Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
802
456
1615,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 09:15:31,082 | 50 | 1 615,00 | |
| 50 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 11.12.2025 | 09:15:30,953 | 9 | 1 615,00 | |
| 9 | 1 615,00 | |||
| 9 | 1 615,00 | |||
| 11.12.2025 | 09:15:30,796 | 70 | 1 615,00 | |
| 70 | 1 615,00 | |||
| 70 | 1 615,00 | |||
| 11.12.2025 | 09:15:30,118 | 70 | 1 615,00 | |
| 70 | 1 615,00 | |||
| 70 | 1 615,00 | |||
| 11.12.2025 | 09:15:29,966 | 70 | 1 615,00 | |
| 70 | 1 615,00 | |||
| 70 | 1 615,00 | |||
| 11.12.2025 | 09:15:28,860 | 70 | 1 615,00 | |
| 70 | 1 615,00 | |||
| 70 | 1 615,00 | |||
| 11.12.2025 | 09:15:25,448 | 70 | 1 615,00 | |
| 70 | 1 615,00 | |||
| 70 | 1 615,00 | |||
| 11.12.2025 | 09:15:02,743 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 11.12.2025 | 09:14:58,033 | 15 | 1 615,00 | |
| 15 | 1 615,00 | |||
| 15 | 1 615,00 | |||
| 11.12.2025 | 09:14:52,865 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 11.12.2025 | 09:14:42,264 | 10 | 1 616,50 | |
| 10 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 11.12.2025 | 09:14:39,511 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 11.12.2025 | 09:14:35,405 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 11.12.2025 | 09:14:32,081 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 11.12.2025 | 09:14:04,022 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 11.12.2025 | 09:14:02,775 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 11.12.2025 | 09:13:51,959 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 11.12.2025 | 09:13:41,114 | 6 | 1 617,00 | |
| 6 | 1 617,00 | |||
| 6 | 1 617,00 | |||
| 11.12.2025 | 09:13:23,208 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 11.12.2025 | 09:13:06,469 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 11.12.2025 | 09:13:03,094 | 20 | 1 618,50 | |
| 20 | 1 618,50 | |||
| 20 | 1 618,50 | |||
| 11.12.2025 | 09:12:54,692 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 11.12.2025 | 09:12:52,177 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 11.12.2025 | 09:12:43,616 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 11.12.2025 | 09:12:26,504 | 4 | 1 619,50 | |
| 4 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 11.12.2025 | 09:12:25,056 | 45 | 1 618,00 | |
| 45 | 1 618,00 | |||
| 45 | 1 618,00 | |||
| 11.12.2025 | 09:12:04,262 | 10 | 1 619,50 | |
| 10 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 11.12.2025 | 09:11:53,024 | 7 | 1 619,50 | |
| 7 | 1 619,50 | |||
| 7 | 1 619,50 | |||
| 11.12.2025 | 09:11:50,904 | 4 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 11.12.2025 | 09:11:12,339 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 11.12.2025 | 09:11:08,546 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 11.12.2025 | 09:10:36,653 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 11.12.2025 | 09:10:15,244 | 10 | 1 619,50 | |
| 10 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 11.12.2025 | 09:10:02,130 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 11.12.2025 | 09:09:58,194 | 33 | 1 618,50 | |
| 33 | 1 618,50 | |||
| 33 | 1 618,50 | |||
| 11.12.2025 | 09:09:54,835 | 16 | 1 618,50 | |
| 16 | 1 618,50 | |||
| 16 | 1 618,50 | |||
| 11.12.2025 | 09:09:50,916 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 11.12.2025 | 09:09:30,959 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 11.12.2025 | 09:09:26,262 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 11.12.2025 | 09:09:13,349 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 11.12.2025 | 09:09:05,030 | 50 | 1 621,50 | |
| 50 | 1 621,50 | |||
| 50 | 1 621,50 | |||
| 11.12.2025 | 09:08:55,315 | 80 | 1 622,50 | |
| 30 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 80 | 1 622,50 | |||
| 11.12.2025 | 09:08:55,104 | 12 | 1 621,50 | |
| 12 | 1 621,50 | |||
| 12 | 1 621,50 | |||
| 11.12.2025 | 09:08:54,275 | 53 | 1 620,00 | |
| 53 | 1 620,00 | |||
| 53 | 1 620,00 | |||
| 11.12.2025 | 09:08:54,028 | 105 | 1 620,00 | |
| 40 | 1 620,00 | |||
| 60 | 1 620,00 | |||
| 70 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 34 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 11.12.2025 | 09:08:49,497 | 70 | 1 620,00 | |
| 70 | 1 620,00 | |||
| 70 | 1 620,00 | |||
| 11.12.2025 | 09:08:49,344 | 98 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 80 | 1 620,00 | |||
| 86 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 11.12.2025 | 09:08:10,687 | 70 | 1 620,00 | |
| 70 | 1 620,00 | |||
| 70 | 1 620,00 | |||
| 11.12.2025 | 09:08:00,284 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 11.12.2025 | 09:07:58,302 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 11.12.2025 | 09:07:57,315 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 11.12.2025 | 09:07:56,967 | 20 | 1 618,00 | |
| 20 | 1 618,00 | |||
| 20 | 1 618,00 | |||
| 11.12.2025 | 09:07:45,384 | 8 | 1 618,00 | |
| 8 | 1 618,00 | |||
| 8 | 1 618,00 | |||
| 11.12.2025 | 09:07:32,976 | 12 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 11 | 1 620,00 | |||
| 12 | 1 620,00 | |||
| 11.12.2025 | 09:07:31,226 | 50 | 1 619,50 | |
| 50 | 1 619,50 | |||
| 50 | 1 619,50 | |||
| 11.12.2025 | 09:07:21,579 | 20 | 1 619,00 | |
| 20 | 1 619,00 | |||
| 20 | 1 619,00 | |||
| 11.12.2025 | 09:07:14,927 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 11.12.2025 | 09:07:13,886 | 10 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 11.12.2025 | 09:07:09,499 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 11.12.2025 | 09:07:07,989 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 11.12.2025 | 09:07:04,234 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 11.12.2025 | 09:06:56,733 | 20 | 1 618,00 | |
| 20 | 1 618,00 | |||
| 20 | 1 618,00 | |||
| 11.12.2025 | 09:06:47,898 | 20 | 1 618,00 | |
| 20 | 1 618,00 | |||
| 20 | 1 618,00 | |||
| 11.12.2025 | 09:06:33,759 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 11.12.2025 | 09:06:33,647 | 59 | 1 620,00 | |
| 59 | 1 620,00 | |||
| 59 | 1 620,00 | |||
| 11.12.2025 | 09:06:33,580 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 11.12.2025 | 09:06:28,552 | 35 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 33 | 1 619,00 | |||
| 35 | 1 619,00 | |||
| 11.12.2025 | 09:06:24,523 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 11.12.2025 | 09:06:18,162 | 15 | 1 622,00 | |
| 15 | 1 622,00 | |||
| 15 | 1 622,00 | |||
| 11.12.2025 | 09:06:13,368 | 7 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 7 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 11.12.2025 | 09:05:25,398 | 70 | 1 623,00 | |
| 70 | 1 623,00 | |||
| 70 | 1 623,00 | |||
| 11.12.2025 | 09:05:13,980 | 50 | 1 621,50 | |
| 50 | 1 621,50 | |||
| 50 | 1 621,50 | |||
| 11.12.2025 | 09:05:13,805 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 11.12.2025 | 09:05:10,750 | 50 | 1 621,50 | |
| 50 | 1 621,50 | |||
| 50 | 1 621,50 | |||
| 11.12.2025 | 09:05:06,304 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 11.12.2025 | 09:05:05,440 | 20 | 1 621,50 | |
| 20 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 11.12.2025 | 09:05:04,128 | 10 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 11.12.2025 | 09:04:51,808 | 8 | 1 624,50 | |
| 8 | 1 624,50 | |||
| 8 | 1 624,50 | |||
| 11.12.2025 | 09:04:45,693 | 18 | 1 624,00 | |
| 18 | 1 624,00 | |||
| 18 | 1 624,00 | |||
| 11.12.2025 | 09:04:36,685 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 11.12.2025 | 09:04:33,873 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 11.12.2025 | 09:04:23,573 | 15 | 1 623,50 | |
| 15 | 1 623,50 | |||
| 15 | 1 623,50 | |||
| 11.12.2025 | 09:03:53,994 | 10 | 1 621,00 | |
| 10 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 11.12.2025 | 09:03:53,525 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 11.12.2025 | 09:03:39,725 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 11.12.2025 | 09:03:31,682 | 5 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 11.12.2025 | 09:03:28,464 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 11.12.2025 | 09:03:26,549 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 11.12.2025 | 09:03:26,044 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 11.12.2025 | 09:03:24,233 | 25 | 1 622,00 | |
| 20 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 25 | 1 622,00 | |||
| 11.12.2025 | 09:03:22,754 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 11.12.2025 | 09:03:18,169 | 8 | 1 617,50 | |
| 8 | 1 617,50 | |||
| 8 | 1 617,50 | |||
| 11.12.2025 | 09:03:10,344 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 11.12.2025 | 09:03:06,603 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 11.12.2025 | 09:02:58,467 | 4 | 1 621,00 | |
| 4 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 11.12.2025 | 09:02:57,569 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 11.12.2025 | 09:02:49,757 | 7 | 1 621,00 | |
| 7 | 1 621,00 | |||
| 7 | 1 621,00 | |||
| 11.12.2025 | 09:02:39,173 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 11.12.2025 | 09:02:38,443 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 11.12.2025 | 09:02:35,698 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 11.12.2025 | 09:02:34,527 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 11.12.2025 | 09:02:24,456 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 11.12.2025 | 09:02:18,975 | 25 | 1 622,00 | |
| 25 | 1 622,00 | |||
| 25 | 1 622,00 | |||
| 11.12.2025 | 09:02:16,807 | 10 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 11.12.2025 | 09:02:10,672 | 60 | 1 619,00 | |
| 60 | 1 619,00 | |||
| 60 | 1 619,00 | |||
| 11.12.2025 | 09:02:10,528 | 25 | 1 618,00 | |
| 25 | 1 618,00 | |||
| 25 | 1 618,00 | |||
| 11.12.2025 | 09:02:09,768 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 11.12.2025 | 09:01:58,463 | 70 | 1 614,00 | |
| 70 | 1 614,00 | |||
| 70 | 1 614,00 | |||
| 11.12.2025 | 09:01:56,876 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 11.12.2025 | 09:01:56,697 | 20 | 1 615,50 | |
| 20 | 1 615,50 | |||
| 20 | 1 615,50 | |||
| 11.12.2025 | 09:01:54,094 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 11.12.2025 | 09:01:49,807 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 11.12.2025 | 09:01:48,494 | 60 | 1 616,00 | |
| 60 | 1 616,00 | |||
| 60 | 1 616,00 | |||
| 11.12.2025 | 09:01:47,425 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 11.12.2025 | 09:01:43,808 | 25 | 1 615,50 | |
| 25 | 1 615,50 | |||
| 25 | 1 615,50 | |||
| 11.12.2025 | 09:01:41,390 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 11.12.2025 | 09:01:36,840 | 5 | 1 615,50 | |
| 5 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 11.12.2025 | 09:01:36,656 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 11.12.2025 | 09:01:26,150 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 11.12.2025 | 09:01:23,747 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 11.12.2025 | 09:01:19,296 | 30 | 1 611,50 | |
| 30 | 1 611,50 | |||
| 30 | 1 611,50 | |||
| 11.12.2025 | 09:01:15,531 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 11.12.2025 | 09:01:12,513 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 11.12.2025 | 09:01:12,313 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 11.12.2025 | 09:01:12,187 | 50 | 1 611,50 | |
| 50 | 1 611,50 | |||
| 50 | 1 611,50 | |||
| 11.12.2025 | 09:01:04,667 | 50 | 1 613,00 | |
| 50 | 1 613,00 | |||
| 50 | 1 613,00 | |||
| 11.12.2025 | 09:01:03,457 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 11.12.2025 | 09:00:59,836 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 11.12.2025 | 09:00:57,665 | 139 | 1 613,00 | |
| 30 | 1 613,00 | |||
| 100 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 7 | 1 613,00 | |||
| 119 | 1 613,00 | |||
| 20 | 1 613,00 | |||
| 11.12.2025 | 08:59:24,422 | 30 | 1 609,50 | |
| 30 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 11.12.2025 | 08:59:00,901 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 11.12.2025 | 08:58:46,103 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.12.2025 | 08:58:24,160 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.12.2025 | 08:58:06,744 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.12.2025 | 08:57:36,472 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.12.2025 | 08:57:35,864 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.12.2025 | 08:57:34,581 | 5 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 11.12.2025 | 08:57:27,494 | 30 | 1 610,50 | |
| 10 | 1 610,50 | |||
| 30 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 11.12.2025 | 08:57:18,173 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 11.12.2025 | 08:56:45,108 | 8 | 1 609,50 | |
| 8 | 1 609,50 | |||
| 8 | 1 609,50 | |||
| 11.12.2025 | 08:56:44,837 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 11.12.2025 | 08:56:43,603 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 11.12.2025 | 08:56:42,661 | 3 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 11.12.2025 | 08:56:39,430 | 60 | 1 609,50 | |
| 30 | 1 609,50 | |||
| 59 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.12.2025 | 08:56:18,887 | 30 | 1 608,00 | |
| 30 | 1 608,00 | |||
| 30 | 1 608,00 | |||
| 11.12.2025 | 08:56:18,335 | 20 | 1 608,00 | |
| 20 | 1 608,00 | |||
| 20 | 1 608,00 | |||
| 11.12.2025 | 08:56:12,652 | 22 | 1 607,00 | |
| 22 | 1 607,00 | |||
| 21 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 11.12.2025 | 08:56:02,889 | 30 | 1 608,00 | |
| 30 | 1 608,00 | |||
| 30 | 1 608,00 | |||
| 11.12.2025 | 08:56:02,128 | 30 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 30 | 1 608,00 | |||
| 20 | 1 608,00 | |||
| 11.12.2025 | 08:55:10,151 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 11.12.2025 | 08:54:53,506 | 25 | 1 604,00 | |
| 25 | 1 604,00 | |||
| 25 | 1 604,00 | |||
| 11.12.2025 | 08:54:53,376 | 20 | 1 605,00 | |
| 20 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 11.12.2025 | 08:54:31,350 | 220 | 1 607,00 | |
| 20 | 1 607,00 | |||
| 142 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 50 | 1 607,00 | |||
| 15 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 200 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 11.12.2025 | 08:53:43,101 | 30 | 1 605,50 | |
| 30 | 1 605,50 | |||
| 30 | 1 605,50 | |||
| 11.12.2025 | 08:53:32,477 | 30 | 1 605,50 | |
| 30 | 1 605,50 | |||
| 30 | 1 605,50 | |||
| 11.12.2025 | 08:53:13,173 | 30 | 1 605,50 | |
| 30 | 1 605,50 | |||
| 30 | 1 605,50 | |||
| 11.12.2025 | 08:53:09,704 | 25 | 1 605,50 | |
| 15 | 1 605,50 | |||
| 25 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 11.12.2025 | 08:52:52,046 | 25 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 19 | 1 605,00 | |||
| 25 | 1 605,00 | |||
| 11.12.2025 | 08:52:37,591 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 11.12.2025 | 08:52:33,408 | 8 | 1 603,00 | |
| 8 | 1 603,00 | |||
| 8 | 1 603,00 | |||
| 11.12.2025 | 08:51:56,032 | 10 | 1 604,00 | |
| 10 | 1 604,00 | |||
| 10 | 1 604,00 | |||
| 11.12.2025 | 08:51:52,193 | 4 | 1 603,00 | |
| 4 | 1 603,00 | |||
| 4 | 1 603,00 | |||
| 11.12.2025 | 08:51:26,338 | 10 | 1 603,00 | |
| 10 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 11.12.2025 | 08:51:07,208 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 11.12.2025 | 08:50:54,682 | 40 | 1 604,00 | |
| 40 | 1 604,00 | |||
| 40 | 1 604,00 | |||
| 11.12.2025 | 08:50:46,644 | 15 | 1 603,50 | |
| 15 | 1 603,50 | |||
| 15 | 1 603,50 | |||
| 11.12.2025 | 08:50:33,489 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 11.12.2025 | 08:50:25,666 | 17 | 1 602,50 | |
| 17 | 1 602,50 | |||
| 17 | 1 602,50 | |||
| 11.12.2025 | 08:50:17,099 | 50 | 1 603,50 | |
| 50 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 10 | 1 603,50 | |||
| 35 | 1 603,50 | |||
| 11.12.2025 | 08:50:13,416 | 12 | 1 602,50 | |
| 12 | 1 602,50 | |||
| 12 | 1 602,50 | |||
| 11.12.2025 | 08:50:11,975 | 70 | 1 602,50 | |
| 50 | 1 602,50 | |||
| 20 | 1 602,50 | |||
| 70 | 1 602,50 | |||
| 11.12.2025 | 08:49:31,112 | 30 | 1 602,50 | |
| 30 | 1 602,50 | |||
| 30 | 1 602,50 | |||
| 11.12.2025 | 08:49:18,047 | 20 | 1 602,50 | |
| 20 | 1 602,50 | |||
| 20 | 1 602,50 | |||
| 11.12.2025 | 08:49:14,541 | 6 | 1 602,50 | |
| 6 | 1 602,50 | |||
| 6 | 1 602,50 | |||
| 11.12.2025 | 08:49:00,318 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 11.12.2025 | 08:48:40,153 | 20 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 20 | 1 603,50 | |||
| 18 | 1 603,50 | |||
| 11.12.2025 | 08:48:03,572 | 20 | 1 602,50 | |
| 20 | 1 602,50 | |||
| 20 | 1 602,50 | |||
| 11.12.2025 | 08:47:58,510 | 30 | 1 602,50 | |
| 30 | 1 602,50 | |||
| 30 | 1 602,50 | |||
| 11.12.2025 | 08:47:40,993 | 19 | 1 603,50 | |
| 7 | 1 603,50 | |||
| 7 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 19 | 1 603,50 | |||
| 11.12.2025 | 08:47:39,589 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 11.12.2025 | 08:47:04,101 | 19 | 1 602,50 | |
| 19 | 1 602,50 | |||
| 5 | 1 602,50 | |||
| 14 | 1 602,50 | |||
| 11.12.2025 | 08:47:01,480 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 11.12.2025 | 08:46:58,779 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 11.12.2025 | 08:46:55,920 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 11.12.2025 | 08:46:05,912 | 20 | 1 602,50 | |
| 20 | 1 602,50 | |||
| 20 | 1 602,50 | |||
| 11.12.2025 | 08:46:02,704 | 30 | 1 602,50 | |
| 30 | 1 602,50 | |||
| 30 | 1 602,50 | |||
| 11.12.2025 | 08:46:02,618 | 30 | 1 602,50 | |
| 30 | 1 602,50 | |||
| 30 | 1 602,50 | |||
| 11.12.2025 | 08:46:02,274 | 10 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 11.12.2025 | 08:45:56,109 | 25 | 1 604,00 | |
| 5 | 1 604,00 | |||
| 25 | 1 604,00 | |||
| 18 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 11.12.2025 | 08:45:38,542 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 11.12.2025 | 08:45:26,040 | 4 | 1 604,00 | |
| 4 | 1 604,00 | |||
| 4 | 1 604,00 | |||
| 11.12.2025 | 08:45:21,542 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 11.12.2025 | 08:45:02,998 | 10 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 5 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 10 | 1 602,50 | |||
| 11.12.2025 | 08:45:02,887 | 40 | 1 603,00 | |
| 10 | 1 603,00 | |||
| 5 | 1 603,00 | |||
| 17 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 40 | 1 603,00 | |||
| 7 | 1 603,00 | |||
| 11.12.2025 | 08:44:58,397 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 11.12.2025 | 08:44:42,577 | 26 | 1 605,50 | |
| 26 | 1 605,50 | |||
| 26 | 1 605,50 | |||
| 11.12.2025 | 08:44:23,603 | 30 | 1 605,50 | |
| 7 | 1 605,50 | |||
| 23 | 1 605,50 | |||
| 30 | 1 605,50 | |||
| 11.12.2025 | 08:43:43,022 | 3 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 11.12.2025 | 08:43:39,749 | 7 | 1 603,50 | |
| 7 | 1 603,50 | |||
| 7 | 1 603,50 | |||
| 11.12.2025 | 08:43:37,207 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 11.12.2025 | 08:43:11,841 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 11.12.2025 | 08:42:36,664 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 11.12.2025 | 08:42:33,653 | 10 | 1 603,00 | |
| 10 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 11.12.2025 | 08:42:25,186 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 11.12.2025 | 08:42:17,109 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 11.12.2025 | 08:42:05,458 | 5 | 1 603,00 | |
| 5 | 1 603,00 | |||
| 5 | 1 603,00 | |||
| 11.12.2025 | 08:41:12,751 | 5 | 1 604,50 | |
| 5 | 1 604,50 | |||
| 5 | 1 604,50 | |||
| 11.12.2025 | 08:41:06,627 | 20 | 1 602,50 | |
| 10 | 1 602,50 | |||
| 20 | 1 602,50 | |||
| 10 | 1 602,50 | |||
| 11.12.2025 | 08:40:29,025 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 11.12.2025 | 08:40:13,552 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 11.12.2025 | 08:39:49,495 | 5 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 11.12.2025 | 08:39:25,037 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 11.12.2025 | 08:39:03,191 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 11.12.2025 | 08:37:53,953 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 11.12.2025 | 08:37:13,499 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 11.12.2025 | 08:37:13,222 | 30 | 1 606,50 | |
| 30 | 1 606,50 | |||
| 20 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 11.12.2025 | 08:36:51,831 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 11.12.2025 | 08:36:27,045 | 9 | 1 602,50 | |
| 5 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 9 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 11.12.2025 | 08:36:25,305 | 11 | 1 606,00 | |
| 11 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 11.12.2025 | 08:36:20,603 | 5 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 11.12.2025 | 08:36:13,596 | 16 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 5 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 15 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 11.12.2025 | 08:35:53,163 | 50 | 1 603,50 | |
| 30 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 50 | 1 603,50 | |||
| 10 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 11.12.2025 | 08:35:40,688 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 11.12.2025 | 08:35:19,526 | 4 | 1 608,00 | |
| 4 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 11.12.2025 | 08:35:19,371 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 11.12.2025 | 08:34:47,576 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 11.12.2025 | 08:34:29,679 | 7 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 7 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 11.12.2025 | 08:34:24,732 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 11.12.2025 | 08:34:18,622 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 11.12.2025 | 08:34:05,306 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 11.12.2025 | 08:33:56,451 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 11.12.2025 | 08:33:39,553 | 5 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 11.12.2025 | 08:33:39,283 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 11.12.2025 | 08:33:39,174 | 24 | 1 607,00 | |
| 20 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 20 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 11.12.2025 | 08:28:56,527 | 30 | 1 608,50 | |
| 30 | 1 608,50 | |||
| 30 | 1 608,50 | |||
| 11.12.2025 | 08:28:53,410 | 30 | 1 608,50 | |
| 25 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 30 | 1 608,50 | |||
| 11.12.2025 | 08:27:50,904 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 11.12.2025 | 08:27:50,399 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 11.12.2025 | 08:27:41,142 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 11.12.2025 | 08:26:51,023 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 11.12.2025 | 08:26:28,115 | 30 | 1 608,00 | |
| 12 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 30 | 1 608,00 | |||
| 13 | 1 608,00 | |||
| 11.12.2025 | 08:26:23,166 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 11.12.2025 | 08:26:13,881 | 37 | 1 607,50 | |
| 7 | 1 607,50 | |||
| 37 | 1 607,50 | |||
| 30 | 1 607,50 | |||
| 11.12.2025 | 08:25:53,355 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 11.12.2025 | 08:25:37,854 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 11.12.2025 | 08:25:32,746 | 50 | 1 607,00 | |
| 7 | 1 607,00 | |||
| 43 | 1 607,00 | |||
| 25 | 1 607,00 | |||
| 25 | 1 607,00 | |||
| 11.12.2025 | 08:25:15,545 | 30 | 1 606,50 | |
| 30 | 1 606,50 | |||
| 30 | 1 606,50 | |||
| 11.12.2025 | 08:25:15,138 | 7 | 1 606,50 | |
| 7 | 1 606,50 | |||
| 7 | 1 606,50 | |||
| 11.12.2025 | 08:25:12,520 | 3 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 11.12.2025 | 08:24:51,440 | 6 | 1 608,50 | |
| 6 | 1 608,50 | |||
| 4 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 11.12.2025 | 08:24:39,710 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 11.12.2025 | 08:24:38,565 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 11.12.2025 | 08:24:29,005 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 11.12.2025 | 08:23:51,120 | 69 | 1 606,00 | |
| 30 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 17 | 1 606,00 | |||
| 50 | 1 606,00 | |||
| 20 | 1 606,00 | |||
| 6 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 11.12.2025 | 08:22:21,774 | 30 | 1 605,50 | |
| 30 | 1 605,50 | |||
| 30 | 1 605,50 | |||
| 11.12.2025 | 08:21:42,446 | 56 | 1 605,00 | |
| 40 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 56 | 1 605,00 | |||
| 6 | 1 605,00 | |||
| 11.12.2025 | 08:21:26,118 | 30 | 1 604,50 | |
| 30 | 1 604,50 | |||
| 30 | 1 604,50 | |||
| 11.12.2025 | 08:21:19,999 | 30 | 1 604,50 | |
| 25 | 1 604,50 | |||
| 30 | 1 604,50 | |||
| 5 | 1 604,50 | |||
| 11.12.2025 | 08:20:26,901 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 11.12.2025 | 08:20:11,090 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 11.12.2025 | 08:20:09,738 | 50 | 1 604,50 | |
| 45 | 1 604,50 | |||
| 5 | 1 604,50 | |||
| 50 | 1 604,50 | |||
| 11.12.2025 | 08:20:02,469 | 30 | 1 604,00 | |
| 30 | 1 604,00 | |||
| 30 | 1 604,00 | |||
| 11.12.2025 | 08:19:35,748 | 6 | 1 604,00 | |
| 6 | 1 604,00 | |||
| 6 | 1 604,00 | |||
| 11.12.2025 | 08:19:19,125 | 30 | 1 604,00 | |
| 7 | 1 604,00 | |||
| 18 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 30 | 1 604,00 | |||
| 11.12.2025 | 08:19:08,635 | 30 | 1 604,00 | |
| 30 | 1 604,00 | |||
| 25 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 11.12.2025 | 08:18:58,310 | 30 | 1 604,00 | |
| 20 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 30 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 11.12.2025 | 08:18:57,872 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 11.12.2025 | 08:18:56,385 | 105 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 14 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 29 | 1 602,50 | |||
| 102 | 1 602,50 | |||
| 30 | 1 602,50 | |||
| 4 | 1 602,50 | |||
| 20 | 1 602,50 | |||
| 7 | 1 602,50 | |||
| 11.12.2025 | 08:16:44,618 | 30 | 1 604,00 | |
| 30 | 1 604,00 | |||
| 30 | 1 604,00 | |||
| 11.12.2025 | 08:16:41,849 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 11.12.2025 | 08:16:34,625 | 30 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 30 | 1 604,00 | |||
| 28 | 1 604,00 | |||
| 11.12.2025 | 08:16:34,208 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 11.12.2025 | 08:16:08,186 | 30 | 1 604,00 | |
| 30 | 1 604,00 | |||
| 30 | 1 604,00 | |||
| 11.12.2025 | 08:16:03,225 | 35 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 33 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 4 | 1 603,00 | |||
| 11.12.2025 | 08:15:23,801 | 30 | 1 602,50 | |
| 30 | 1 602,50 | |||
| 30 | 1 602,50 | |||
| 11.12.2025 | 08:14:51,365 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 11.12.2025 | 08:14:47,935 | 20 | 1 600,50 | |
| 7 | 1 600,50 | |||
| 20 | 1 600,50 | |||
| 13 | 1 600,50 | |||
| 11.12.2025 | 08:14:46,113 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 11.12.2025 | 08:14:29,552 | 30 | 1 602,50 | |
| 30 | 1 602,50 | |||
| 30 | 1 602,50 | |||
| 11.12.2025 | 08:14:20,720 | 30 | 1 602,50 | |
| 8 | 1 602,50 | |||
| 22 | 1 602,50 | |||
| 30 | 1 602,50 | |||
| 11.12.2025 | 08:13:40,399 | 15 | 1 602,50 | |
| 10 | 1 602,50 | |||
| 5 | 1 602,50 | |||
| 15 | 1 602,50 | |||
| 11.12.2025 | 08:13:17,258 | 3 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 11.12.2025 | 08:13:09,947 | 7 | 1 600,50 | |
| 7 | 1 600,50 | |||
| 7 | 1 600,50 | |||
| 11.12.2025 | 08:12:21,789 | 30 | 1 602,50 | |
| 30 | 1 602,50 | |||
| 30 | 1 602,50 | |||
| 11.12.2025 | 08:12:18,082 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 11.12.2025 | 08:12:17,995 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 11.12.2025 | 08:12:16,969 | 80 | 1 601,00 | |
| 80 | 1 601,00 | |||
| 80 | 1 601,00 | |||
| 11.12.2025 | 08:12:03,019 | 20 | 1 601,50 | |
| 20 | 1 601,50 | |||
| 20 | 1 601,50 | |||
| 11.12.2025 | 08:12:02,913 | 30 | 1 601,50 | |
| 30 | 1 601,50 | |||
| 30 | 1 601,50 | |||
| 11.12.2025 | 08:12:02,448 | 20 | 1 602,50 | |
| 20 | 1 602,50 | |||
| 20 | 1 602,50 | |||
| 11.12.2025 | 08:11:48,948 | 21 | 1 602,50 | |
| 21 | 1 602,50 | |||
| 21 | 1 602,50 | |||
| 11.12.2025 | 08:10:45,340 | 3 | 1 604,00 | |
| 3 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 11.12.2025 | 08:10:24,144 | 13 | 1 604,00 | |
| 13 | 1 604,00 | |||
| 13 | 1 604,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 09:15:47
Letzte Aktualisierung:
11.12.2025 @ 09:15:47