Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2978
2844
1533,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 17:59:54,908 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 04.12.2025 | 17:59:27,504 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 04.12.2025 | 17:59:23,190 | 13 | 1 533,50 | |
| 13 | 1 533,50 | |||
| 13 | 1 533,50 | |||
| 04.12.2025 | 17:59:18,877 | 44 | 1 535,50 | |
| 44 | 1 535,50 | |||
| 14 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 04.12.2025 | 17:59:13,668 | 30 | 1 535,00 | |
| 30 | 1 535,00 | |||
| 30 | 1 535,00 | |||
| 04.12.2025 | 17:59:08,477 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 04.12.2025 | 17:59:03,668 | 30 | 1 535,00 | |
| 30 | 1 535,00 | |||
| 30 | 1 535,00 | |||
| 04.12.2025 | 17:58:57,566 | 15 | 1 535,00 | |
| 15 | 1 535,00 | |||
| 15 | 1 535,00 | |||
| 04.12.2025 | 17:58:53,258 | 15 | 1 535,00 | |
| 15 | 1 535,00 | |||
| 15 | 1 535,00 | |||
| 04.12.2025 | 17:58:40,245 | 30 | 1 535,50 | |
| 30 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 04.12.2025 | 17:58:30,457 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 04.12.2025 | 17:58:27,338 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 04.12.2025 | 17:58:08,317 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 04.12.2025 | 17:57:34,923 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 17:57:17,031 | 2 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 04.12.2025 | 17:57:15,965 | 21 | 1 535,50 | |
| 21 | 1 535,50 | |||
| 21 | 1 535,50 | |||
| 04.12.2025 | 17:57:13,608 | 30 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 29 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 04.12.2025 | 17:56:52,416 | 18 | 1 535,50 | |
| 18 | 1 535,50 | |||
| 18 | 1 535,50 | |||
| 04.12.2025 | 17:56:52,313 | 32 | 1 535,50 | |
| 32 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 04.12.2025 | 17:56:51,946 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 04.12.2025 | 17:56:24,344 | 4 | 1 536,50 | |
| 4 | 1 536,50 | |||
| 4 | 1 536,50 | |||
| 04.12.2025 | 17:56:15,832 | 2 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 04.12.2025 | 17:55:45,862 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 04.12.2025 | 17:55:40,088 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 04.12.2025 | 17:55:21,064 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 17:55:00,428 | 4 | 1 535,50 | |
| 4 | 1 535,50 | |||
| 4 | 1 535,50 | |||
| 04.12.2025 | 17:54:41,098 | 2 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 04.12.2025 | 17:54:39,590 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 04.12.2025 | 17:54:37,579 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 04.12.2025 | 17:54:22,936 | 3 | 1 537,00 | |
| 3 | 1 537,00 | |||
| 3 | 1 537,00 | |||
| 04.12.2025 | 17:54:06,047 | 30 | 1 535,50 | |
| 6 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 04.12.2025 | 17:54:05,751 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 17:53:56,014 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 04.12.2025 | 17:53:41,404 | 4 | 1 537,00 | |
| 4 | 1 537,00 | |||
| 4 | 1 537,00 | |||
| 04.12.2025 | 17:53:37,682 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 04.12.2025 | 17:53:04,771 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 17:52:39,345 | 5 | 1 537,00 | |
| 5 | 1 537,00 | |||
| 5 | 1 537,00 | |||
| 04.12.2025 | 17:52:30,958 | 3 | 1 536,00 | |
| 3 | 1 536,00 | |||
| 3 | 1 536,00 | |||
| 04.12.2025 | 17:52:23,805 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 04.12.2025 | 17:51:52,905 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 04.12.2025 | 17:51:50,102 | 6 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 6 | 1 537,50 | |||
| 3 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 04.12.2025 | 17:51:11,091 | 37 | 1 537,50 | |
| 30 | 1 537,50 | |||
| 37 | 1 537,50 | |||
| 7 | 1 537,50 | |||
| 04.12.2025 | 17:50:22,053 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 04.12.2025 | 17:49:44,405 | 5 | 1 537,00 | |
| 5 | 1 537,00 | |||
| 5 | 1 537,00 | |||
| 04.12.2025 | 17:49:30,745 | 3 | 1 535,50 | |
| 3 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 04.12.2025 | 17:49:12,526 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 04.12.2025 | 17:48:35,787 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 04.12.2025 | 17:48:22,402 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 04.12.2025 | 17:47:54,227 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 04.12.2025 | 17:47:45,275 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 17:47:43,860 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 04.12.2025 | 17:47:41,911 | 3 | 1 537,50 | |
| 3 | 1 537,50 | |||
| 3 | 1 537,50 | |||
| 04.12.2025 | 17:47:38,432 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 04.12.2025 | 17:47:35,550 | 4 | 1 535,50 | |
| 4 | 1 535,50 | |||
| 4 | 1 535,50 | |||
| 04.12.2025 | 17:47:19,781 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 17:47:15,790 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 17:47:09,848 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 04.12.2025 | 17:47:08,550 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 04.12.2025 | 17:46:44,888 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 04.12.2025 | 17:46:09,761 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 04.12.2025 | 17:46:08,051 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 04.12.2025 | 17:46:07,642 | 3 | 1 537,50 | |
| 3 | 1 537,50 | |||
| 3 | 1 537,50 | |||
| 04.12.2025 | 17:46:02,313 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 04.12.2025 | 17:45:57,379 | 8 | 1 534,50 | |
| 3 | 1 534,50 | |||
| 5 | 1 534,50 | |||
| 8 | 1 534,50 | |||
| 04.12.2025 | 17:45:50,630 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 04.12.2025 | 17:45:43,584 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 04.12.2025 | 17:45:43,083 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 04.12.2025 | 17:45:38,550 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 04.12.2025 | 17:45:28,243 | 4 | 1 537,50 | |
| 4 | 1 537,50 | |||
| 4 | 1 537,50 | |||
| 04.12.2025 | 17:45:07,946 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 04.12.2025 | 17:45:07,443 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 04.12.2025 | 17:44:56,825 | 30 | 1 538,00 | |
| 5 | 1 538,00 | |||
| 25 | 1 538,00 | |||
| 30 | 1 538,00 | |||
| 04.12.2025 | 17:44:50,673 | 25 | 1 535,50 | |
| 13 | 1 535,50 | |||
| 25 | 1 535,50 | |||
| 7 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 04.12.2025 | 17:44:39,962 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 04.12.2025 | 17:44:39,759 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 17:44:37,045 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 17:44:15,605 | 3 | 1 538,00 | |
| 3 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 04.12.2025 | 17:44:10,376 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 17:43:37,766 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 04.12.2025 | 17:43:22,649 | 3 | 1 534,00 | |
| 3 | 1 534,00 | |||
| 3 | 1 534,00 | |||
| 04.12.2025 | 17:43:09,081 | 4 | 1 534,00 | |
| 4 | 1 534,00 | |||
| 3 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 04.12.2025 | 17:43:04,246 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 04.12.2025 | 17:42:48,529 | 2 | 1 534,00 | |
| 2 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 04.12.2025 | 17:42:47,350 | 39 | 1 534,00 | |
| 2 | 1 534,00 | |||
| 5 | 1 534,00 | |||
| 39 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 30 | 1 534,00 | |||
| 04.12.2025 | 17:42:43,824 | 155 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 150 | 1 537,50 | |||
| 154 | 1 537,50 | |||
| 4 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 04.12.2025 | 17:42:24,620 | 30 | 1 538,00 | |
| 30 | 1 538,00 | |||
| 30 | 1 538,00 | |||
| 04.12.2025 | 17:42:18,767 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 04.12.2025 | 17:42:18,288 | 3 | 1 538,00 | |
| 3 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 04.12.2025 | 17:42:16,892 | 20 | 1 538,00 | |
| 20 | 1 538,00 | |||
| 20 | 1 538,00 | |||
| 04.12.2025 | 17:41:28,126 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 04.12.2025 | 17:41:24,204 | 6 | 1 538,50 | |
| 6 | 1 538,50 | |||
| 6 | 1 538,50 | |||
| 04.12.2025 | 17:41:05,066 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 04.12.2025 | 17:40:55,201 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 04.12.2025 | 17:40:45,841 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 04.12.2025 | 17:40:43,523 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 04.12.2025 | 17:40:18,106 | 15 | 1 538,00 | |
| 3 | 1 538,00 | |||
| 10 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 13 | 1 538,00 | |||
| 04.12.2025 | 17:39:29,458 | 30 | 1 538,00 | |
| 30 | 1 538,00 | |||
| 30 | 1 538,00 | |||
| 04.12.2025 | 17:39:22,122 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 04.12.2025 | 17:39:17,420 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 04.12.2025 | 17:38:26,109 | 10 | 1 538,50 | |
| 10 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 04.12.2025 | 17:38:12,678 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 04.12.2025 | 17:37:28,016 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 04.12.2025 | 17:37:17,054 | 18 | 1 538,50 | |
| 18 | 1 538,50 | |||
| 4 | 1 538,50 | |||
| 14 | 1 538,50 | |||
| 04.12.2025 | 17:36:18,670 | 30 | 1 538,50 | |
| 30 | 1 538,50 | |||
| 30 | 1 538,50 | |||
| 04.12.2025 | 17:36:18,034 | 13 | 1 538,50 | |
| 13 | 1 538,50 | |||
| 13 | 1 538,50 | |||
| 04.12.2025 | 17:36:07,983 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 04.12.2025 | 17:36:03,854 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 04.12.2025 | 17:36:01,412 | 5 | 1 538,50 | |
| 5 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 04.12.2025 | 17:35:56,124 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 04.12.2025 | 17:35:52,487 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 04.12.2025 | 17:35:52,396 | 17 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 4 | 1 538,50 | |||
| 7 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 04.12.2025 | 17:33:05,083 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 04.12.2025 | 17:33:05,026 | 3 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 04.12.2025 | 17:29:57,523 | 65 | 1 537,00 | |
| 65 | 1 537,00 | |||
| 50 | 1 537,00 | |||
| 15 | 1 537,00 | |||
| 04.12.2025 | 17:29:57,348 | 21 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 20 | 1 536,00 | |||
| 20 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 04.12.2025 | 17:29:32,201 | 130 | 1 536,00 | |
| 130 | 1 536,00 | |||
| 130 | 1 536,00 | |||
| 04.12.2025 | 17:29:12,627 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 04.12.2025 | 17:29:01,221 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 04.12.2025 | 17:29:00,049 | 2 | 1 534,50 | |
| 2 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 04.12.2025 | 17:28:55,819 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 04.12.2025 | 17:28:48,680 | 3 | 1 534,00 | |
| 3 | 1 534,00 | |||
| 3 | 1 534,00 | |||
| 04.12.2025 | 17:28:44,636 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 04.12.2025 | 17:28:40,432 | 2 | 1 534,00 | |
| 2 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 04.12.2025 | 17:28:25,960 | 4 | 1 534,50 | |
| 4 | 1 534,50 | |||
| 4 | 1 534,50 | |||
| 04.12.2025 | 17:28:04,902 | 30 | 1 534,50 | |
| 30 | 1 534,50 | |||
| 30 | 1 534,50 | |||
| 04.12.2025 | 17:27:57,345 | 45 | 1 534,50 | |
| 45 | 1 534,50 | |||
| 45 | 1 534,50 | |||
| 04.12.2025 | 17:27:55,326 | 2 | 1 534,50 | |
| 2 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 04.12.2025 | 17:27:52,628 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 04.12.2025 | 17:27:49,454 | 100 | 1 535,00 | |
| 100 | 1 535,00 | |||
| 100 | 1 535,00 | |||
| 04.12.2025 | 17:27:32,029 | 3 | 1 535,00 | |
| 3 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 04.12.2025 | 17:27:29,705 | 12 | 1 535,00 | |
| 12 | 1 535,00 | |||
| 12 | 1 535,00 | |||
| 04.12.2025 | 17:27:27,859 | 10 | 1 535,50 | |
| 10 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 04.12.2025 | 17:27:22,132 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 04.12.2025 | 17:27:12,372 | 2 | 1 534,50 | |
| 2 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 04.12.2025 | 17:27:00,701 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 17:26:51,135 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 17:26:39,066 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 04.12.2025 | 17:26:37,825 | 3 | 1 535,50 | |
| 3 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 04.12.2025 | 17:26:30,763 | 5 | 1 534,50 | |
| 5 | 1 534,50 | |||
| 5 | 1 534,50 | |||
| 04.12.2025 | 17:26:30,515 | 5 | 1 534,50 | |
| 5 | 1 534,50 | |||
| 5 | 1 534,50 | |||
| 04.12.2025 | 17:26:13,033 | 2 | 1 534,50 | |
| 2 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 04.12.2025 | 17:26:10,510 | 54 | 1 534,50 | |
| 54 | 1 534,50 | |||
| 54 | 1 534,50 | |||
| 04.12.2025 | 17:25:52,797 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 17:25:09,282 | 100 | 1 534,50 | |
| 100 | 1 534,50 | |||
| 100 | 1 534,50 | |||
| 04.12.2025 | 17:25:08,703 | 56 | 1 534,00 | |
| 56 | 1 534,00 | |||
| 56 | 1 534,00 | |||
| 04.12.2025 | 17:24:55,950 | 5 | 1 533,50 | |
| 5 | 1 533,50 | |||
| 5 | 1 533,50 | |||
| 04.12.2025 | 17:24:50,350 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 04.12.2025 | 17:24:31,368 | 139 | 1 535,00 | |
| 139 | 1 535,00 | |||
| 139 | 1 535,00 | |||
| 04.12.2025 | 17:24:26,708 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 04.12.2025 | 17:24:26,003 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 04.12.2025 | 17:23:34,731 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 04.12.2025 | 17:23:31,310 | 5 | 1 534,50 | |
| 5 | 1 534,50 | |||
| 5 | 1 534,50 | |||
| 04.12.2025 | 17:23:17,056 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 04.12.2025 | 17:23:15,541 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 04.12.2025 | 17:23:07,504 | 9 | 1 534,50 | |
| 9 | 1 534,50 | |||
| 9 | 1 534,50 | |||
| 04.12.2025 | 17:23:02,407 | 10 | 1 535,50 | |
| 10 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 04.12.2025 | 17:22:59,253 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 04.12.2025 | 17:22:35,106 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 04.12.2025 | 17:22:32,934 | 10 | 1 535,00 | |
| 10 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 04.12.2025 | 17:22:28,961 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 17:22:22,824 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 04.12.2025 | 17:22:20,227 | 65 | 1 536,00 | |
| 65 | 1 536,00 | |||
| 65 | 1 536,00 | |||
| 04.12.2025 | 17:22:13,422 | 14 | 1 536,00 | |
| 14 | 1 536,00 | |||
| 14 | 1 536,00 | |||
| 04.12.2025 | 17:22:08,391 | 7 | 1 537,00 | |
| 7 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 5 | 1 537,00 | |||
| 04.12.2025 | 17:22:07,905 | 21 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 21 | 1 536,50 | |||
| 20 | 1 536,50 | |||
| 04.12.2025 | 17:22:05,932 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 04.12.2025 | 17:21:48,202 | 5 | 1 535,00 | |
| 5 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 04.12.2025 | 17:21:42,677 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 04.12.2025 | 17:21:27,036 | 100 | 1 534,00 | |
| 100 | 1 534,00 | |||
| 100 | 1 534,00 | |||
| 04.12.2025 | 17:21:26,901 | 2 | 1 534,00 | |
| 2 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 04.12.2025 | 17:21:08,353 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 04.12.2025 | 17:21:06,506 | 4 | 1 534,00 | |
| 4 | 1 534,00 | |||
| 4 | 1 534,00 | |||
| 04.12.2025 | 17:20:56,683 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 04.12.2025 | 17:20:53,557 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 04.12.2025 | 17:20:43,011 | 100 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 76 | 1 535,00 | |||
| 20 | 1 535,00 | |||
| 100 | 1 535,00 | |||
| 04.12.2025 | 17:20:39,262 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 04.12.2025 | 17:20:28,735 | 25 | 1 534,50 | |
| 25 | 1 534,50 | |||
| 25 | 1 534,50 | |||
| 04.12.2025 | 17:20:16,838 | 55 | 1 534,50 | |
| 55 | 1 534,50 | |||
| 55 | 1 534,50 | |||
| 04.12.2025 | 17:20:13,890 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 04.12.2025 | 17:20:09,160 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 04.12.2025 | 17:19:35,750 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 04.12.2025 | 17:19:24,996 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 04.12.2025 | 17:19:01,219 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 04.12.2025 | 17:18:55,430 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 04.12.2025 | 17:18:37,457 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 04.12.2025 | 17:18:35,374 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 04.12.2025 | 17:18:33,225 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 04.12.2025 | 17:18:26,043 | 4 | 1 533,50 | |
| 4 | 1 533,50 | |||
| 4 | 1 533,50 | |||
| 04.12.2025 | 17:17:37,327 | 5 | 1 533,50 | |
| 5 | 1 533,50 | |||
| 5 | 1 533,50 | |||
| 04.12.2025 | 17:17:07,177 | 6 | 1 534,00 | |
| 6 | 1 534,00 | |||
| 6 | 1 534,00 | |||
| 04.12.2025 | 17:16:39,132 | 20 | 1 533,50 | |
| 20 | 1 533,50 | |||
| 20 | 1 533,50 | |||
| 04.12.2025 | 17:16:12,723 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 04.12.2025 | 17:16:10,511 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 04.12.2025 | 17:16:03,055 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 04.12.2025 | 17:15:46,351 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 04.12.2025 | 17:15:36,553 | 3 | 1 532,50 | |
| 3 | 1 532,50 | |||
| 3 | 1 532,50 | |||
| 04.12.2025 | 17:15:10,333 | 130 | 1 532,50 | |
| 130 | 1 532,50 | |||
| 130 | 1 532,50 | |||
| 04.12.2025 | 17:14:58,981 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 04.12.2025 | 17:14:55,777 | 5 | 1 533,00 | |
| 5 | 1 533,00 | |||
| 5 | 1 533,00 | |||
| 04.12.2025 | 17:14:38,632 | 130 | 1 534,00 | |
| 130 | 1 534,00 | |||
| 130 | 1 534,00 | |||
| 04.12.2025 | 17:14:34,185 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 04.12.2025 | 17:14:31,567 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 04.12.2025 | 17:14:30,261 | 4 | 1 533,00 | |
| 4 | 1 533,00 | |||
| 4 | 1 533,00 | |||
| 04.12.2025 | 17:14:15,568 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 04.12.2025 | 17:14:07,965 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 04.12.2025 | 17:14:03,995 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 04.12.2025 | 17:13:37,120 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 04.12.2025 | 17:12:20,717 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 04.12.2025 | 17:12:00,045 | 130 | 1 534,00 | |
| 61 | 1 534,00 | |||
| 69 | 1 534,00 | |||
| 130 | 1 534,00 | |||
| 04.12.2025 | 17:11:43,898 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 04.12.2025 | 17:11:20,266 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 04.12.2025 | 17:11:20,141 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 04.12.2025 | 17:11:01,424 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 04.12.2025 | 17:10:32,234 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 04.12.2025 | 17:10:31,936 | 3 | 1 531,50 | |
| 3 | 1 531,50 | |||
| 3 | 1 531,50 | |||
| 04.12.2025 | 17:10:31,531 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 04.12.2025 | 17:10:15,791 | 52 | 1 533,00 | |
| 52 | 1 533,00 | |||
| 52 | 1 533,00 | |||
| 04.12.2025 | 17:10:15,415 | 10 | 1 533,00 | |
| 10 | 1 533,00 | |||
| 10 | 1 533,00 | |||
| 04.12.2025 | 17:10:01,581 | 90 | 1 533,00 | |
| 90 | 1 533,00 | |||
| 90 | 1 533,00 | |||
| 04.12.2025 | 17:10:00,651 | 2 | 1 532,00 | |
| 2 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 04.12.2025 | 17:09:58,307 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 04.12.2025 | 17:09:26,910 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 04.12.2025 | 17:09:11,014 | 61 | 1 532,00 | |
| 2 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 10 | 1 532,00 | |||
| 50 | 1 532,00 | |||
| 59 | 1 532,00 | |||
| 04.12.2025 | 17:08:22,956 | 110 | 1 532,50 | |
| 110 | 1 532,50 | |||
| 110 | 1 532,50 | |||
| 04.12.2025 | 17:07:59,296 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 04.12.2025 | 17:07:53,709 | 35 | 1 532,50 | |
| 35 | 1 532,50 | |||
| 35 | 1 532,50 | |||
| 04.12.2025 | 17:07:43,962 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 04.12.2025 | 17:07:13,008 | 4 | 1 531,50 | |
| 4 | 1 531,50 | |||
| 4 | 1 531,50 | |||
| 04.12.2025 | 17:07:07,952 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 04.12.2025 | 17:07:07,647 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 04.12.2025 | 17:06:52,811 | 20 | 1 531,50 | |
| 20 | 1 531,50 | |||
| 20 | 1 531,50 | |||
| 04.12.2025 | 17:06:50,131 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 04.12.2025 | 17:06:44,106 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 04.12.2025 | 17:06:33,324 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 04.12.2025 | 17:06:29,899 | 3 | 1 530,50 | |
| 3 | 1 530,50 | |||
| 3 | 1 530,50 | |||
| 04.12.2025 | 17:06:27,251 | 8 | 1 531,00 | |
| 4 | 1 531,00 | |||
| 8 | 1 531,00 | |||
| 4 | 1 531,00 | |||
| 04.12.2025 | 17:06:19,338 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 04.12.2025 | 17:06:16,309 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 04.12.2025 | 17:06:11,378 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 04.12.2025 | 17:06:07,659 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 04.12.2025 | 17:06:03,830 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 04.12.2025 | 17:05:43,609 | 2 | 1 530,00 | |
| 2 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 04.12.2025 | 17:05:30,521 | 3 | 1 529,50 | |
| 3 | 1 529,50 | |||
| 3 | 1 529,50 | |||
| 04.12.2025 | 17:05:18,655 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 04.12.2025 | 17:05:10,694 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 04.12.2025 | 17:05:10,394 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 04.12.2025 | 17:04:45,104 | 6 | 1 530,00 | |
| 6 | 1 530,00 | |||
| 6 | 1 530,00 | |||
| 04.12.2025 | 17:04:25,425 | 10 | 1 529,00 | |
| 10 | 1 529,00 | |||
| 10 | 1 529,00 | |||
| 04.12.2025 | 17:04:25,404 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 04.12.2025 | 17:04:14,738 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 04.12.2025 | 17:03:16,459 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 04.12.2025 | 17:03:06,115 | 2 | 1 531,00 | |
| 2 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 04.12.2025 | 17:03:01,272 | 4 | 1 531,00 | |
| 4 | 1 531,00 | |||
| 4 | 1 531,00 | |||
| 04.12.2025 | 17:02:29,009 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 04.12.2025 | 17:02:28,836 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 04.12.2025 | 17:02:14,535 | 4 | 1 530,00 | |
| 4 | 1 530,00 | |||
| 4 | 1 530,00 | |||
| 04.12.2025 | 17:02:10,057 | 2 | 1 530,50 | |
| 2 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 04.12.2025 | 17:01:12,606 | 7 | 1 531,00 | |
| 7 | 1 531,00 | |||
| 7 | 1 531,00 | |||
| 04.12.2025 | 17:00:48,858 | 2 | 1 530,50 | |
| 2 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 04.12.2025 | 17:00:48,751 | 4 | 1 531,00 | |
| 4 | 1 531,00 | |||
| 4 | 1 531,00 | |||
| 04.12.2025 | 17:00:07,238 | 2 | 1 531,00 | |
| 2 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 04.12.2025 | 16:59:42,645 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 04.12.2025 | 16:59:40,292 | 20 | 1 531,00 | |
| 20 | 1 531,00 | |||
| 20 | 1 531,00 | |||
| 04.12.2025 | 16:59:01,484 | 3 | 1 530,50 | |
| 3 | 1 530,50 | |||
| 3 | 1 530,50 | |||
| 04.12.2025 | 16:58:50,308 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 04.12.2025 | 16:58:48,375 | 2 | 1 531,50 | |
| 2 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 04.12.2025 | 16:58:42,864 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 04.12.2025 | 16:58:41,244 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 04.12.2025 | 16:58:37,641 | 15 | 1 530,00 | |
| 15 | 1 530,00 | |||
| 15 | 1 530,00 | |||
| 04.12.2025 | 16:58:31,869 | 245 | 1 530,00 | |
| 245 | 1 530,00 | |||
| 245 | 1 530,00 | |||
| 04.12.2025 | 16:58:10,507 | 130 | 1 531,00 | |
| 130 | 1 531,00 | |||
| 130 | 1 531,00 | |||
| 04.12.2025 | 16:57:58,470 | 3 | 1 532,00 | |
| 3 | 1 532,00 | |||
| 3 | 1 532,00 | |||
| 04.12.2025 | 16:57:46,842 | 96 | 1 531,00 | |
| 96 | 1 531,00 | |||
| 96 | 1 531,00 | |||
| 04.12.2025 | 16:57:35,817 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 04.12.2025 | 16:57:30,782 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 04.12.2025 | 16:57:22,427 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 04.12.2025 | 16:57:17,192 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 04.12.2025 | 16:56:40,358 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 04.12.2025 | 16:56:34,619 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 04.12.2025 | 16:56:31,294 | 4 | 1 531,00 | |
| 4 | 1 531,00 | |||
| 4 | 1 531,00 | |||
| 04.12.2025 | 16:56:17,613 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 04.12.2025 | 16:56:03,413 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 04.12.2025 | 16:55:47,319 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 04.12.2025 | 16:55:46,110 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 04.12.2025 | 16:55:34,713 | 15 | 1 533,00 | |
| 10 | 1 533,00 | |||
| 15 | 1 533,00 | |||
| 5 | 1 533,00 | |||
| 04.12.2025 | 16:54:43,835 | 50 | 1 532,00 | |
| 50 | 1 532,00 | |||
| 50 | 1 532,00 | |||
| 04.12.2025 | 16:54:38,172 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 04.12.2025 | 16:54:32,753 | 3 | 1 531,50 | |
| 3 | 1 531,50 | |||
| 3 | 1 531,50 | |||
| 04.12.2025 | 16:54:28,416 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 04.12.2025 | 16:54:05,500 | 19 | 1 531,00 | |
| 13 | 1 531,00 | |||
| 19 | 1 531,00 | |||
| 6 | 1 531,00 | |||
| 04.12.2025 | 16:53:56,412 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 04.12.2025 | 16:52:44,871 | 3 | 1 530,00 | |
| 3 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 04.12.2025 | 16:52:22,142 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 04.12.2025 | 16:51:52,507 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 04.12.2025 | 16:51:12,869 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 04.12.2025 | 16:50:56,380 | 11 | 1 530,00 | |
| 11 | 1 530,00 | |||
| 11 | 1 530,00 | |||
| 04.12.2025 | 16:50:17,961 | 45 | 1 530,00 | |
| 45 | 1 530,00 | |||
| 45 | 1 530,00 | |||
| 04.12.2025 | 16:50:12,900 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 04.12.2025 | 16:49:21,682 | 9 | 1 529,00 | |
| 9 | 1 529,00 | |||
| 9 | 1 529,00 | |||
| 04.12.2025 | 16:48:19,783 | 2 | 1 530,50 | |
| 2 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 04.12.2025 | 16:48:08,898 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 04.12.2025 | 16:47:23,113 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 04.12.2025 | 16:47:19,684 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 04.12.2025 | 16:46:57,239 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 04.12.2025 | 16:46:46,563 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 04.12.2025 | 16:46:22,411 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 04.12.2025 | 16:46:08,588 | 2 | 1 529,00 | |
| 2 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 04.12.2025 | 16:45:46,469 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 04.12.2025 | 16:45:34,313 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 04.12.2025 | 16:45:30,171 | 3 | 1 529,50 | |
| 3 | 1 529,50 | |||
| 3 | 1 529,50 | |||
| 04.12.2025 | 16:45:20,404 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 04.12.2025 | 16:44:11,199 | 3 | 1 530,00 | |
| 3 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 04.12.2025 | 16:43:54,075 | 7 | 1 529,50 | |
| 7 | 1 529,50 | |||
| 7 | 1 529,50 | |||
| 04.12.2025 | 16:43:53,913 | 13 | 1 530,50 | |
| 13 | 1 530,50 | |||
| 13 | 1 530,50 | |||
| 04.12.2025 | 16:43:38,476 | 60 | 1 530,00 | |
| 60 | 1 530,00 | |||
| 60 | 1 530,00 | |||
| 04.12.2025 | 16:43:08,543 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 533,00
Ask: 1 537,00
Umsatz: 51 681 TEUR -
Nvidia Corp.
Bid: 157,46 / Ask: 157,62
Umsatz: 31 456 TEUR -
Volkswagen AG VZ
Bid: 104,70 / Ask: 105,20
Umsatz: 27 157 TEUR -
Mercedes-Benz Group AG
Bid: 60,00 / Ask: 60,50
Umsatz: 22 249 TEUR -
Siemens Energy AG
Bid: 116,65 / Ask: 117,10
Umsatz: 22 073 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00