00 | |||
| 12 | 1 427,00 | |||
| 01.12.2025 | 10:07:55,857 | 7 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 2 | 1 426,50 | |||
| 6 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 01.12.2025 | 10:06:41,396 | 70 | 1 428,50 | |
| 70 | 1 428,50 | |||
| 70 | 1 428,50 | |||
| 01.12.2025 | 10:06:39,605 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 01.12.2025 | 10:06:29,340 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 01.12.2025 | 10:06:23,098 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 01.12.2025 | 10:06:15,135 | 50 | 1 428,50 | |
| 50 | 1 428,50 | |||
| 50 | 1 428,50 | |||
| 01.12.2025 | 10:06:12,326 | 30 | 1 429,00 | |
| 30 | 1 429,00 | |||
| 30 | 1 429,00 | |||
| 01.12.2025 | 10:06:09,012 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 01.12.2025 | 10:06:08,729 | 20 | 1 428,50 | |
| 20 | 1 428,50 | |||
| 20 | 1 428,50 | |||
| 01.12.2025 | 10:06:08,207 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 01.12.2025 | 10:06:07,510 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 01.12.2025 | 10:06:05,794 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 01.12.2025 | 10:06:01,611 | 2 | 1 428,50 | |
| 2 | 1 428,50 | |||
| 2 | 1 428,50 | |||
| 01.12.2025 | 10:05:59,194 | 25 | 1 429,00 | |
| 25 | 1 429,00 | |||
| 25 | 1 429,00 | |||
| 01.12.2025 | 10:05:54,860 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 01.12.2025 | 10:05:44,182 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 01.12.2025 | 10:05:43,337 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 01.12.2025 | 10:05:41,710 | 2 | 1 429,00 | |
| 2 | 1 429,00 | |||
| 2 | 1 429,00 | |||
| 01.12.2025 | 10:05:32,047 | 2 | 1 428,50 | |
| 2 | 1 428,50 | |||
| 2 | 1 428,50 | |||
| 01.12.2025 | 10:05:30,995 | 20 | 1 429,00 | |
| 20 | 1 429,00 | |||
| 20 | 1 429,00 | |||
| 01.12.2025 | 10:05:29,947 | 10 | 1 428,50 | |
| 10 | 1 428,50 | |||
| 10 | 1 428,50 | |||
| 01.12.2025 | 10:05:28,852 | 6 | 1 428,50 | |
| 6 | 1 428,50 | |||
| 6 | 1 428,50 | |||
| 01.12.2025 | 10:05:19,479 | 5 | 1 428,50 | |
| 5 | 1 428,50 | |||
| 5 | 1 428,50 | |||
| 01.12.2025 | 10:05:12,148 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 01.12.2025 | 10:05:11,263 | 2 | 1 428,50 | |
| 2 | 1 428,50 | |||
| 2 | 1 428,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00