Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2419
1803
1553,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:59:17,915 | 25 | 1 553,50 | |
| 25 | 1 553,50 | |||
| 25 | 1 553,50 | |||
| 30.12.2025 | 13:58:49,797 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 30.12.2025 | 13:58:27,253 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 30.12.2025 | 13:58:25,371 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 30.12.2025 | 13:58:13,431 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 30.12.2025 | 13:58:06,031 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 30.12.2025 | 13:57:59,178 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 30.12.2025 | 13:57:15,490 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 13:56:57,778 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 30.12.2025 | 13:56:55,167 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 30.12.2025 | 13:56:49,129 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 30.12.2025 | 13:56:48,596 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 30.12.2025 | 13:56:22,943 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 30.12.2025 | 13:56:09,989 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 30.12.2025 | 13:56:00,043 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 30.12.2025 | 13:55:40,998 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 30.12.2025 | 13:55:34,279 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 30.12.2025 | 13:55:18,489 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 30.12.2025 | 13:55:12,611 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 30.12.2025 | 13:55:10,712 | 26 | 1 552,00 | |
| 26 | 1 552,00 | |||
| 26 | 1 552,00 | |||
| 30.12.2025 | 13:55:10,200 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 30.12.2025 | 13:55:02,444 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 30.12.2025 | 13:54:58,123 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 30.12.2025 | 13:54:55,731 | 6 | 1 551,50 | |
| 6 | 1 551,50 | |||
| 6 | 1 551,50 | |||
| 30.12.2025 | 13:54:41,511 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 30.12.2025 | 13:54:31,751 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 30.12.2025 | 13:54:20,173 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 30.12.2025 | 13:54:08,105 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 30.12.2025 | 13:53:55,221 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 30.12.2025 | 13:53:27,691 | 91 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 6 | 1 550,00 | |||
| 8 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 85 | 1 550,00 | |||
| 57 | 1 550,00 | |||
| 30.12.2025 | 13:53:27,654 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 30.12.2025 | 13:53:26,374 | 10 | 1 550,50 | |
| 10 | 1 550,50 | |||
| 10 | 1 550,50 | |||
| 30.12.2025 | 13:52:59,873 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 30.12.2025 | 13:52:36,727 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 30.12.2025 | 13:52:14,783 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 30.12.2025 | 13:52:05,357 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 30.12.2025 | 13:51:44,757 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 30.12.2025 | 13:51:43,521 | 5 | 1 552,50 | |
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 30.12.2025 | 13:51:43,452 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 30.12.2025 | 13:51:27,389 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 30.12.2025 | 13:51:21,959 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 30.12.2025 | 13:51:11,659 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 30.12.2025 | 13:51:08,286 | 32 | 1 555,00 | |
| 32 | 1 555,00 | |||
| 20 | 1 555,00 | |||
| 12 | 1 555,00 | |||
| 30.12.2025 | 13:50:58,412 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 13:50:46,864 | 8 | 1 554,50 | |
| 8 | 1 554,50 | |||
| 8 | 1 554,50 | |||
| 30.12.2025 | 13:50:46,674 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 30.12.2025 | 13:50:33,734 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 13:50:32,520 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 30.12.2025 | 13:50:12,274 | 4 | 1 554,50 | |
| 4 | 1 554,50 | |||
| 4 | 1 554,50 | |||
| 30.12.2025 | 13:49:58,371 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 30.12.2025 | 13:49:42,471 | 9 | 1 554,50 | |
| 9 | 1 554,50 | |||
| 9 | 1 554,50 | |||
| 30.12.2025 | 13:49:40,143 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 13:49:17,603 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 30.12.2025 | 13:49:17,092 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 30.12.2025 | 13:49:05,720 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 13:48:47,958 | 4 | 1 553,50 | |
| 4 | 1 553,50 | |||
| 4 | 1 553,50 | |||
| 30.12.2025 | 13:48:04,685 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 30.12.2025 | 13:47:30,203 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 30.12.2025 | 13:46:54,767 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 30.12.2025 | 13:45:26,673 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 30.12.2025 | 13:45:26,604 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 30.12.2025 | 13:45:19,645 | 46 | 1 553,50 | |
| 46 | 1 553,50 | |||
| 46 | 1 553,50 | |||
| 30.12.2025 | 13:45:14,120 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 30.12.2025 | 13:44:42,277 | 14 | 1 554,00 | |
| 14 | 1 554,00 | |||
| 14 | 1 554,00 | |||
| 30.12.2025 | 13:44:39,739 | 10 | 1 554,00 | |
| 10 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 30.12.2025 | 13:44:36,331 | 3 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 30.12.2025 | 13:43:55,108 | 110 | 1 554,00 | |
| 110 | 1 554,00 | |||
| 110 | 1 554,00 | |||
| 30.12.2025 | 13:43:28,445 | 4 | 1 553,50 | |
| 4 | 1 553,50 | |||
| 4 | 1 553,50 | |||
| 30.12.2025 | 13:43:20,093 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 13:43:14,961 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 13:42:56,238 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 30.12.2025 | 13:42:27,635 | 16 | 1 554,50 | |
| 16 | 1 554,50 | |||
| 16 | 1 554,50 | |||
| 30.12.2025 | 13:42:18,598 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 30.12.2025 | 13:42:07,715 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 30.12.2025 | 13:42:07,128 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 30.12.2025 | 13:41:29,593 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 30.12.2025 | 13:41:27,982 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 30.12.2025 | 13:41:18,119 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 30.12.2025 | 13:41:03,850 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 30.12.2025 | 13:40:56,948 | 25 | 1 555,00 | |
| 25 | 1 555,00 | |||
| 25 | 1 555,00 | |||
| 30.12.2025 | 13:40:48,430 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 30.12.2025 | 13:40:43,978 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 30.12.2025 | 13:40:36,546 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 30.12.2025 | 13:40:31,083 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 30.12.2025 | 13:40:26,982 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 30.12.2025 | 13:40:07,094 | 10 | 1 555,00 | |
| 10 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 30.12.2025 | 13:39:57,190 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 30.12.2025 | 13:39:34,603 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 30.12.2025 | 13:39:27,599 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 13:39:25,886 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 13:39:23,672 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 30.12.2025 | 13:39:14,330 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 13:39:02,432 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 13:38:55,760 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 30.12.2025 | 13:38:53,482 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 13:38:32,161 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 30.12.2025 | 13:38:13,028 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 30.12.2025 | 13:37:58,828 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 30.12.2025 | 13:37:57,555 | 8 | 1 553,50 | |
| 8 | 1 553,50 | |||
| 8 | 1 553,50 | |||
| 30.12.2025 | 13:37:54,795 | 14 | 1 553,50 | |
| 14 | 1 553,50 | |||
| 14 | 1 553,50 | |||
| 30.12.2025 | 13:37:44,924 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 30.12.2025 | 13:37:27,315 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 13:37:09,957 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 30.12.2025 | 13:36:55,628 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 30.12.2025 | 13:36:49,876 | 16 | 1 553,00 | |
| 16 | 1 553,00 | |||
| 16 | 1 553,00 | |||
| 30.12.2025 | 13:36:49,771 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 30.12.2025 | 13:36:34,597 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 13:36:20,183 | 13 | 1 553,50 | |
| 13 | 1 553,50 | |||
| 13 | 1 553,50 | |||
| 30.12.2025 | 13:36:06,507 | 4 | 1 553,50 | |
| 4 | 1 553,50 | |||
| 4 | 1 553,50 | |||
| 30.12.2025 | 13:36:04,429 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 30.12.2025 | 13:35:59,861 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 13:35:58,447 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 30.12.2025 | 13:35:47,281 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 13:35:41,195 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 30.12.2025 | 13:35:39,555 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 30.12.2025 | 13:35:21,365 | 5 | 1 553,50 | |
| 5 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 30.12.2025 | 13:35:11,384 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 30.12.2025 | 13:35:11,139 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 30.12.2025 | 13:35:07,645 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 30.12.2025 | 13:34:59,378 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 30.12.2025 | 13:34:43,279 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 30.12.2025 | 13:34:41,063 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 30.12.2025 | 13:34:39,867 | 8 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 30.12.2025 | 13:33:22,271 | 70 | 1 552,50 | |
| 70 | 1 552,50 | |||
| 70 | 1 552,50 | |||
| 30.12.2025 | 13:33:10,273 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 30.12.2025 | 13:33:00,733 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 30.12.2025 | 13:32:47,094 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 30.12.2025 | 13:32:44,404 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 30.12.2025 | 13:32:44,052 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 30.12.2025 | 13:32:07,059 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 30.12.2025 | 13:31:57,902 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 30.12.2025 | 13:31:57,266 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 30.12.2025 | 13:31:33,218 | 48 | 1 552,50 | |
| 48 | 1 552,50 | |||
| 48 | 1 552,50 | |||
| 30.12.2025 | 13:31:33,160 | 7 | 1 552,50 | |
| 7 | 1 552,50 | |||
| 7 | 1 552,50 | |||
| 30.12.2025 | 13:31:23,111 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 30.12.2025 | 13:31:20,593 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 30.12.2025 | 13:31:05,817 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 30.12.2025 | 13:30:59,750 | 7 | 1 553,50 | |
| 7 | 1 553,50 | |||
| 7 | 1 553,50 | |||
| 30.12.2025 | 13:30:56,241 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 30.12.2025 | 13:30:53,524 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 13:30:46,983 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 13:30:27,446 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 30.12.2025 | 13:30:10,639 | 7 | 1 554,00 | |
| 7 | 1 554,00 | |||
| 7 | 1 554,00 | |||
| 30.12.2025 | 13:30:02,678 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 13:29:51,208 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 30.12.2025 | 13:29:44,472 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 30.12.2025 | 13:29:22,434 | 14 | 1 554,50 | |
| 14 | 1 554,50 | |||
| 14 | 1 554,50 | |||
| 30.12.2025 | 13:29:14,481 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 13:29:11,181 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 30.12.2025 | 13:29:07,782 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 30.12.2025 | 13:29:04,818 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 30.12.2025 | 13:28:22,366 | 25 | 1 553,50 | |
| 25 | 1 553,50 | |||
| 25 | 1 553,50 | |||
| 30.12.2025 | 13:28:20,745 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 30.12.2025 | 13:28:04,637 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 13:27:31,031 | 6 | 1 554,00 | |
| 6 | 1 554,00 | |||
| 6 | 1 554,00 | |||
| 30.12.2025 | 13:27:25,433 | 20 | 1 554,00 | |
| 20 | 1 554,00 | |||
| 20 | 1 554,00 | |||
| 30.12.2025 | 13:27:25,382 | 4 | 1 554,00 | |
| 4 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 30.12.2025 | 13:27:22,385 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 30.12.2025 | 13:27:00,798 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 13:26:52,567 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 13:26:48,534 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 30.12.2025 | 13:26:33,713 | 6 | 1 555,00 | |
| 6 | 1 555,00 | |||
| 6 | 1 555,00 | |||
| 30.12.2025 | 13:26:33,629 | 4 | 1 555,00 | |
| 4 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 30.12.2025 | 13:26:33,358 | 6 | 1 556,00 | |
| 6 | 1 556,00 | |||
| 6 | 1 556,00 | |||
| 30.12.2025 | 13:26:27,715 | 3 | 1 556,00 | |
| 3 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 30.12.2025 | 13:26:21,140 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 30.12.2025 | 13:26:18,947 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 30.12.2025 | 13:26:17,939 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 30.12.2025 | 13:26:12,319 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 30.12.2025 | 13:25:57,586 | 100 | 1 556,00 | |
| 100 | 1 556,00 | |||
| 100 | 1 556,00 | |||
| 30.12.2025 | 13:25:54,779 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 30.12.2025 | 13:25:29,306 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 30.12.2025 | 13:24:41,352 | 2 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 30.12.2025 | 13:24:41,198 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 30.12.2025 | 13:24:32,154 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 30.12.2025 | 13:24:11,277 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 30.12.2025 | 13:24:06,887 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 30.12.2025 | 13:23:56,019 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 30.12.2025 | 13:23:47,467 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 30.12.2025 | 13:23:42,477 | 60 | 1 556,50 | |
| 60 | 1 556,50 | |||
| 60 | 1 556,50 | |||
| 30.12.2025 | 13:23:29,646 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 30.12.2025 | 13:22:56,938 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 30.12.2025 | 13:22:53,742 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 30.12.2025 | 13:22:38,700 | 6 | 1 558,00 | |
| 6 | 1 558,00 | |||
| 6 | 1 558,00 | |||
| 30.12.2025 | 13:22:36,196 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 30.12.2025 | 13:21:57,656 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 13:21:13,606 | 8 | 1 558,50 | |
| 8 | 1 558,50 | |||
| 8 | 1 558,50 | |||
| 30.12.2025 | 13:21:00,689 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 13:20:45,705 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 30.12.2025 | 13:20:34,918 | 8 | 1 559,00 | |
| 8 | 1 559,00 | |||
| 8 | 1 559,00 | |||
| 30.12.2025 | 13:20:26,583 | 5 | 1 559,50 | |
| 5 | 1 559,50 | |||
| 5 | 1 559,50 | |||
| 30.12.2025 | 13:19:38,370 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 30.12.2025 | 13:19:36,772 | 8 | 1 559,00 | |
| 8 | 1 559,00 | |||
| 8 | 1 559,00 | |||
| 30.12.2025 | 13:19:06,372 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 30.12.2025 | 13:19:01,530 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 30.12.2025 | 13:18:39,720 | 3 | 1 559,50 | |
| 3 | 1 559,50 | |||
| 3 | 1 559,50 | |||
| 30.12.2025 | 13:18:34,441 | 11 | 1 558,50 | |
| 11 | 1 558,50 | |||
| 11 | 1 558,50 | |||
| 30.12.2025 | 13:18:07,894 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 30.12.2025 | 13:18:07,340 | 5 | 1 559,00 | |
| 5 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 30.12.2025 | 13:17:58,032 | 4 | 1 559,00 | |
| 4 | 1 559,00 | |||
| 4 | 1 559,00 | |||
| 30.12.2025 | 13:17:56,116 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 30.12.2025 | 13:17:36,385 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 30.12.2025 | 13:17:27,527 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 30.12.2025 | 13:17:24,308 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 30.12.2025 | 13:17:04,532 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 30.12.2025 | 13:16:52,507 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 13:16:52,311 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 30.12.2025 | 13:16:48,645 | 10 | 1 558,50 | |
| 10 | 1 558,50 | |||
| 10 | 1 558,50 | |||
| 30.12.2025 | 13:16:47,448 | 100 | 1 557,50 | |
| 100 | 1 557,50 | |||
| 100 | 1 557,50 | |||
| 30.12.2025 | 13:16:26,036 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 13:16:01,868 | 115 | 1 557,50 | |
| 115 | 1 557,50 | |||
| 115 | 1 557,50 | |||
| 30.12.2025 | 13:15:57,328 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 30.12.2025 | 13:15:55,721 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 30.12.2025 | 13:15:36,022 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 30.12.2025 | 13:15:29,176 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 30.12.2025 | 13:15:21,325 | 4 | 1 557,00 | |
| 4 | 1 557,00 | |||
| 4 | 1 557,00 | |||
| 30.12.2025 | 13:14:56,980 | 4 | 1 556,50 | |
| 4 | 1 556,50 | |||
| 4 | 1 556,50 | |||
| 30.12.2025 | 13:14:55,369 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 30.12.2025 | 13:14:52,108 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 30.12.2025 | 13:14:42,099 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 30.12.2025 | 13:14:36,633 | 18 | 1 556,50 | |
| 5 | 1 556,50 | |||
| 13 | 1 556,50 | |||
| 18 | 1 556,50 | |||
| 30.12.2025 | 13:14:31,817 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 30.12.2025 | 13:14:28,899 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 30.12.2025 | 13:14:06,856 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 30.12.2025 | 13:13:15,868 | 4 | 1 557,00 | |
| 4 | 1 557,00 | |||
| 4 | 1 557,00 | |||
| 30.12.2025 | 13:12:55,404 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 30.12.2025 | 13:11:27,729 | 3 | 1 558,50 | |
| 3 | 1 558,50 | |||
| 3 | 1 558,50 | |||
| 30.12.2025 | 13:11:15,552 | 26 | 1 557,50 | |
| 26 | 1 557,50 | |||
| 26 | 1 557,50 | |||
| 30.12.2025 | 13:10:57,568 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 30.12.2025 | 13:10:50,463 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 30.12.2025 | 13:10:45,593 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 13:10:28,314 | 10 | 1 557,50 | |
| 10 | 1 557,50 | |||
| 10 | 1 557,50 | |||
| 30.12.2025 | 13:10:27,569 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 13:10:25,257 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 13:10:21,844 | 20 | 1 557,50 | |
| 20 | 1 557,50 | |||
| 20 | 1 557,50 | |||
| 30.12.2025 | 13:10:14,584 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 30.12.2025 | 13:09:36,422 | 20 | 1 558,50 | |
| 20 | 1 558,50 | |||
| 20 | 1 558,50 | |||
| 30.12.2025 | 13:09:28,901 | 3 | 1 559,00 | |
| 3 | 1 559,00 | |||
| 3 | 1 559,00 | |||
| 30.12.2025 | 13:09:24,679 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 30.12.2025 | 13:09:19,616 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 30.12.2025 | 13:09:06,429 | 100 | 1 559,50 | |
| 100 | 1 559,50 | |||
| 100 | 1 559,50 | |||
| 30.12.2025 | 13:08:12,132 | 2 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 30.12.2025 | 13:07:27,744 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 30.12.2025 | 13:07:24,368 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 30.12.2025 | 13:07:22,811 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 30.12.2025 | 13:07:14,762 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 30.12.2025 | 13:06:45,583 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 30.12.2025 | 13:06:41,752 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 30.12.2025 | 13:06:39,336 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 30.12.2025 | 13:06:12,231 | 6 | 1 559,00 | |
| 6 | 1 559,00 | |||
| 6 | 1 559,00 | |||
| 30.12.2025 | 13:06:11,151 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 13:05:28,781 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 30.12.2025 | 13:05:20,221 | 32 | 1 560,00 | |
| 32 | 1 560,00 | |||
| 32 | 1 560,00 | |||
| 30.12.2025 | 13:05:10,019 | 10 | 1 559,00 | |
| 10 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 30.12.2025 | 13:05:05,933 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 30.12.2025 | 13:04:45,591 | 3 | 1 559,50 | |
| 3 | 1 559,50 | |||
| 3 | 1 559,50 | |||
| 30.12.2025 | 13:04:42,067 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 30.12.2025 | 13:04:36,026 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 30.12.2025 | 13:04:28,167 | 4 | 1 559,50 | |
| 4 | 1 559,50 | |||
| 4 | 1 559,50 | |||
| 30.12.2025 | 13:04:17,926 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 30.12.2025 | 13:03:58,291 | 10 | 1 559,00 | |
| 10 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 30.12.2025 | 13:03:57,896 | 3 | 1 559,00 | |
| 3 | 1 559,00 | |||
| 3 | 1 559,00 | |||
| 30.12.2025 | 13:03:52,663 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 30.12.2025 | 13:03:51,557 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 30.12.2025 | 13:03:35,047 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 30.12.2025 | 13:03:29,612 | 4 | 1 559,50 | |
| 4 | 1 559,50 | |||
| 4 | 1 559,50 | |||
| 30.12.2025 | 13:03:13,910 | 5 | 1 560,50 | |
| 5 | 1 560,50 | |||
| 5 | 1 560,50 | |||
| 30.12.2025 | 13:03:06,958 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 30.12.2025 | 13:02:58,211 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 30.12.2025 | 13:02:52,380 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 30.12.2025 | 13:02:50,247 | 113 | 1 560,50 | |
| 113 | 1 560,50 | |||
| 113 | 1 560,50 | |||
| 30.12.2025 | 13:02:41,766 | 10 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 30.12.2025 | 13:02:41,345 | 130 | 1 560,00 | |
| 20 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 48 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 130 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 15 | 1 560,00 | |||
| 6 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 30.12.2025 | 13:02:35,758 | 70 | 1 560,00 | |
| 70 | 1 560,00 | |||
| 70 | 1 560,00 | |||
| 30.12.2025 | 13:02:29,348 | 70 | 1 560,00 | |
| 19 | 1 560,00 | |||
| 70 | 1 560,00 | |||
| 40 | 1 560,00 | |||
| 11 | 1 560,00 | |||
| 30.12.2025 | 13:02:22,898 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 30.12.2025 | 13:02:22,477 | 13 | 1 559,50 | |
| 13 | 1 559,50 | |||
| 13 | 1 559,50 | |||
| 30.12.2025 | 13:02:11,526 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 30.12.2025 | 13:01:43,865 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 30.12.2025 | 13:01:33,266 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 30.12.2025 | 13:01:25,814 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 30.12.2025 | 13:01:18,427 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 30.12.2025 | 13:01:10,886 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 30.12.2025 | 13:01:09,119 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 30.12.2025 | 13:00:55,507 | 5 | 1 556,50 | |
| 5 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 30.12.2025 | 13:00:42,244 | 2 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 30.12.2025 | 13:00:39,527 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 30.12.2025 | 13:00:10,840 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 13:00:06,409 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 30.12.2025 | 12:59:47,892 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 12:59:44,468 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 12:59:14,707 | 13 | 1 559,00 | |
| 13 | 1 559,00 | |||
| 13 | 1 559,00 | |||
| 30.12.2025 | 12:58:57,159 | 4 | 1 558,50 | |
| 4 | 1 558,50 | |||
| 4 | 1 558,50 | |||
| 30.12.2025 | 12:58:37,128 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 30.12.2025 | 12:58:34,315 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 30.12.2025 | 12:58:24,356 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 30.12.2025 | 12:58:18,923 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 30.12.2025 | 12:57:57,688 | 3 | 1 558,50 | |
| 3 | 1 558,50 | |||
| 3 | 1 558,50 | |||
| 30.12.2025 | 12:57:50,486 | 14 | 1 558,50 | |
| 14 | 1 558,50 | |||
| 14 | 1 558,50 | |||
| 30.12.2025 | 12:57:42,296 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 30.12.2025 | 12:57:40,083 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 30.12.2025 | 12:57:24,384 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 30.12.2025 | 12:57:07,018 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 30.12.2025 | 12:56:40,320 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 30.12.2025 | 12:56:03,388 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 30.12.2025 | 12:55:43,721 | 9 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 9 | 1 560,00 | |||
| 30.12.2025 | 12:55:21,940 | 7 | 1 559,50 | |
| 7 | 1 559,50 | |||
| 7 | 1 559,50 | |||
| 30.12.2025 | 12:55:17,211 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 30.12.2025 | 12:55:12,441 | 5 | 1 559,50 | |
| 5 | 1 559,50 | |||
| 5 | 1 559,50 | |||
| 30.12.2025 | 12:54:57,696 | 3 | 1 559,00 | |
| 3 | 1 559,00 | |||
| 3 | 1 559,00 | |||
| 30.12.2025 | 12:54:39,276 | 3 | 1 559,50 | |
| 3 | 1 559,50 | |||
| 3 | 1 559,50 | |||
| 30.12.2025 | 12:54:27,019 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 30.12.2025 | 12:54:25,194 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 30.12.2025 | 12:53:50,390 | 10 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 30.12.2025 | 12:53:31,568 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 30.12.2025 | 12:53:29,355 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 30.12.2025 | 12:52:58,258 | 4 | 1 559,50 | |
| 4 | 1 559,50 | |||
| 4 | 1 559,50 | |||
| 30.12.2025 | 12:52:45,473 | 30 | 1 560,00 | |
| 20 | 1 560,00 | |||
| 30 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 30.12.2025 | 12:52:38,741 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 30.12.2025 | 12:52:26,263 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 30.12.2025 | 12:52:22,556 | 4 | 1 560,00 | |
| 4 | 1 560,00 | |||
| 4 | 1 560,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,845 / Ask: 43,87
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00