Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2978
6718
1475,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 09:27:45,266 | 38 | 1 470,50 | |
| 38 | 1 470,50 | |||
| 38 | 1 470,50 | |||
| 25.11.2025 | 09:27:44,779 | 38 | 1 471,00 | |
| 38 | 1 471,00 | |||
| 38 | 1 471,00 | |||
| 25.11.2025 | 09:27:42,641 | 2 | 1 471,00 | |
| 2 | 1 471,00 | |||
| 2 | 1 471,00 | |||
| 25.11.2025 | 09:27:40,004 | 14 | 1 471,50 | |
| 14 | 1 471,50 | |||
| 14 | 1 471,50 | |||
| 25.11.2025 | 09:27:37,869 | 2 | 1 471,50 | |
| 2 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 25.11.2025 | 09:27:37,213 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 25.11.2025 | 09:27:34,040 | 20 | 1 471,00 | |
| 20 | 1 471,00 | |||
| 20 | 1 471,00 | |||
| 25.11.2025 | 09:27:30,853 | 14 | 1 471,00 | |
| 14 | 1 471,00 | |||
| 14 | 1 471,00 | |||
| 25.11.2025 | 09:27:27,508 | 5 | 1 471,50 | |
| 5 | 1 471,50 | |||
| 5 | 1 471,50 | |||
| 25.11.2025 | 09:27:26,040 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 25.11.2025 | 09:27:25,761 | 3 | 1 472,50 | |
| 3 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 25.11.2025 | 09:27:25,349 | 33 | 1 471,50 | |
| 33 | 1 471,50 | |||
| 33 | 1 471,50 | |||
| 25.11.2025 | 09:27:13,038 | 4 | 1 472,00 | |
| 4 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 3 | 1 472,00 | |||
| 25.11.2025 | 09:27:12,859 | 173 | 1 472,50 | |
| 2 | 1 472,50 | |||
| 52 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 50 | 1 472,50 | |||
| 10 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 5 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 101 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 30 | 1 472,50 | |||
| 5 | 1 472,50 | |||
| 6 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 54 | 1 472,50 | |||
| 6 | 1 472,50 | |||
| 6 | 1 472,50 | |||
| 25.11.2025 | 09:25:55,793 | 70 | 1 473,00 | |
| 70 | 1 473,00 | |||
| 70 | 1 473,00 | |||
| 25.11.2025 | 09:25:45,914 | 10 | 1 471,50 | |
| 10 | 1 471,50 | |||
| 10 | 1 471,50 | |||
| 25.11.2025 | 09:25:44,200 | 11 | 1 472,00 | |
| 11 | 1 472,00 | |||
| 11 | 1 472,00 | |||
| 25.11.2025 | 09:25:42,394 | 2 | 1 472,00 | |
| 2 | 1 472,00 | |||
| 2 | 1 472,00 | |||
| 25.11.2025 | 09:25:41,946 | 5 | 1 471,00 | |
| 5 | 1 471,00 | |||
| 5 | 1 471,00 | |||
| 25.11.2025 | 09:25:41,837 | 32 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 32 | 1 472,00 | |||
| 30 | 1 472,00 | |||
| 25.11.2025 | 09:25:29,645 | 707 | 1 475,00 | |
| 50 | 1 475,00 | |||
| 557 | 1 475,00 | |||
| 100 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 9 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 600 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 31 | 1 475,00 | |||
| 25 | 1 475,00 | |||
| 25.11.2025 | 09:25:25,618 | 152 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 20 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 10 | 1 472,00 | |||
| 50 | 1 472,00 | |||
| 70 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 2 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 3 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 8 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 2 | 1 472,00 | |||
| 2 | 1 472,00 | |||
| 10 | 1 472,00 | |||
| 2 | 1 472,00 | |||
| 16 | 1 472,00 | |||
| 20 | 1 472,00 | |||
| 5 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 69 | 1 472,00 | |||
| 2 | 1 472,00 | |||
| 25.11.2025 | 09:23:49,711 | 70 | 1 476,50 | |
| 70 | 1 476,50 | |||
| 70 | 1 476,50 | |||
| 25.11.2025 | 09:23:47,742 | 5 | 1 476,50 | |
| 5 | 1 476,50 | |||
| 5 | 1 476,50 | |||
| 25.11.2025 | 09:23:47,326 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 25.11.2025 | 09:23:46,617 | 5 | 1 477,00 | |
| 5 | 1 477,00 | |||
| 5 | 1 477,00 | |||
| 25.11.2025 | 09:23:37,128 | 11 | 1 477,00 | |
| 11 | 1 477,00 | |||
| 11 | 1 477,00 | |||
| 25.11.2025 | 09:23:35,899 | 16 | 1 477,00 | |
| 12 | 1 477,00 | |||
| 16 | 1 477,00 | |||
| 4 | 1 477,00 | |||
| 25.11.2025 | 09:23:35,734 | 69 | 1 477,00 | |
| 69 | 1 477,00 | |||
| 50 | 1 477,00 | |||
| 12 | 1 477,00 | |||
| 5 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 25.11.2025 | 09:23:32,441 | 129 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 3 | 1 477,00 | |||
| 10 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 4 | 1 477,00 | |||
| 100 | 1 477,00 | |||
| 3 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 4 | 1 477,00 | |||
| 90 | 1 477,00 | |||
| 37 | 1 477,00 | |||
| 25.11.2025 | 09:22:27,635 | 20 | 1 476,50 | |
| 20 | 1 476,50 | |||
| 20 | 1 476,50 | |||
| 25.11.2025 | 09:22:26,891 | 3 | 1 476,50 | |
| 3 | 1 476,50 | |||
| 3 | 1 476,50 | |||
| 25.11.2025 | 09:22:25,562 | 7 | 1 476,50 | |
| 7 | 1 476,50 | |||
| 7 | 1 476,50 | |||
| 25.11.2025 | 09:22:25,178 | 2 | 1 476,50 | |
| 2 | 1 476,50 | |||
| 2 | 1 476,50 | |||
| 25.11.2025 | 09:22:19,680 | 3 | 1 477,50 | |
| 3 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 25.11.2025 | 09:22:18,574 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 25.11.2025 | 09:22:17,768 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 25.11.2025 | 09:22:16,285 | 41 | 1 474,50 | |
| 38 | 1 474,50 | |||
| 2 | 1 474,50 | |||
| 35 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 2 | 1 474,50 | |||
| 25.11.2025 | 09:21:55,144 | 30 | 1 475,50 | |
| 30 | 1 475,50 | |||
| 30 | 1 475,50 | |||
| 25.11.2025 | 09:21:53,693 | 40 | 1 475,50 | |
| 40 | 1 475,50 | |||
| 40 | 1 475,50 | |||
| 25.11.2025 | 09:21:53,331 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 25.11.2025 | 09:21:52,388 | 10 | 1 475,50 | |
| 10 | 1 475,50 | |||
| 10 | 1 475,50 | |||
| 25.11.2025 | 09:21:51,045 | 3 | 1 475,50 | |
| 3 | 1 475,50 | |||
| 3 | 1 475,50 | |||
| 25.11.2025 | 09:21:48,275 | 15 | 1 476,00 | |
| 15 | 1 476,00 | |||
| 15 | 1 476,00 | |||
| 25.11.2025 | 09:21:47,307 | 10 | 1 477,00 | |
| 10 | 1 477,00 | |||
| 10 | 1 477,00 | |||
| 25.11.2025 | 09:21:46,044 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 25.11.2025 | 09:21:45,552 | 30 | 1 477,00 | |
| 30 | 1 477,00 | |||
| 30 | 1 477,00 | |||
| 25.11.2025 | 09:21:43,912 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 25.11.2025 | 09:21:43,140 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 25.11.2025 | 09:21:41,155 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 25.11.2025 | 09:21:40,650 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 25.11.2025 | 09:21:39,446 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 25.11.2025 | 09:21:36,328 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 25.11.2025 | 09:21:33,943 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 25.11.2025 | 09:21:32,686 | 25 | 1 476,50 | |
| 25 | 1 476,50 | |||
| 25 | 1 476,50 | |||
| 25.11.2025 | 09:21:32,425 | 3 | 1 477,50 | |
| 3 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 25.11.2025 | 09:21:31,360 | 3 | 1 477,50 | |
| 3 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 25.11.2025 | 09:21:31,199 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 25.11.2025 | 09:21:29,280 | 7 | 1 477,50 | |
| 7 | 1 477,50 | |||
| 7 | 1 477,50 | |||
| 25.11.2025 | 09:21:27,355 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 25.11.2025 | 09:21:21,646 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 25.11.2025 | 09:21:21,596 | 50 | 1 477,50 | |
| 50 | 1 477,50 | |||
| 50 | 1 477,50 | |||
| 25.11.2025 | 09:21:20,427 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 25.11.2025 | 09:21:18,745 | 40 | 1 477,50 | |
| 40 | 1 477,50 | |||
| 40 | 1 477,50 | |||
| 25.11.2025 | 09:21:14,630 | 52 | 1 477,00 | |
| 50 | 1 477,00 | |||
| 52 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 25.11.2025 | 09:21:14,317 | 6 | 1 476,50 | |
| 6 | 1 476,50 | |||
| 6 | 1 476,50 | |||
| 25.11.2025 | 09:21:12,005 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 25.11.2025 | 09:21:11,912 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 25.11.2025 | 09:21:11,025 | 5 | 1 476,50 | |
| 5 | 1 476,50 | |||
| 5 | 1 476,50 | |||
| 25.11.2025 | 09:21:09,439 | 6 | 1 476,50 | |
| 6 | 1 476,50 | |||
| 6 | 1 476,50 | |||
| 25.11.2025 | 09:21:08,655 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 25.11.2025 | 09:21:07,977 | 3 | 1 476,50 | |
| 3 | 1 476,50 | |||
| 3 | 1 476,50 | |||
| 25.11.2025 | 09:21:03,931 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 25.11.2025 | 09:21:01,928 | 30 | 1 476,50 | |
| 30 | 1 476,50 | |||
| 26 | 1 476,50 | |||
| 4 | 1 476,50 | |||
| 25.11.2025 | 09:21:00,778 | 3 | 1 475,00 | |
| 3 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 25.11.2025 | 09:20:55,731 | 4 | 1 476,00 | |
| 4 | 1 476,00 | |||
| 4 | 1 476,00 | |||
| 25.11.2025 | 09:20:55,680 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 25.11.2025 | 09:20:53,718 | 70 | 1 476,00 | |
| 70 | 1 476,00 | |||
| 70 | 1 476,00 | |||
| 25.11.2025 | 09:20:52,644 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 25.11.2025 | 09:20:52,069 | 50 | 1 475,00 | |
| 50 | 1 475,00 | |||
| 50 | 1 475,00 | |||
| 25.11.2025 | 09:20:51,906 | 40 | 1 474,00 | |
| 40 | 1 474,00 | |||
| 40 | 1 474,00 | |||
| 25.11.2025 | 09:20:51,666 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 25.11.2025 | 09:20:51,606 | 2 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 25.11.2025 | 09:20:40,185 | 1 643 | 1 474,00 | |
| 33 | 1 474,00 | |||
| 8 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 10 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 34 | 1 474,00 | |||
| 150 | 1 474,00 | |||
| 3 | 1 474,00 | |||
| 1 439 | 1 474,00 | |||
| 4 | 1 474,00 | |||
| 1 600 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 2 | 1 474,00 | |||
| 25.11.2025 | 09:20:17,061 | 456 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 150 | 1 474,00 | |||
| 5 | 1 474,00 | |||
| 64 | 1 474,00 | |||
| 401 | 1 474,00 | |||
| 5 | 1 474,00 | |||
| 50 | 1 474,00 | |||
| 200 | 1 474,00 | |||
| 36 | 1 474,00 | |||
| 25.11.2025 | 09:20:11,823 | 102 | 1 474,00 | |
| 102 | 1 474,00 | |||
| 70 | 1 474,00 | |||
| 32 | 1 474,00 | |||
| 25.11.2025 | 09:20:10,957 | 162 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 3 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 50 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 70 | 1 474,00 | |||
| 160 | 1 474,00 | |||
| 3 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30 | 1 474,00 | |||
| 25.11.2025 | 09:19:28,928 | 70 | 1 474,00 | |
| 70 | 1 474,00 | |||
| 70 | 1 474,00 | |||
| 25.11.2025 | 09:19:28,844 | 70 | 1 474,00 | |
| 70 | 1 474,00 | |||
| 70 | 1 474,00 | |||
| 25.11.2025 | 09:19:28,195 | 10 | 1 473,50 | |
| 10 | 1 473,50 | |||
| 10 | 1 473,50 | |||
| 25.11.2025 | 09:19:23,908 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 25.11.2025 | 09:19:20,267 | 30 | 1 472,50 | |
| 30 | 1 472,50 | |||
| 30 | 1 472,50 | |||
| 25.11.2025 | 09:19:17,570 | 2 | 1 472,50 | |
| 2 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 25.11.2025 | 09:19:14,647 | 10 | 1 473,50 | |
| 10 | 1 473,50 | |||
| 10 | 1 473,50 | |||
| 25.11.2025 | 09:19:11,925 | 3 | 1 473,50 | |
| 3 | 1 473,50 | |||
| 3 | 1 473,50 | |||
| 25.11.2025 | 09:19:11,306 | 2 | 1 473,50 | |
| 2 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 25.11.2025 | 09:19:11,022 | 8 | 1 472,50 | |
| 8 | 1 472,50 | |||
| 8 | 1 472,50 | |||
| 25.11.2025 | 09:19:09,831 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 25.11.2025 | 09:19:09,751 | 10 | 1 472,50 | |
| 10 | 1 472,50 | |||
| 10 | 1 472,50 | |||
| 25.11.2025 | 09:19:09,646 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 25.11.2025 | 09:19:05,844 | 13 | 1 472,00 | |
| 13 | 1 472,00 | |||
| 13 | 1 472,00 | |||
| 25.11.2025 | 09:18:55,496 | 56 | 1 470,50 | |
| 56 | 1 470,50 | |||
| 56 | 1 470,50 | |||
| 25.11.2025 | 09:18:51,526 | 34 | 1 472,00 | |
| 34 | 1 472,00 | |||
| 34 | 1 472,00 | |||
| 25.11.2025 | 09:18:48,245 | 4 | 1 472,00 | |
| 4 | 1 472,00 | |||
| 4 | 1 472,00 | |||
| 25.11.2025 | 09:18:47,300 | 7 | 1 472,00 | |
| 7 | 1 472,00 | |||
| 7 | 1 472,00 | |||
| 25.11.2025 | 09:18:46,233 | 8 | 1 470,50 | |
| 8 | 1 470,50 | |||
| 8 | 1 470,50 | |||
| 25.11.2025 | 09:18:43,386 | 2 | 1 471,50 | |
| 2 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 25.11.2025 | 09:18:43,151 | 15 | 1 471,50 | |
| 15 | 1 471,50 | |||
| 15 | 1 471,50 | |||
| 25.11.2025 | 09:18:41,579 | 10 | 1 470,50 | |
| 10 | 1 470,50 | |||
| 10 | 1 470,50 | |||
| 25.11.2025 | 09:18:34,475 | 17 | 1 471,50 | |
| 17 | 1 471,50 | |||
| 17 | 1 471,50 | |||
| 25.11.2025 | 09:18:34,210 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 09:18:33,661 | 2 | 1 471,00 | |
| 2 | 1 471,00 | |||
| 2 | 1 471,00 | |||
| 25.11.2025 | 09:18:29,674 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 25.11.2025 | 09:18:29,228 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 25.11.2025 | 09:18:27,968 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 25.11.2025 | 09:18:25,657 | 3 | 1 471,50 | |
| 3 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 25.11.2025 | 09:18:23,217 | 5 | 1 471,50 | |
| 5 | 1 471,50 | |||
| 5 | 1 471,50 | |||
| 25.11.2025 | 09:18:20,826 | 3 | 1 471,00 | |
| 3 | 1 471,00 | |||
| 3 | 1 471,00 | |||
| 25.11.2025 | 09:18:20,490 | 13 | 1 472,00 | |
| 13 | 1 472,00 | |||
| 13 | 1 472,00 | |||
| 25.11.2025 | 09:18:14,692 | 3 | 1 473,50 | |
| 3 | 1 473,50 | |||
| 3 | 1 473,50 | |||
| 25.11.2025 | 09:18:09,978 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 25.11.2025 | 09:18:09,765 | 70 | 1 473,50 | |
| 46 | 1 473,50 | |||
| 20 | 1 473,50 | |||
| 24 | 1 473,50 | |||
| 50 | 1 473,50 | |||
| 25.11.2025 | 09:18:05,811 | 80 | 1 473,00 | |
| 70 | 1 473,00 | |||
| 80 | 1 473,00 | |||
| 10 | 1 473,00 | |||
| 25.11.2025 | 09:18:02,465 | 77 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 5 | 1 473,00 | |||
| 76 | 1 473,00 | |||
| 70 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 25.11.2025 | 09:17:54,868 | 67 | 1 472,00 | |
| 34 | 1 472,00 | |||
| 5 | 1 472,00 | |||
| 67 | 1 472,00 | |||
| 2 | 1 472,00 | |||
| 25 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 25.11.2025 | 09:17:49,527 | 50 | 1 472,50 | |
| 3 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 8 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 10 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 18 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 20 | 1 472,50 | |||
| 19 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 10 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 25.11.2025 | 09:16:14,036 | 71 | 1 472,00 | |
| 71 | 1 472,00 | |||
| 70 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 25.11.2025 | 09:16:10,921 | 7 | 1 472,50 | |
| 7 | 1 472,50 | |||
| 7 | 1 472,50 | |||
| 25.11.2025 | 09:16:09,881 | 10 | 1 472,50 | |
| 10 | 1 472,50 | |||
| 10 | 1 472,50 | |||
| 25.11.2025 | 09:16:09,530 | 2 | 1 472,50 | |
| 2 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 25.11.2025 | 09:16:07,703 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 25.11.2025 | 09:16:05,927 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 25.11.2025 | 09:16:01,935 | 4 | 1 471,50 | |
| 4 | 1 471,50 | |||
| 4 | 1 471,50 | |||
| 25.11.2025 | 09:16:00,396 | 20 | 1 471,50 | |
| 20 | 1 471,50 | |||
| 20 | 1 471,50 | |||
| 25.11.2025 | 09:15:56,657 | 10 | 1 470,50 | |
| 10 | 1 470,50 | |||
| 10 | 1 470,50 | |||
| 25.11.2025 | 09:15:55,670 | 4 | 1 471,50 | |
| 4 | 1 471,50 | |||
| 4 | 1 471,50 | |||
| 25.11.2025 | 09:15:54,744 | 2 | 1 471,50 | |
| 2 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 25.11.2025 | 09:15:50,088 | 2 | 1 472,00 | |
| 2 | 1 472,00 | |||
| 2 | 1 472,00 | |||
| 25.11.2025 | 09:15:39,907 | 3 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 3 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 25.11.2025 | 09:15:39,826 | 51 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 50 | 1 472,00 | |||
| 50 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 25.11.2025 | 09:15:21,676 | 63 | 1 473,50 | |
| 63 | 1 473,50 | |||
| 63 | 1 473,50 | |||
| 25.11.2025 | 09:15:19,229 | 15 | 1 473,50 | |
| 15 | 1 473,50 | |||
| 15 | 1 473,50 | |||
| 25.11.2025 | 09:15:15,811 | 8 | 1 472,00 | |
| 8 | 1 472,00 | |||
| 8 | 1 472,00 | |||
| 25.11.2025 | 09:15:08,850 | 4 | 1 473,00 | |
| 4 | 1 473,00 | |||
| 4 | 1 473,00 | |||
| 25.11.2025 | 09:15:06,445 | 15 | 1 473,00 | |
| 15 | 1 473,00 | |||
| 15 | 1 473,00 | |||
| 25.11.2025 | 09:14:59,580 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 25.11.2025 | 09:14:58,739 | 3 | 1 473,50 | |
| 3 | 1 473,50 | |||
| 3 | 1 473,50 | |||
| 25.11.2025 | 09:14:57,726 | 5 | 1 473,50 | |
| 5 | 1 473,50 | |||
| 5 | 1 473,50 | |||
| 25.11.2025 | 09:14:56,202 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 25.11.2025 | 09:14:55,653 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 25.11.2025 | 09:14:52,641 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 25.11.2025 | 09:14:46,862 | 2 | 1 472,50 | |
| 2 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 25.11.2025 | 09:14:46,608 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 25.11.2025 | 09:14:45,692 | 21 | 1 471,00 | |
| 21 | 1 471,00 | |||
| 21 | 1 471,00 | |||
| 25.11.2025 | 09:14:42,294 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 25.11.2025 | 09:14:33,382 | 16 | 1 473,00 | |
| 16 | 1 473,00 | |||
| 16 | 1 473,00 | |||
| 25.11.2025 | 09:14:32,205 | 6 | 1 471,50 | |
| 6 | 1 471,50 | |||
| 6 | 1 471,50 | |||
| 25.11.2025 | 09:14:31,514 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 25.11.2025 | 09:14:29,381 | 4 | 1 472,00 | |
| 4 | 1 472,00 | |||
| 4 | 1 472,00 | |||
| 25.11.2025 | 09:14:26,107 | 5 | 1 473,50 | |
| 5 | 1 473,50 | |||
| 5 | 1 473,50 | |||
| 25.11.2025 | 09:14:25,179 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 25.11.2025 | 09:14:22,982 | 2 | 1 473,50 | |
| 2 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 25.11.2025 | 09:14:19,144 | 5 | 1 473,50 | |
| 5 | 1 473,50 | |||
| 5 | 1 473,50 | |||
| 25.11.2025 | 09:14:12,794 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 25.11.2025 | 09:14:09,196 | 20 | 1 471,00 | |
| 20 | 1 471,00 | |||
| 20 | 1 471,00 | |||
| 25.11.2025 | 09:14:07,803 | 3 | 1 471,50 | |
| 3 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 25.11.2025 | 09:14:07,735 | 13 | 1 471,50 | |
| 13 | 1 471,50 | |||
| 13 | 1 471,50 | |||
| 25.11.2025 | 09:14:07,228 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 09:14:05,049 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 25.11.2025 | 09:13:55,362 | 2 | 1 472,50 | |
| 2 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 25.11.2025 | 09:13:52,179 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 25.11.2025 | 09:13:49,488 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 25.11.2025 | 09:13:44,916 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 25.11.2025 | 09:13:44,207 | 6 | 1 473,50 | |
| 6 | 1 473,50 | |||
| 6 | 1 473,50 | |||
| 25.11.2025 | 09:13:44,114 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 25.11.2025 | 09:13:43,138 | 10 | 1 474,00 | |
| 10 | 1 474,00 | |||
| 10 | 1 474,00 | |||
| 25.11.2025 | 09:13:39,625 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 25.11.2025 | 09:13:39,488 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 25.11.2025 | 09:13:39,048 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 25.11.2025 | 09:13:38,438 | 10 | 1 474,50 | |
| 10 | 1 474,50 | |||
| 10 | 1 474,50 | |||
| 25.11.2025 | 09:13:37,279 | 3 | 1 474,50 | |
| 3 | 1 474,50 | |||
| 3 | 1 474,50 | |||
| 25.11.2025 | 09:13:36,398 | 44 | 1 474,00 | |
| 44 | 1 474,00 | |||
| 44 | 1 474,00 | |||
| 25.11.2025 | 09:13:34,717 | 25 | 1 474,50 | |
| 25 | 1 474,50 | |||
| 25 | 1 474,50 | |||
| 25.11.2025 | 09:13:33,358 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 25.11.2025 | 09:13:31,839 | 4 | 1 474,50 | |
| 4 | 1 474,50 | |||
| 4 | 1 474,50 | |||
| 25.11.2025 | 09:13:31,646 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 25.11.2025 | 09:13:29,686 | 6 | 1 474,50 | |
| 6 | 1 474,50 | |||
| 6 | 1 474,50 | |||
| 25.11.2025 | 09:13:29,594 | 3 | 1 474,50 | |
| 3 | 1 474,50 | |||
| 3 | 1 474,50 | |||
| 25.11.2025 | 09:13:28,726 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 25.11.2025 | 09:13:26,748 | 50 | 1 475,00 | |
| 50 | 1 475,00 | |||
| 50 | 1 475,00 | |||
| 25.11.2025 | 09:13:25,194 | 2 | 1 476,50 | |
| 2 | 1 476,50 | |||
| 2 | 1 476,50 | |||
| 25.11.2025 | 09:13:24,488 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 25.11.2025 | 09:13:24,196 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 25.11.2025 | 09:13:23,860 | 11 | 1 476,50 | |
| 11 | 1 476,50 | |||
| 11 | 1 476,50 | |||
| 25.11.2025 | 09:13:20,391 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 25.11.2025 | 09:13:19,163 | 2 | 1 476,50 | |
| 2 | 1 476,50 | |||
| 2 | 1 476,50 | |||
| 25.11.2025 | 09:13:18,759 | 2 | 1 476,50 | |
| 2 | 1 476,50 | |||
| 2 | 1 476,50 | |||
| 25.11.2025 | 09:13:18,155 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 25.11.2025 | 09:13:16,930 | 11 | 1 476,50 | |
| 11 | 1 476,50 | |||
| 11 | 1 476,50 | |||
| 25.11.2025 | 09:13:12,467 | 5 | 1 476,00 | |
| 5 | 1 476,00 | |||
| 5 | 1 476,00 | |||
| 25.11.2025 | 09:13:09,525 | 35 | 1 475,00 | |
| 35 | 1 475,00 | |||
| 35 | 1 475,00 | |||
| 25.11.2025 | 09:13:07,591 | 3 | 1 476,00 | |
| 3 | 1 476,00 | |||
| 3 | 1 476,00 | |||
| 25.11.2025 | 09:13:05,704 | 4 | 1 475,50 | |
| 4 | 1 475,50 | |||
| 4 | 1 475,50 | |||
| 25.11.2025 | 09:13:04,865 | 10 | 1 476,00 | |
| 10 | 1 476,00 | |||
| 10 | 1 476,00 | |||
| 25.11.2025 | 09:13:03,917 | 2 | 1 476,00 | |
| 2 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 25.11.2025 | 09:13:03,270 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 25.11.2025 | 09:13:02,932 | 3 | 1 475,00 | |
| 3 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 25.11.2025 | 09:13:01,568 | 50 | 1 475,50 | |
| 50 | 1 475,50 | |||
| 50 | 1 475,50 | |||
| 25.11.2025 | 09:12:58,564 | 3 | 1 476,00 | |
| 3 | 1 476,00 | |||
| 3 | 1 476,00 | |||
| 25.11.2025 | 09:12:58,041 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 25.11.2025 | 09:12:56,230 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 25.11.2025 | 09:12:56,125 | 3 | 1 476,00 | |
| 3 | 1 476,00 | |||
| 3 | 1 476,00 | |||
| 25.11.2025 | 09:12:55,151 | 15 | 1 476,00 | |
| 15 | 1 476,00 | |||
| 15 | 1 476,00 | |||
| 25.11.2025 | 09:12:50,896 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 25.11.2025 | 09:12:48,348 | 6 | 1 476,00 | |
| 6 | 1 476,00 | |||
| 6 | 1 476,00 | |||
| 25.11.2025 | 09:12:46,676 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 25.11.2025 | 09:12:44,956 | 6 | 1 475,50 | |
| 6 | 1 475,50 | |||
| 6 | 1 475,50 | |||
| 25.11.2025 | 09:12:44,815 | 20 | 1 475,50 | |
| 20 | 1 475,50 | |||
| 20 | 1 475,50 | |||
| 25.11.2025 | 09:12:41,941 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 25.11.2025 | 09:12:41,427 | 5 | 1 474,00 | |
| 5 | 1 474,00 | |||
| 5 | 1 474,00 | |||
| 25.11.2025 | 09:12:41,149 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 25.11.2025 | 09:12:40,230 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 25.11.2025 | 09:12:33,966 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 25.11.2025 | 09:12:33,598 | 2 | 1 474,00 | |
| 2 | 1 474,00 | |||
| 2 | 1 474,00 | |||
| 25.11.2025 | 09:12:28,612 | 12 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 8 | 1 473,50 | |||
| 4 | 1 473,50 | |||
| 9 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 25.11.2025 | 09:12:21,398 | 70 | 1 473,50 | |
| 70 | 1 473,50 | |||
| 70 | 1 473,50 | |||
| 25.11.2025 | 09:12:20,060 | 6 | 1 474,00 | |
| 6 | 1 474,00 | |||
| 6 | 1 474,00 | |||
| 25.11.2025 | 09:12:19,608 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 25.11.2025 | 09:12:18,321 | 50 | 1 475,00 | |
| 50 | 1 475,00 | |||
| 50 | 1 475,00 | |||
| 25.11.2025 | 09:12:14,775 | 2 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 25.11.2025 | 09:12:09,937 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 25.11.2025 | 09:12:09,847 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 25.11.2025 | 09:12:09,646 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 25.11.2025 | 09:12:09,344 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 25.11.2025 | 09:12:07,434 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 25.11.2025 | 09:12:06,034 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 25.11.2025 | 09:12:01,496 | 2 | 1 472,50 | |
| 2 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 25.11.2025 | 09:11:58,987 | 20 | 1 472,50 | |
| 20 | 1 472,50 | |||
| 20 | 1 472,50 | |||
| 25.11.2025 | 09:11:54,961 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 25.11.2025 | 09:11:51,612 | 30 | 1 472,50 | |
| 30 | 1 472,50 | |||
| 30 | 1 472,50 | |||
| 25.11.2025 | 09:11:49,531 | 4 | 1 470,50 | |
| 4 | 1 470,50 | |||
| 4 | 1 470,50 | |||
| 25.11.2025 | 09:11:48,971 | 4 | 1 470,50 | |
| 4 | 1 470,50 | |||
| 4 | 1 470,50 | |||
| 25.11.2025 | 09:11:48,921 | 4 | 1 470,50 | |
| 4 | 1 470,50 | |||
| 4 | 1 470,50 | |||
| 25.11.2025 | 09:11:47,971 | 5 | 1 472,50 | |
| 5 | 1 472,50 | |||
| 5 | 1 472,50 | |||
| 25.11.2025 | 09:11:47,805 | 3 | 1 472,50 | |
| 3 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 25.11.2025 | 09:11:46,712 | 33 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 29 | 1 478,00 | |||
| 33 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 25.11.2025 | 09:11:46,608 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 25.11.2025 | 09:11:45,564 | 5 | 1 471,00 | |
| 5 | 1 471,00 | |||
| 5 | 1 471,00 | |||
| 25.11.2025 | 09:11:45,387 | 71 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 50 | 1 472,50 | |||
| 5 | 1 472,50 | |||
| 13 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 71 | 1 472,50 | |||
| 25.11.2025 | 09:11:36,772 | 841 | 1 478,00 | |
| 20 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 100 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 735 | 1 478,00 | |||
| 14 | 1 478,00 | |||
| 790 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 5 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 25.11.2025 | 09:11:06,775 | 41 | 1 478,00 | |
| 41 | 1 478,00 | |||
| 41 | 1 478,00 | |||
| 25.11.2025 | 09:11:06,673 | 70 | 1 478,00 | |
| 70 | 1 478,00 | |||
| 70 | 1 478,00 | |||
| 25.11.2025 | 09:11:06,593 | 3 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 25.11.2025 | 09:10:56,501 | 6 | 1 478,00 | |
| 6 | 1 478,00 | |||
| 6 | 1 478,00 | |||
| 25.11.2025 | 09:10:53,538 | 16 | 1 478,50 | |
| 10 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 11 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 5 | 1 478,50 | |||
| 3 | 1 478,50 | |||
| 25.11.2025 | 09:10:52,294 | 143 | 1 477,50 | |
| 70 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 4 | 1 477,50 | |||
| 99 | 1 477,50 | |||
| 10 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 27 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 37 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 25 | 1 477,50 | |||
| 25.11.2025 | 09:10:40,367 | 70 | 1 474,00 | |
| 70 | 1 474,00 | |||
| 70 | 1 474,00 | |||
| 25.11.2025 | 09:10:33,298 | 20 | 1 473,50 | |
| 20 | 1 473,50 | |||
| 20 | 1 473,50 | |||
| 25.11.2025 | 09:10:29,669 | 10 | 1 473,50 | |
| 10 | 1 473,50 | |||
| 10 | 1 473,50 | |||
| 25.11.2025 | 09:10:28,090 | 2 | 1 473,50 | |
| 2 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 25.11.2025 | 09:10:27,154 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 25.11.2025 | 09:10:27,021 | 7 | 1 473,50 | |
| 7 | 1 473,50 | |||
| 7 | 1 473,50 | |||
| 25.11.2025 | 09:10:26,097 | 10 | 1 473,00 | |
| 10 | 1 473,00 | |||
| 10 | 1 473,00 | |||
| 25.11.2025 | 09:10:25,500 | 157 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 5 | 1 473,50 | |||
| 5 | 1 473,50 | |||
| 3 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 6 | 1 473,50 | |||
| 4 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 54 | 1 473,50 | |||
| 3 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 3 | 1 473,50 | |||
| 100 | 1 473,50 | |||
| 44 | 1 473,50 | |||
| 6 | 1 473,50 | |||
| 10 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 50 | 1 473,50 | |||
| 3 | 1 473,50 | |||
| 10 | 1 473,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 470,00
Ask: 1 479,00
Umsatz: 143 033 TEUR -
Nvidia Corp.
Bid: 153,68 / Ask: 153,84
Umsatz: 90 719 TEUR -
Alphabet Inc. Class A
Bid: 279,65 / Ask: 279,75
Umsatz: 73 090 TEUR -
Novo-Nordisk AS
Bid: 40,46 / Ask: 40,59
Umsatz: 25 390 TEUR -
DroneShield Limited
Bid: 1,254 / Ask: 1,272
Umsatz: 23 114 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 22:00:00
Letzte Aktualisierung:
25.11.2025 @ 22:00:00