Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2978
3670
1465,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 16:31:22,788 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 28.11.2025 | 16:31:17,449 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 28.11.2025 | 16:31:09,035 | 6 | 1 487,00 | |
| 6 | 1 487,00 | |||
| 6 | 1 487,00 | |||
| 28.11.2025 | 16:31:00,686 | 75 | 1 485,00 | |
| 62 | 1 485,00 | |||
| 75 | 1 485,00 | |||
| 5 | 1 485,00 | |||
| 8 | 1 485,00 | |||
| 28.11.2025 | 16:31:00,515 | 121 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 10 | 1 485,00 | |||
| 4 | 1 485,00 | |||
| 10 | 1 485,00 | |||
| 100 | 1 485,00 | |||
| 4 | 1 485,00 | |||
| 5 | 1 485,00 | |||
| 79 | 1 485,00 | |||
| 10 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 10 | 1 485,00 | |||
| 2 | 1 485,00 | |||
| 5 | 1 485,00 | |||
| 28.11.2025 | 16:31:00,473 | 2 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 2 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 28.11.2025 | 16:30:59,758 | 58 | 1 486,00 | |
| 3 | 1 486,00 | |||
| 7 | 1 486,00 | |||
| 58 | 1 486,00 | |||
| 10 | 1 486,00 | |||
| 10 | 1 486,00 | |||
| 28 | 1 486,00 | |||
| 28.11.2025 | 16:30:48,878 | 5 | 1 486,50 | |
| 2 | 1 486,50 | |||
| 3 | 1 486,50 | |||
| 5 | 1 486,50 | |||
| 28.11.2025 | 16:30:44,855 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 28.11.2025 | 16:30:28,286 | 9 | 1 488,00 | |
| 9 | 1 488,00 | |||
| 9 | 1 488,00 | |||
| 28.11.2025 | 16:30:25,930 | 6 | 1 487,50 | |
| 6 | 1 487,50 | |||
| 6 | 1 487,50 | |||
| 28.11.2025 | 16:30:22,913 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 28.11.2025 | 16:30:22,062 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 28.11.2025 | 16:30:19,493 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 28.11.2025 | 16:30:16,865 | 20 | 1 488,00 | |
| 20 | 1 488,00 | |||
| 20 | 1 488,00 | |||
| 28.11.2025 | 16:30:07,885 | 28 | 1 488,00 | |
| 3 | 1 488,00 | |||
| 28 | 1 488,00 | |||
| 25 | 1 488,00 | |||
| 28.11.2025 | 16:29:55,043 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 28.11.2025 | 16:29:39,641 | 5 | 1 488,50 | |
| 5 | 1 488,50 | |||
| 5 | 1 488,50 | |||
| 28.11.2025 | 16:29:23,430 | 3 | 1 489,00 | |
| 3 | 1 489,00 | |||
| 3 | 1 489,00 | |||
| 28.11.2025 | 16:29:21,822 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 28.11.2025 | 16:29:20,009 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 28.11.2025 | 16:29:16,990 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 28.11.2025 | 16:29:09,925 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 28.11.2025 | 16:28:50,583 | 2 | 1 491,00 | |
| 2 | 1 491,00 | |||
| 2 | 1 491,00 | |||
| 28.11.2025 | 16:28:14,281 | 2 | 1 490,50 | |
| 2 | 1 490,50 | |||
| 2 | 1 490,50 | |||
| 28.11.2025 | 16:27:40,366 | 3 | 1 490,00 | |
| 3 | 1 490,00 | |||
| 3 | 1 490,00 | |||
| 28.11.2025 | 16:27:22,760 | 1 | 1 490,50 | |
| 1 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 28.11.2025 | 16:27:19,341 | 1 | 1 490,50 | |
| 1 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 28.11.2025 | 16:27:12,576 | 7 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 7 | 1 490,00 | |||
| 6 | 1 490,00 | |||
| 28.11.2025 | 16:27:11,354 | 1 | 1 491,50 | |
| 1 | 1 491,50 | |||
| 1 | 1 491,50 | |||
| 28.11.2025 | 16:27:11,305 | 6 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 5 | 1 490,00 | |||
| 6 | 1 490,00 | |||
| 28.11.2025 | 16:26:31,658 | 70 | 1 490,50 | |
| 70 | 1 490,50 | |||
| 70 | 1 490,50 | |||
| 28.11.2025 | 16:26:13,432 | 21 | 1 492,00 | |
| 21 | 1 492,00 | |||
| 20 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 28.11.2025 | 16:26:03,840 | 1 | 1 493,00 | |
| 1 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 28.11.2025 | 16:25:50,210 | 2 | 1 493,00 | |
| 2 | 1 493,00 | |||
| 2 | 1 493,00 | |||
| 28.11.2025 | 16:25:46,642 | 10 | 1 493,00 | |
| 10 | 1 493,00 | |||
| 10 | 1 493,00 | |||
| 28.11.2025 | 16:24:55,520 | 3 | 1 492,50 | |
| 3 | 1 492,50 | |||
| 3 | 1 492,50 | |||
| 28.11.2025 | 16:24:55,172 | 1 | 1 492,00 | |
| 1 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 28.11.2025 | 16:24:50,678 | 1 | 1 492,50 | |
| 1 | 1 492,50 | |||
| 1 | 1 492,50 | |||
| 28.11.2025 | 16:24:43,630 | 1 | 1 493,50 | |
| 1 | 1 493,50 | |||
| 1 | 1 493,50 | |||
| 28.11.2025 | 16:24:41,464 | 10 | 1 493,50 | |
| 10 | 1 493,50 | |||
| 10 | 1 493,50 | |||
| 28.11.2025 | 16:24:40,206 | 1 | 1 493,50 | |
| 1 | 1 493,50 | |||
| 1 | 1 493,50 | |||
| 28.11.2025 | 16:24:38,492 | 6 | 1 494,00 | |
| 1 | 1 494,00 | |||
| 1 | 1 494,00 | |||
| 1 | 1 494,00 | |||
| 3 | 1 494,00 | |||
| 2 | 1 494,00 | |||
| 3 | 1 494,00 | |||
| 1 | 1 494,00 | |||
| 28.11.2025 | 16:24:07,477 | 90 | 1 493,00 | |
| 90 | 1 493,00 | |||
| 90 | 1 493,00 | |||
| 28.11.2025 | 16:23:52,620 | 1 | 1 492,00 | |
| 1 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 28.11.2025 | 16:23:45,459 | 35 | 1 492,00 | |
| 35 | 1 492,00 | |||
| 35 | 1 492,00 | |||
| 28.11.2025 | 16:23:32,411 | 5 | 1 493,00 | |
| 5 | 1 493,00 | |||
| 5 | 1 493,00 | |||
| 28.11.2025 | 16:22:58,029 | 1 | 1 492,00 | |
| 1 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 28.11.2025 | 16:22:41,057 | 4 | 1 490,50 | |
| 4 | 1 490,50 | |||
| 4 | 1 490,50 | |||
| 28.11.2025 | 16:22:37,564 | 6 | 1 493,00 | |
| 6 | 1 493,00 | |||
| 6 | 1 493,00 | |||
| 28.11.2025 | 16:22:28,207 | 3 | 1 492,50 | |
| 3 | 1 492,50 | |||
| 3 | 1 492,50 | |||
| 28.11.2025 | 16:22:26,685 | 1 | 1 493,50 | |
| 1 | 1 493,50 | |||
| 1 | 1 493,50 | |||
| 28.11.2025 | 16:22:26,568 | 4 | 1 493,50 | |
| 4 | 1 493,50 | |||
| 4 | 1 493,50 | |||
| 28.11.2025 | 16:22:24,861 | 12 | 1 492,50 | |
| 12 | 1 492,50 | |||
| 12 | 1 492,50 | |||
| 28.11.2025 | 16:22:19,528 | 1 | 1 493,50 | |
| 1 | 1 493,50 | |||
| 1 | 1 493,50 | |||
| 28.11.2025 | 16:22:16,005 | 1 | 1 493,00 | |
| 1 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 28.11.2025 | 16:22:03,811 | 4 | 1 492,00 | |
| 4 | 1 492,00 | |||
| 2 | 1 492,00 | |||
| 2 | 1 492,00 | |||
| 28.11.2025 | 16:21:48,694 | 73 | 1 492,00 | |
| 73 | 1 492,00 | |||
| 3 | 1 492,00 | |||
| 70 | 1 492,00 | |||
| 28.11.2025 | 16:21:37,550 | 1 | 1 492,50 | |
| 1 | 1 492,50 | |||
| 1 | 1 492,50 | |||
| 28.11.2025 | 16:21:31,100 | 12 | 1 493,00 | |
| 12 | 1 493,00 | |||
| 12 | 1 493,00 | |||
| 28.11.2025 | 16:21:22,457 | 5 | 1 492,50 | |
| 5 | 1 492,50 | |||
| 5 | 1 492,50 | |||
| 28.11.2025 | 16:21:19,838 | 5 | 1 492,50 | |
| 5 | 1 492,50 | |||
| 5 | 1 492,50 | |||
| 28.11.2025 | 16:21:09,776 | 3 | 1 491,50 | |
| 3 | 1 491,50 | |||
| 3 | 1 491,50 | |||
| 28.11.2025 | 16:20:57,978 | 5 | 1 492,50 | |
| 5 | 1 492,50 | |||
| 5 | 1 492,50 | |||
| 28.11.2025 | 16:20:50,257 | 1 | 1 491,00 | |
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 28.11.2025 | 16:20:37,581 | 2 | 1 490,50 | |
| 2 | 1 490,50 | |||
| 2 | 1 490,50 | |||
| 28.11.2025 | 16:20:27,133 | 11 | 1 488,50 | |
| 11 | 1 488,50 | |||
| 11 | 1 488,50 | |||
| 28.11.2025 | 16:20:18,321 | 10 | 1 489,50 | |
| 10 | 1 489,50 | |||
| 10 | 1 489,50 | |||
| 28.11.2025 | 16:20:11,603 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 28.11.2025 | 16:19:56,897 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 28.11.2025 | 16:19:53,684 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 28.11.2025 | 16:19:40,202 | 4 | 1 486,50 | |
| 4 | 1 486,50 | |||
| 4 | 1 486,50 | |||
| 28.11.2025 | 16:19:33,693 | 6 | 1 486,50 | |
| 6 | 1 486,50 | |||
| 6 | 1 486,50 | |||
| 28.11.2025 | 16:19:17,861 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 28.11.2025 | 16:19:17,031 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 28.11.2025 | 16:19:12,894 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 28.11.2025 | 16:19:10,302 | 10 | 1 486,50 | |
| 10 | 1 486,50 | |||
| 10 | 1 486,50 | |||
| 28.11.2025 | 16:18:57,707 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 28.11.2025 | 16:18:55,825 | 2 | 1 487,00 | |
| 2 | 1 487,00 | |||
| 2 | 1 487,00 | |||
| 28.11.2025 | 16:18:54,728 | 26 | 1 487,50 | |
| 26 | 1 487,50 | |||
| 26 | 1 487,50 | |||
| 28.11.2025 | 16:18:54,617 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 28.11.2025 | 16:18:44,379 | 15 | 1 488,00 | |
| 5 | 1 488,00 | |||
| 15 | 1 488,00 | |||
| 10 | 1 488,00 | |||
| 28.11.2025 | 16:18:33,675 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 28.11.2025 | 16:18:24,086 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 28.11.2025 | 16:17:44,825 | 10 | 1 489,00 | |
| 10 | 1 489,00 | |||
| 10 | 1 489,00 | |||
| 28.11.2025 | 16:17:41,121 | 3 | 1 488,50 | |
| 3 | 1 488,50 | |||
| 3 | 1 488,50 | |||
| 28.11.2025 | 16:17:35,792 | 2 | 1 490,00 | |
| 2 | 1 490,00 | |||
| 2 | 1 490,00 | |||
| 28.11.2025 | 16:17:34,380 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 28.11.2025 | 16:17:10,268 | 10 | 1 488,50 | |
| 10 | 1 488,50 | |||
| 10 | 1 488,50 | |||
| 28.11.2025 | 16:17:10,135 | 33 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 32 | 1 488,50 | |||
| 33 | 1 488,50 | |||
| 28.11.2025 | 16:17:00,063 | 1 | 1 490,50 | |
| 1 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 28.11.2025 | 16:16:50,714 | 1 | 1 490,50 | |
| 1 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 28.11.2025 | 16:16:48,481 | 1 | 1 490,50 | |
| 1 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 28.11.2025 | 16:16:46,641 | 60 | 1 489,50 | |
| 60 | 1 489,50 | |||
| 60 | 1 489,50 | |||
| 28.11.2025 | 16:16:41,703 | 10 | 1 490,50 | |
| 10 | 1 490,50 | |||
| 10 | 1 490,50 | |||
| 28.11.2025 | 16:16:32,559 | 2 | 1 490,50 | |
| 2 | 1 490,50 | |||
| 2 | 1 490,50 | |||
| 28.11.2025 | 16:16:17,483 | 1 | 1 491,00 | |
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 28.11.2025 | 16:16:09,592 | 2 | 1 491,00 | |
| 2 | 1 491,00 | |||
| 2 | 1 491,00 | |||
| 28.11.2025 | 16:15:31,951 | 10 | 1 490,00 | |
| 10 | 1 490,00 | |||
| 10 | 1 490,00 | |||
| 28.11.2025 | 16:15:25,933 | 3 | 1 490,00 | |
| 3 | 1 490,00 | |||
| 3 | 1 490,00 | |||
| 28.11.2025 | 16:15:25,457 | 5 | 1 490,00 | |
| 5 | 1 490,00 | |||
| 5 | 1 490,00 | |||
| 28.11.2025 | 16:15:19,633 | 21 | 1 490,50 | |
| 21 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 19 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 28.11.2025 | 16:14:42,068 | 70 | 1 490,00 | |
| 10 | 1 490,00 | |||
| 60 | 1 490,00 | |||
| 70 | 1 490,00 | |||
| 28.11.2025 | 16:14:41,914 | 70 | 1 490,00 | |
| 50 | 1 490,00 | |||
| 70 | 1 490,00 | |||
| 20 | 1 490,00 | |||
| 28.11.2025 | 16:14:41,297 | 2 | 1 490,00 | |
| 2 | 1 490,00 | |||
| 2 | 1 490,00 | |||
| 28.11.2025 | 16:14:34,672 | 13 | 1 490,00 | |
| 13 | 1 490,00 | |||
| 4 | 1 490,00 | |||
| 9 | 1 490,00 | |||
| 28.11.2025 | 16:14:29,962 | 113 | 1 490,00 | |
| 4 | 1 490,00 | |||
| 6 | 1 490,00 | |||
| 50 | 1 490,00 | |||
| 50 | 1 490,00 | |||
| 2 | 1 490,00 | |||
| 33 | 1 490,00 | |||
| 80 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 28.11.2025 | 16:14:18,151 | 70 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 70 | 1 490,00 | |||
| 2 | 1 490,00 | |||
| 50 | 1 490,00 | |||
| 17 | 1 490,00 | |||
| 28.11.2025 | 16:14:09,509 | 1 | 1 490,50 | |
| 1 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 28.11.2025 | 16:14:05,484 | 10 | 1 490,50 | |
| 10 | 1 490,50 | |||
| 10 | 1 490,50 | |||
| 28.11.2025 | 16:13:59,776 | 20 | 1 490,50 | |
| 20 | 1 490,50 | |||
| 20 | 1 490,50 | |||
| 28.11.2025 | 16:13:42,728 | 7 | 1 490,00 | |
| 5 | 1 490,00 | |||
| 7 | 1 490,00 | |||
| 2 | 1 490,00 | |||
| 28.11.2025 | 16:13:40,628 | 3 | 1 490,00 | |
| 3 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 2 | 1 490,00 | |||
| 28.11.2025 | 16:13:39,149 | 1 | 1 490,50 | |
| 1 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 28.11.2025 | 16:13:35,868 | 10 | 1 490,50 | |
| 10 | 1 490,50 | |||
| 10 | 1 490,50 | |||
| 28.11.2025 | 16:13:31,139 | 3 | 1 490,50 | |
| 3 | 1 490,50 | |||
| 3 | 1 490,50 | |||
| 28.11.2025 | 16:13:19,897 | 1 | 1 491,00 | |
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 28.11.2025 | 16:13:01,116 | 51 | 1 491,00 | |
| 51 | 1 491,00 | |||
| 51 | 1 491,00 | |||
| 28.11.2025 | 16:12:54,329 | 1 | 1 491,50 | |
| 1 | 1 491,50 | |||
| 1 | 1 491,50 | |||
| 28.11.2025 | 16:12:49,003 | 5 | 1 490,50 | |
| 1 | 1 490,50 | |||
| 3 | 1 490,50 | |||
| 5 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 28.11.2025 | 16:12:40,362 | 10 | 1 491,50 | |
| 10 | 1 491,50 | |||
| 10 | 1 491,50 | |||
| 28.11.2025 | 16:12:39,022 | 30 | 1 491,50 | |
| 30 | 1 491,50 | |||
| 30 | 1 491,50 | |||
| 28.11.2025 | 16:12:20,432 | 90 | 1 491,50 | |
| 90 | 1 491,50 | |||
| 90 | 1 491,50 | |||
| 28.11.2025 | 16:12:13,283 | 10 | 1 491,50 | |
| 10 | 1 491,50 | |||
| 10 | 1 491,50 | |||
| 28.11.2025 | 16:12:08,210 | 1 | 1 491,50 | |
| 1 | 1 491,50 | |||
| 1 | 1 491,50 | |||
| 28.11.2025 | 16:12:07,857 | 1 | 1 491,50 | |
| 1 | 1 491,50 | |||
| 1 | 1 491,50 | |||
| 28.11.2025 | 16:11:59,358 | 70 | 1 492,00 | |
| 70 | 1 492,00 | |||
| 70 | 1 492,00 | |||
| 28.11.2025 | 16:11:55,020 | 1 | 1 492,00 | |
| 1 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 28.11.2025 | 16:11:50,293 | 2 | 1 491,00 | |
| 2 | 1 491,00 | |||
| 2 | 1 491,00 | |||
| 28.11.2025 | 16:11:45,756 | 1 | 1 491,50 | |
| 1 | 1 491,50 | |||
| 1 | 1 491,50 | |||
| 28.11.2025 | 16:11:43,542 | 2 | 1 491,50 | |
| 2 | 1 491,50 | |||
| 2 | 1 491,50 | |||
| 28.11.2025 | 16:11:39,156 | 2 | 1 491,00 | |
| 2 | 1 491,00 | |||
| 2 | 1 491,00 | |||
| 28.11.2025 | 16:11:35,603 | 2 | 1 491,50 | |
| 2 | 1 491,50 | |||
| 2 | 1 491,50 | |||
| 28.11.2025 | 16:11:31,574 | 1 | 1 491,50 | |
| 1 | 1 491,50 | |||
| 1 | 1 491,50 | |||
| 28.11.2025 | 16:11:26,007 | 2 | 1 491,00 | |
| 2 | 1 491,00 | |||
| 2 | 1 491,00 | |||
| 28.11.2025 | 16:11:25,941 | 7 | 1 491,00 | |
| 7 | 1 491,00 | |||
| 5 | 1 491,00 | |||
| 2 | 1 491,00 | |||
| 28.11.2025 | 16:11:25,237 | 6 | 1 492,00 | |
| 6 | 1 492,00 | |||
| 6 | 1 492,00 | |||
| 28.11.2025 | 16:11:05,415 | 1 | 1 494,00 | |
| 1 | 1 494,00 | |||
| 1 | 1 494,00 | |||
| 28.11.2025 | 16:10:49,714 | 1 | 1 493,50 | |
| 1 | 1 493,50 | |||
| 1 | 1 493,50 | |||
| 28.11.2025 | 16:10:39,735 | 2 | 1 494,00 | |
| 1 | 1 494,00 | |||
| 2 | 1 494,00 | |||
| 1 | 1 494,00 | |||
| 28.11.2025 | 16:10:35,304 | 1 | 1 494,50 | |
| 1 | 1 494,50 | |||
| 1 | 1 494,50 | |||
| 28.11.2025 | 16:10:34,112 | 1 | 1 494,50 | |
| 1 | 1 494,50 | |||
| 1 | 1 494,50 | |||
| 28.11.2025 | 16:10:19,710 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 28.11.2025 | 16:10:18,846 | 3 | 1 495,50 | |
| 3 | 1 495,50 | |||
| 3 | 1 495,50 | |||
| 28.11.2025 | 16:10:14,636 | 2 | 1 495,50 | |
| 2 | 1 495,50 | |||
| 2 | 1 495,50 | |||
| 28.11.2025 | 16:10:12,896 | 17 | 1 494,50 | |
| 17 | 1 494,50 | |||
| 17 | 1 494,50 | |||
| 28.11.2025 | 16:10:05,522 | 1 | 1 494,50 | |
| 1 | 1 494,50 | |||
| 1 | 1 494,50 | |||
| 28.11.2025 | 16:09:40,555 | 3 | 1 494,50 | |
| 3 | 1 494,50 | |||
| 3 | 1 494,50 | |||
| 28.11.2025 | 16:09:33,362 | 10 | 1 494,50 | |
| 10 | 1 494,50 | |||
| 10 | 1 494,50 | |||
| 28.11.2025 | 16:09:23,528 | 10 | 1 495,50 | |
| 10 | 1 495,50 | |||
| 10 | 1 495,50 | |||
| 28.11.2025 | 16:09:18,817 | 1 | 1 494,50 | |
| 1 | 1 494,50 | |||
| 1 | 1 494,50 | |||
| 28.11.2025 | 16:09:05,429 | 1 | 1 494,00 | |
| 1 | 1 494,00 | |||
| 1 | 1 494,00 | |||
| 28.11.2025 | 16:08:47,513 | 1 | 1 494,00 | |
| 1 | 1 494,00 | |||
| 1 | 1 494,00 | |||
| 28.11.2025 | 16:08:46,180 | 2 | 1 494,00 | |
| 2 | 1 494,00 | |||
| 2 | 1 494,00 | |||
| 28.11.2025 | 16:08:32,316 | 1 | 1 494,00 | |
| 1 | 1 494,00 | |||
| 1 | 1 494,00 | |||
| 28.11.2025 | 16:08:23,050 | 9 | 1 494,00 | |
| 9 | 1 494,00 | |||
| 9 | 1 494,00 | |||
| 28.11.2025 | 16:08:21,510 | 10 | 1 495,00 | |
| 10 | 1 495,00 | |||
| 10 | 1 495,00 | |||
| 28.11.2025 | 16:08:13,764 | 1 | 1 495,00 | |
| 1 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 28.11.2025 | 16:07:56,592 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 28.11.2025 | 16:07:56,266 | 10 | 1 496,00 | |
| 10 | 1 496,00 | |||
| 10 | 1 496,00 | |||
| 28.11.2025 | 16:07:46,449 | 6 | 1 496,00 | |
| 6 | 1 496,00 | |||
| 6 | 1 496,00 | |||
| 28.11.2025 | 16:07:36,889 | 1 | 1 495,00 | |
| 1 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 28.11.2025 | 16:07:15,606 | 55 | 1 496,00 | |
| 55 | 1 496,00 | |||
| 55 | 1 496,00 | |||
| 28.11.2025 | 16:07:13,036 | 2 | 1 496,00 | |
| 2 | 1 496,00 | |||
| 2 | 1 496,00 | |||
| 28.11.2025 | 16:06:43,195 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 28.11.2025 | 16:06:35,346 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 28.11.2025 | 16:06:15,403 | 8 | 1 493,50 | |
| 8 | 1 493,50 | |||
| 8 | 1 493,50 | |||
| 28.11.2025 | 16:06:10,473 | 3 | 1 492,50 | |
| 3 | 1 492,50 | |||
| 3 | 1 492,50 | |||
| 28.11.2025 | 16:06:08,490 | 17 | 1 492,50 | |
| 9 | 1 492,50 | |||
| 1 | 1 492,50 | |||
| 8 | 1 492,50 | |||
| 16 | 1 492,50 | |||
| 28.11.2025 | 16:06:08,377 | 44 | 1 493,00 | |
| 44 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 10 | 1 493,00 | |||
| 5 | 1 493,00 | |||
| 13 | 1 493,00 | |||
| 5 | 1 493,00 | |||
| 4 | 1 493,00 | |||
| 5 | 1 493,00 | |||
| 28.11.2025 | 16:05:57,075 | 68 | 1 496,00 | |
| 35 | 1 496,00 | |||
| 68 | 1 496,00 | |||
| 33 | 1 496,00 | |||
| 28.11.2025 | 16:05:40,261 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 28.11.2025 | 16:05:27,772 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 28.11.2025 | 16:04:50,880 | 2 | 1 497,00 | |
| 2 | 1 497,00 | |||
| 2 | 1 497,00 | |||
| 28.11.2025 | 16:04:48,287 | 100 | 1 497,00 | |
| 100 | 1 497,00 | |||
| 100 | 1 497,00 | |||
| 28.11.2025 | 16:04:43,668 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 28.11.2025 | 16:04:38,960 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 28.11.2025 | 16:04:10,473 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 28.11.2025 | 16:04:10,030 | 20 | 1 497,00 | |
| 20 | 1 497,00 | |||
| 20 | 1 497,00 | |||
| 28.11.2025 | 16:03:54,508 | 4 | 1 496,50 | |
| 4 | 1 496,50 | |||
| 4 | 1 496,50 | |||
| 28.11.2025 | 16:03:47,071 | 3 | 1 497,00 | |
| 3 | 1 497,00 | |||
| 3 | 1 497,00 | |||
| 28.11.2025 | 16:03:42,086 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 28.11.2025 | 16:03:41,368 | 3 | 1 496,00 | |
| 3 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 2 | 1 496,00 | |||
| 28.11.2025 | 16:03:34,575 | 2 | 1 497,00 | |
| 2 | 1 497,00 | |||
| 2 | 1 497,00 | |||
| 28.11.2025 | 16:03:32,808 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 28.11.2025 | 16:03:21,882 | 23 | 1 498,00 | |
| 10 | 1 498,00 | |||
| 23 | 1 498,00 | |||
| 13 | 1 498,00 | |||
| 28.11.2025 | 16:02:21,617 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 28.11.2025 | 16:02:17,919 | 5 | 1 501,00 | |
| 5 | 1 501,00 | |||
| 5 | 1 501,00 | |||
| 28.11.2025 | 16:02:08,127 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 28.11.2025 | 16:02:02,512 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 28.11.2025 | 16:01:39,853 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 28.11.2025 | 16:01:33,713 | 2 | 1 501,00 | |
| 2 | 1 501,00 | |||
| 2 | 1 501,00 | |||
| 28.11.2025 | 16:01:28,577 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 28.11.2025 | 16:01:15,610 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 28.11.2025 | 16:00:49,913 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 28.11.2025 | 16:00:32,497 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 28.11.2025 | 16:00:12,545 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 28.11.2025 | 16:00:10,069 | 3 | 1 502,00 | |
| 3 | 1 502,00 | |||
| 3 | 1 502,00 | |||
| 28.11.2025 | 16:00:01,628 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 28.11.2025 | 16:00:00,953 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 28.11.2025 | 16:00:00,391 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 28.11.2025 | 15:59:57,805 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 28.11.2025 | 15:59:56,750 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 28.11.2025 | 15:58:47,232 | 70 | 1 505,00 | |
| 70 | 1 505,00 | |||
| 70 | 1 505,00 | |||
| 28.11.2025 | 15:58:23,490 | 35 | 1 502,00 | |
| 3 | 1 502,00 | |||
| 29 | 1 502,00 | |||
| 3 | 1 502,00 | |||
| 32 | 1 502,00 | |||
| 3 | 1 502,00 | |||
| 28.11.2025 | 15:58:23,430 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 28.11.2025 | 15:58:00,495 | 70 | 1 502,00 | |
| 70 | 1 502,00 | |||
| 70 | 1 502,00 | |||
| 28.11.2025 | 15:57:46,481 | 7 | 1 503,00 | |
| 7 | 1 503,00 | |||
| 7 | 1 503,00 | |||
| 28.11.2025 | 15:57:41,776 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 28.11.2025 | 15:57:30,805 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 28.11.2025 | 15:57:22,007 | 5 | 1 502,00 | |
| 5 | 1 502,00 | |||
| 5 | 1 502,00 | |||
| 28.11.2025 | 15:56:31,452 | 70 | 1 505,00 | |
| 70 | 1 505,00 | |||
| 70 | 1 505,00 | |||
| 28.11.2025 | 15:56:09,084 | 70 | 1 505,00 | |
| 70 | 1 505,00 | |||
| 70 | 1 505,00 | |||
| 28.11.2025 | 15:56:08,230 | 10 | 1 504,00 | |
| 10 | 1 504,00 | |||
| 10 | 1 504,00 | |||
| 28.11.2025 | 15:56:02,053 | 20 | 1 503,00 | |
| 20 | 1 503,00 | |||
| 20 | 1 503,00 | |||
| 28.11.2025 | 15:55:55,484 | 3 | 1 499,00 | |
| 3 | 1 499,00 | |||
| 3 | 1 499,00 | |||
| 28.11.2025 | 15:55:39,066 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 28.11.2025 | 15:55:16,177 | 3 | 1 500,00 | |
| 3 | 1 500,00 | |||
| 3 | 1 500,00 | |||
| 28.11.2025 | 15:55:16,051 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 28.11.2025 | 15:54:53,487 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 28.11.2025 | 15:54:52,742 | 20 | 1 500,00 | |
| 20 | 1 500,00 | |||
| 20 | 1 500,00 | |||
| 28.11.2025 | 15:54:14,870 | 5 | 1 499,00 | |
| 5 | 1 499,00 | |||
| 5 | 1 499,00 | |||
| 28.11.2025 | 15:53:56,636 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 28.11.2025 | 15:53:45,512 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 28.11.2025 | 15:53:44,009 | 10 | 1 497,50 | |
| 10 | 1 497,50 | |||
| 10 | 1 497,50 | |||
| 28.11.2025 | 15:53:25,723 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 28.11.2025 | 15:53:06,191 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 28.11.2025 | 15:53:00,132 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 28.11.2025 | 15:52:56,947 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 28.11.2025 | 15:52:56,567 | 5 | 1 496,50 | |
| 5 | 1 496,50 | |||
| 5 | 1 496,50 | |||
| 28.11.2025 | 15:52:54,116 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 28.11.2025 | 15:52:50,658 | 2 | 1 497,50 | |
| 2 | 1 497,50 | |||
| 2 | 1 497,50 | |||
| 28.11.2025 | 15:52:45,174 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 28.11.2025 | 15:52:36,804 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 28.11.2025 | 15:52:13,764 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 28.11.2025 | 15:52:12,547 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 28.11.2025 | 15:52:09,940 | 5 | 1 496,50 | |
| 5 | 1 496,50 | |||
| 5 | 1 496,50 | |||
| 28.11.2025 | 15:52:02,574 | 4 | 1 497,00 | |
| 4 | 1 497,00 | |||
| 4 | 1 497,00 | |||
| 28.11.2025 | 15:51:59,066 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 28.11.2025 | 15:51:57,149 | 2 | 1 498,00 | |
| 2 | 1 498,00 | |||
| 2 | 1 498,00 | |||
| 28.11.2025 | 15:51:50,000 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 28.11.2025 | 15:51:49,395 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 28.11.2025 | 15:51:42,250 | 9 | 1 498,00 | |
| 9 | 1 498,00 | |||
| 9 | 1 498,00 | |||
| 28.11.2025 | 15:51:41,854 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 28.11.2025 | 15:51:41,443 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 28.11.2025 | 15:51:39,929 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 28.11.2025 | 15:51:29,160 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 28.11.2025 | 15:51:20,503 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 28.11.2025 | 15:51:16,034 | 18 | 1 497,00 | |
| 18 | 1 497,00 | |||
| 13 | 1 497,00 | |||
| 5 | 1 497,00 | |||
| 28.11.2025 | 15:51:10,055 | 5 | 1 498,00 | |
| 5 | 1 498,00 | |||
| 5 | 1 498,00 | |||
| 28.11.2025 | 15:51:05,410 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 28.11.2025 | 15:50:49,505 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 28.11.2025 | 15:50:47,987 | 5 | 1 497,00 | |
| 5 | 1 497,00 | |||
| 5 | 1 497,00 | |||
| 28.11.2025 | 15:50:16,649 | 20 | 1 498,50 | |
| 20 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 19 | 1 498,50 | |||
| 28.11.2025 | 15:50:01,064 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 28.11.2025 | 15:49:59,966 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 28.11.2025 | 15:49:38,832 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 28.11.2025 | 15:49:36,951 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 28.11.2025 | 15:49:03,269 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 28.11.2025 | 15:48:57,308 | 2 | 1 499,50 | |
| 2 | 1 499,50 | |||
| 2 | 1 499,50 | |||
| 28.11.2025 | 15:48:44,127 | 55 | 1 499,00 | |
| 55 | 1 499,00 | |||
| 55 | 1 499,00 | |||
| 28.11.2025 | 15:48:43,645 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 28.11.2025 | 15:48:32,936 | 40 | 1 498,50 | |
| 40 | 1 498,50 | |||
| 40 | 1 498,50 | |||
| 28.11.2025 | 15:48:26,766 | 2 | 1 498,00 | |
| 2 | 1 498,00 | |||
| 2 | 1 498,00 | |||
| 28.11.2025 | 15:48:12,136 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 28.11.2025 | 15:48:06,017 | 6 | 1 499,00 | |
| 6 | 1 499,00 | |||
| 6 | 1 499,00 | |||
| 28.11.2025 | 15:48:00,255 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 28.11.2025 | 15:47:53,784 | 30 | 1 499,00 | |
| 30 | 1 499,00 | |||
| 30 | 1 499,00 | |||
| 28.11.2025 | 15:47:45,595 | 70 | 1 498,50 | |
| 70 | 1 498,50 | |||
| 70 | 1 498,50 | |||
| 28.11.2025 | 15:47:40,323 | 3 | 1 498,00 | |
| 3 | 1 498,00 | |||
| 3 | 1 498,00 | |||
| 28.11.2025 | 15:47:36,133 | 13 | 1 498,50 | |
| 13 | 1 498,50 | |||
| 13 | 1 498,50 | |||
| 28.11.2025 | 15:47:22,258 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 28.11.2025 | 15:47:21,641 | 16 | 1 498,00 | |
| 16 | 1 498,00 | |||
| 16 | 1 498,00 | |||
| 28.11.2025 | 15:47:21,417 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 28.11.2025 | 15:47:16,168 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 28.11.2025 | 15:47:14,851 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 28.11.2025 | 15:47:09,783 | 5 | 1 498,50 | |
| 5 | 1 498,50 | |||
| 5 | 1 498,50 | |||
| 28.11.2025 | 15:47:09,418 | 3 | 1 497,50 | |
| 3 | 1 497,50 | |||
| 3 | 1 497,50 | |||
| 28.11.2025 | 15:47:05,582 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 28.11.2025 | 15:46:20,366 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 28.11.2025 | 15:46:12,709 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 28.11.2025 | 15:46:02,056 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 28.11.2025 | 15:46:01,633 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 28.11.2025 | 15:45:42,615 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 28.11.2025 | 15:45:40,614 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 28.11.2025 | 15:45:27,398 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 28.11.2025 | 15:45:24,779 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 28.11.2025 | 15:45:00,534 | 3 | 1 497,00 | |
| 3 | 1 497,00 | |||
| 3 | 1 497,00 | |||
| 28.11.2025 | 15:44:45,006 | 2 | 1 497,00 | |
| 2 | 1 497,00 | |||
| 2 | 1 497,00 | |||
| 28.11.2025 | 15:44:23,859 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 28.11.2025 | 15:43:57,159 | 10 | 1 497,50 | |
| 10 | 1 497,50 | |||
| 10 | 1 497,50 | |||
| 28.11.2025 | 15:43:56,147 | 9 | 1 497,00 | |
| 9 | 1 497,00 | |||
| 9 | 1 497,00 | |||
| 28.11.2025 | 15:43:48,837 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 28.11.2025 | 15:43:14,135 | 20 | 1 498,00 | |
| 20 | 1 498,00 | |||
| 20 | 1 498,00 | |||
| 28.11.2025 | 15:42:49,882 | 10 | 1 498,00 | |
| 10 | 1 498,00 | |||
| 10 | 1 498,00 | |||
| 28.11.2025 | 15:42:39,449 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 28.11.2025 | 15:42:32,307 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 28.11.2025 | 15:42:25,566 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 28.11.2025 | 15:42:15,200 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 28.11.2025 | 15:41:54,809 | 6 | 1 499,00 | |
| 6 | 1 499,00 | |||
| 6 | 1 499,00 | |||
| 28.11.2025 | 15:41:30,926 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 28.11.2025 | 15:41:27,179 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 28.11.2025 | 15:41:18,750 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 28.11.2025 | 15:40:55,600 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 28.11.2025 | 15:40:19,464 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 28.11.2025 | 15:40:17,215 | 10 | 1 500,50 | |
| 10 | 1 500,50 | |||
| 10 | 1 500,50 | |||
| 28.11.2025 | 15:39:55,438 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 28.11.2025 | 15:39:49,384 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 28.11.2025 | 15:39:47,825 | 6 | 1 502,00 | |
| 6 | 1 502,00 | |||
| 6 | 1 502,00 | |||
| 28.11.2025 | 15:39:36,706 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00