Tradegate Exchange

Volkswagen AG VZ

1174

871

103,70

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	16:01:37,228	10		103,70
			10	103,70
			5	103,70
			5	103,70
13/05/2025	16:01:14,620	96		103,70
			96	103,70
			96	103,70
13/05/2025	16:00:26,537	3		103,60
			3	103,60
			3	103,60
13/05/2025	16:00:08,017	1		103,70
			1	103,70
			1	103,70
13/05/2025	16:00:00,306	159		103,65
			15	103,65
			159	103,65
			144	103,65
13/05/2025	15:59:49,179	1		103,65
			1	103,65
			1	103,65
13/05/2025	15:59:35,739	550		103,65
			450	103,65
			100	103,65
			550	103,65
13/05/2025	15:59:13,827	450		103,65
			450	103,65
			450	103,65
13/05/2025	15:57:11,468	120		103,70
			100	103,70
			120	103,70
			20	103,70
13/05/2025	15:56:20,109	30		103,60
			30	103,60
			30	103,60
13/05/2025	15:55:10,842	6		103,55
			6	103,55
			6	103,55
13/05/2025	15:55:04,099	70		103,55
			70	103,55
			70	103,55
13/05/2025	15:54:30,041	12		103,50
			12	103,50
			12	103,50
13/05/2025	15:54:04,812	100		103,50
			100	103,50
			100	103,50
13/05/2025	15:53:08,560	300		103,55
			300	103,55
			300	103,55
13/05/2025	15:52:04,822	2		103,55
			2	103,55
			2	103,55
13/05/2025	15:51:09,148	100		103,50
			100	103,50
			100	103,50
13/05/2025	15:50:32,640	8		103,45
			8	103,45
			8	103,45
13/05/2025	15:50:31,845	74		103,45
			74	103,45
			74	103,45
13/05/2025	15:48:26,095	15		103,50
			15	103,50
			15	103,50
13/05/2025	15:47:12,611	130		103,50
			130	103,50
			130	103,50
13/05/2025	15:47:03,975	20		103,55
			20	103,55
			20	103,55
13/05/2025	15:46:48,459	50		103,55
			50	103,55
			50	103,55
13/05/2025	15:46:31,307	3		103,50
			3	103,50
			3	103,50
13/05/2025	15:46:09,864	3		103,60
			3	103,60
			3	103,60
13/05/2025	15:46:06,518	40		103,50
			40	103,50
			40	103,50
13/05/2025	15:45:50,695	200		103,55
			200	103,55
			200	103,55
13/05/2025	15:43:42,786	2		103,50
			2	103,50
			2	103,50
13/05/2025	15:43:12,520	7		103,45
			7	103,45
			7	103,45
13/05/2025	15:42:00,421	1		103,45
			1	103,45
			1	103,45
13/05/2025	15:41:54,458	100		103,45
			100	103,45
			100	103,45
13/05/2025	15:41:52,082	450		103,45
			450	103,45
			450	103,45
13/05/2025	15:41:50,685	450		103,45
			450	103,45
			450	103,45
13/05/2025	15:41:30,483	20		103,45
			20	103,45
			20	103,45
13/05/2025	15:41:26,396	300		103,45
			300	103,45
			300	103,45
13/05/2025	15:40:50,286	1		103,50
			1	103,50
			1	103,50
13/05/2025	15:39:48,582	3		103,45
			3	103,45
			3	103,45
13/05/2025	15:38:52,575	26		103,40
			26	103,40
			26	103,40
13/05/2025	15:38:25,731	20		103,45
			20	103,45
			20	103,45
13/05/2025	15:36:50,040	1		103,20
			1	103,20
			1	103,20
13/05/2025	15:36:42,497	50		103,35
			50	103,35
			50	103,35
13/05/2025	15:35:37,891	450		103,35
			450	103,35
			450	103,35
13/05/2025	15:35:33,806	48		103,30
			48	103,30
			48	103,30
13/05/2025	15:35:29,527	50		103,35
			50	103,35
			50	103,35
13/05/2025	15:34:51,062	4		103,30
			4	103,30
			4	103,30
13/05/2025	15:33:15,076	80		103,35
			80	103,35
			80	103,35
13/05/2025	15:33:10,012	50		103,25
			50	103,25
			50	103,25
13/05/2025	15:33:09,102	5		103,25
			5	103,25
			5	103,25
13/05/2025	15:33:01,344	21		103,35
			21	103,35
			21	103,35
13/05/2025	15:32:53,865	10		103,35
			10	103,35
			10	103,35
13/05/2025	15:31:35,363	20		103,30
			20	103,30
			20	103,30
13/05/2025	15:31:04,562	1		103,25
			1	103,25
			1	103,25
13/05/2025	15:30:04,266	128		103,30
			128	103,30
			128	103,30
13/05/2025	15:29:32,538	10		103,45
			10	103,45
			10	103,45
13/05/2025	15:27:42,372	3		103,50
			3	103,50
			3	103,50
13/05/2025	15:27:35,224	3		103,55
			3	103,55
			3	103,55
13/05/2025	15:27:17,054	14		103,50
			14	103,50
			14	103,50
13/05/2025	15:24:32,593	10		103,60
			10	103,60
			10	103,60
13/05/2025	15:23:33,604	83		103,50
			83	103,50
			83	103,50
13/05/2025	15:23:32,312	300		103,50
			300	103,50
			300	103,50
13/05/2025	15:22:10,859	10		103,50
			10	103,50
			10	103,50
13/05/2025	15:21:50,266	450		103,50
			450	103,50
			450	103,50
13/05/2025	15:21:48,689	43		103,50
			43	103,50
			43	103,50
13/05/2025	15:20:52,675	13		103,45
			13	103,45
			13	103,45
13/05/2025	15:19:44,354	50		103,50
			50	103,50
			50	103,50
13/05/2025	15:18:40,481	1		103,45
			1	103,45
			1	103,45
13/05/2025	15:17:56,964	160		103,50
			160	103,50
			160	103,50
13/05/2025	15:16:35,671	50		103,45
			50	103,45
			50	103,45
13/05/2025	15:15:08,559	225		103,50
			225	103,50
			225	103,50
13/05/2025	15:15:05,319	775		103,50
			450	103,50
			775	103,50
			325	103,50
13/05/2025	15:12:54,579	4		103,50
			4	103,50
			4	103,50
13/05/2025	15:08:45,078	100		103,45
			100	103,45
			100	103,45
13/05/2025	15:08:28,720	50		103,40
			50	103,40
			50	103,40
13/05/2025	15:08:25,775	1		103,40
			1	103,40
			1	103,40
13/05/2025	15:05:24,956	30		103,40
			30	103,40
			30	103,40
13/05/2025	15:05:20,698	25		103,40
			25	103,40
			25	103,40
13/05/2025	15:04:02,859	136		103,25
			136	103,25
			136	103,25
13/05/2025	15:03:25,774	100		103,30
			100	103,30
			100	103,30
13/05/2025	15:02:38,141	50		103,30
			50	103,30
			50	103,30
13/05/2025	15:01:49,782	10		103,35
			10	103,35
			10	103,35
13/05/2025	15:01:39,891	135		103,35
			135	103,35
			135	103,35
13/05/2025	15:01:30,769	4		103,35
			4	103,35
			4	103,35
13/05/2025	15:00:23,059	15		103,40
			15	103,40
			15	103,40
13/05/2025	14:59:32,279	20		103,30
			20	103,30
			20	103,30
13/05/2025	14:59:20,629	145		103,35
			145	103,35
			145	103,35
13/05/2025	14:57:32,090	25		103,45
			25	103,45
			25	103,45
13/05/2025	14:54:26,156	300		103,25
			300	103,25
			300	103,25
13/05/2025	14:54:14,385	300		103,30
			300	103,30
			300	103,30
13/05/2025	14:53:05,089	1		103,30
			1	103,30
			1	103,30
13/05/2025	14:53:04,590	1		103,30
			1	103,30
			1	103,30
13/05/2025	14:52:24,265	90		103,35
			90	103,35
			90	103,35
13/05/2025	14:51:43,277	21		103,30
			21	103,30
			21	103,30
13/05/2025	14:50:39,141	7		103,25
			7	103,25
			7	103,25
13/05/2025	14:49:29,774	2		103,40
			2	103,40
			2	103,40
13/05/2025	14:48:15,213	300		103,30
			300	103,30
			300	103,30
13/05/2025	14:47:11,095	8		103,25
			8	103,25
			8	103,25
13/05/2025	14:45:35,610	6		103,25
			6	103,25
			6	103,25
13/05/2025	14:45:25,656	20		103,30
			20	103,30
			20	103,30
13/05/2025	14:45:22,033	50		103,30
			50	103,30
			50	103,30
13/05/2025	14:45:21,619	3		103,30
			3	103,30
			3	103,30
13/05/2025	14:44:59,886	9		103,25
			9	103,25
			9	103,25
13/05/2025	14:44:32,346	50		103,20
			50	103,20
			50	103,20
13/05/2025	14:42:57,762	50		103,20
			15	103,20
			35	103,20
			50	103,20
13/05/2025	14:42:36,916	4		103,25
			4	103,25
			4	103,25
13/05/2025	14:42:26,419	37		103,25
			37	103,25
			37	103,25
13/05/2025	14:41:58,064	100		103,30
			100	103,30
			100	103,30
13/05/2025	14:40:59,172	30		103,35
			30	103,35
			30	103,35
13/05/2025	14:40:54,065	50		103,35
			50	103,35
			50	103,35
13/05/2025	14:40:37,865	20		103,30
			20	103,30
			20	103,30
13/05/2025	14:40:36,063	41		103,35
			41	103,35
			41	103,35
13/05/2025	14:40:33,671	100		103,35
			100	103,35
			100	103,35
13/05/2025	14:38:39,739	45		103,40
			45	103,40
			45	103,40
13/05/2025	14:37:20,616	90		103,35
			90	103,35
			90	103,35
13/05/2025	14:37:08,212	300		103,45
			300	103,45
			300	103,45
13/05/2025	14:36:12,930	6		103,35
			6	103,35
			6	103,35
13/05/2025	14:34:50,485	29		103,40
			29	103,40
			29	103,40
13/05/2025	14:32:23,074	96		103,35
			96	103,35
			96	103,35
13/05/2025	14:32:09,087	100		103,35
			100	103,35
			100	103,35
13/05/2025	14:31:34,682	30		103,35
			30	103,35
			30	103,35
13/05/2025	14:30:10,293	100		103,55
			100	103,55
			100	103,55
13/05/2025	14:29:39,746	40		103,50
			40	103,50
			40	103,50
13/05/2025	14:28:58,044	150		103,45
			150	103,45
			150	103,45
13/05/2025	14:28:18,449	450		103,50
			450	103,50
			450	103,50
13/05/2025	14:28:18,320	400		103,50
			400	103,50
			400	103,50
13/05/2025	14:27:59,660	840		103,45
			840	103,45
			840	103,45
13/05/2025	14:26:13,121	100		103,60
			30	103,60
			70	103,60
			100	103,60
13/05/2025	14:25:18,226	7		103,45
			7	103,45
			7	103,45
13/05/2025	14:23:56,467	266		103,50
			266	103,50
			266	103,50
13/05/2025	14:23:37,574	300		103,50
			300	103,50
			300	103,50
13/05/2025	14:22:47,174	10		103,45
			10	103,45
			10	103,45
13/05/2025	14:21:31,418	12		103,45
			12	103,45
			12	103,45
13/05/2025	14:21:16,731	10		103,40
			10	103,40
			10	103,40
13/05/2025	14:20:40,287	145		103,45
			145	103,45
			145	103,45
13/05/2025	14:17:05,180	88		103,45
			88	103,45
			88	103,45
13/05/2025	14:12:51,751	77		103,45
			77	103,45
			77	103,45
13/05/2025	14:12:21,803	3		103,45
			3	103,45
			3	103,45
13/05/2025	14:12:11,666	88		103,40
			88	103,40
			88	103,40
13/05/2025	14:11:51,667	5		103,35
			5	103,35
			5	103,35
13/05/2025	14:10:00,775	8		103,35
			8	103,35
			8	103,35
13/05/2025	14:08:50,393	17		103,30
			17	103,30
			17	103,30
13/05/2025	14:08:08,827	1		103,35
			1	103,35
			1	103,35
13/05/2025	14:07:10,956	3		103,25
			3	103,25
			3	103,25
13/05/2025	14:06:36,113	1		103,30
			1	103,30
			1	103,30
13/05/2025	14:06:18,541	30		103,25
			30	103,25
			30	103,25
13/05/2025	14:03:33,731	1		103,25
			1	103,25
			1	103,25
13/05/2025	14:01:17,191	5		103,25
			5	103,25
			5	103,25
13/05/2025	14:01:04,604	5		103,35
			5	103,35
			5	103,35
13/05/2025	14:00:50,940	360		103,35
			360	103,35
			360	103,35
13/05/2025	14:00:35,409	19		103,45
			10	103,45
			9	103,45
			19	103,45
13/05/2025	14:00:04,920	3		103,35
			3	103,35
			3	103,35
13/05/2025	14:00:02,962	300		103,45
			300	103,45
			300	103,45
13/05/2025	13:59:14,053	7		103,45
			7	103,45
			7	103,45
13/05/2025	13:59:03,601	2		103,40
			2	103,40
			2	103,40
13/05/2025	13:57:29,834	30		103,45
			30	103,45
			30	103,45
13/05/2025	13:56:49,096	110		103,45
			110	103,45
			110	103,45
13/05/2025	13:53:52,876	5		103,50
			5	103,50
			5	103,50
13/05/2025	13:53:22,694	10		103,50
			10	103,50
			10	103,50
13/05/2025	13:52:44,700	100		103,40
			100	103,40
			100	103,40
13/05/2025	13:52:19,077	9		103,50
			9	103,50
			9	103,50
13/05/2025	13:51:33,824	100		103,50
			100	103,50
			100	103,50
13/05/2025	13:51:20,829	10		103,45
			10	103,45
			10	103,45
13/05/2025	13:49:46,610	50		103,45
			50	103,45
			50	103,45
13/05/2025	13:49:07,523	6		103,45
			6	103,45
			6	103,45
13/05/2025	13:49:04,679	25		103,55
			25	103,55
			25	103,55
13/05/2025	13:48:01,501	10		103,55
			10	103,55
			10	103,55
13/05/2025	13:46:27,120	450		103,55
			450	103,55
			450	103,55
13/05/2025	13:44:14,696	50		103,60
			50	103,60
			50	103,60
13/05/2025	13:43:56,187	50		103,55
			50	103,55
			50	103,55
13/05/2025	13:43:09,829	10		103,60
			10	103,60
			10	103,60
13/05/2025	13:41:46,328	10		103,60
			10	103,60
			10	103,60
13/05/2025	13:41:12,105	450		103,50
			450	103,50
			450	103,50
13/05/2025	13:40:31,988	2		103,40
			2	103,40
			2	103,40
13/05/2025	13:39:29,016	5		103,40
			5	103,40
			5	103,40
13/05/2025	13:39:02,797	1		103,45
			1	103,45
			1	103,45
13/05/2025	13:38:41,467	200		103,45
			200	103,45
			200	103,45
13/05/2025	13:38:11,068	450		103,45
			450	103,45
			450	103,45
13/05/2025	13:37:15,165	200		103,40
			200	103,40
			200	103,40
13/05/2025	13:36:32,273	100		103,45
			100	103,45
			100	103,45
13/05/2025	13:36:05,687	50		103,50
			50	103,50
			50	103,50
13/05/2025	13:35:47,487	10		103,50
			10	103,50
			10	103,50
13/05/2025	13:35:16,384	100		103,50
			100	103,50
			100	103,50
13/05/2025	13:35:14,663	1		103,50
			1	103,50
			1	103,50
13/05/2025	13:34:31,729	60		103,50
			60	103,50
			60	103,50
13/05/2025	13:34:18,483	19		103,50
			19	103,50
			19	103,50
13/05/2025	13:34:16,462	6		103,50
			6	103,50
			6	103,50
13/05/2025	13:34:10,731	100		103,50
			100	103,50
			100	103,50
13/05/2025	13:33:20,108	40		103,50
			40	103,50
			40	103,50
13/05/2025	13:33:19,018	20		103,50
			20	103,50
			20	103,50
13/05/2025	13:29:58,680	450		103,40
			450	103,40
			450	103,40
13/05/2025	13:29:32,034	10		103,40
			10	103,40
			10	103,40
13/05/2025	13:28:48,800	6		103,40
			6	103,40
			6	103,40
13/05/2025	13:27:02,105	100		103,40
			100	103,40
			100	103,40
13/05/2025	13:26:42,723	200		103,45
			200	103,45
			150	103,45
			50	103,45
13/05/2025	13:26:37,175	20		103,45
			20	103,45
			20	103,45
13/05/2025	13:25:19,418	50		103,45
			50	103,45
			50	103,45
13/05/2025	13:24:47,640	50		103,45
			50	103,45
			50	103,45
13/05/2025	13:24:22,090	50		103,45
			50	103,45
			50	103,45
13/05/2025	13:21:55,308	5		103,55
			5	103,55
			5	103,55
13/05/2025	13:20:01,131	50		103,45
			50	103,45
			50	103,45
13/05/2025	13:19:56,732	200		103,45
			200	103,45
			200	103,45
13/05/2025	13:17:41,482	55		103,45
			55	103,45
			55	103,45
13/05/2025	13:17:24,129	2		103,45
			2	103,45
			2	103,45
13/05/2025	13:16:45,567	38		103,50
			38	103,50
			38	103,50
13/05/2025	13:16:45,017	250		103,50
			250	103,50
			250	103,50
13/05/2025	13:15:23,646	50		103,40
			50	103,40
			50	103,40
13/05/2025	13:14:53,806	200		103,45
			200	103,45
			200	103,45
13/05/2025	13:13:57,704	43		103,50
			43	103,50
			43	103,50
13/05/2025	13:13:29,982	44		103,50
			44	103,50
			44	103,50
13/05/2025	13:12:40,790	100		103,35
			100	103,35
			100	103,35
13/05/2025	13:12:11,723	100		103,40
			100	103,40
			100	103,40
13/05/2025	13:12:08,837	100		103,35
			100	103,35
			100	103,35
13/05/2025	13:11:17,740	1		103,40
			1	103,40
			1	103,40
13/05/2025	13:11:14,156	10		103,35
			10	103,35
			10	103,35
13/05/2025	13:11:11,404	4		103,40
			4	103,40
			4	103,40
13/05/2025	13:10:36,887	100		103,35
			100	103,35
			100	103,35
13/05/2025	13:07:54,378	1		103,35
			1	103,35
			1	103,35
13/05/2025	13:07:38,996	33		103,35
			33	103,35
			33	103,35
13/05/2025	13:07:11,861	80		103,25
			80	103,25
			80	103,25
13/05/2025	13:06:04,919	194		103,35
			194	103,35
			194	103,35
13/05/2025	13:05:34,396	1		103,30
			1	103,30
			1	103,30
13/05/2025	13:05:23,946	15		103,35
			15	103,35
			15	103,35
13/05/2025	13:05:16,291	1		103,45
			1	103,45
			1	103,45
13/05/2025	13:05:05,755	100		103,45
			100	103,45
			100	103,45
13/05/2025	13:04:43,776	4		103,45
			4	103,45
			4	103,45
13/05/2025	13:04:33,196	48		103,40
			48	103,40
			48	103,40
13/05/2025	13:04:05,032	200		103,50
			200	103,50
			30	103,50
			170	103,50
13/05/2025	13:03:31,867	11		103,45
			11	103,45
			11	103,45
13/05/2025	13:03:25,574	125		103,40
			125	103,40
			125	103,40
13/05/2025	13:03:18,890	20		103,50
			20	103,50
			20	103,50
13/05/2025	13:01:31,322	100		103,50
			100	103,50
			100	103,50
13/05/2025	13:01:19,766	80		103,50
			80	103,50
			69	103,50
			11	103,50
13/05/2025	12:57:02,108	30		103,40
			30	103,40
			30	103,40
13/05/2025	12:54:24,378	331		103,50
			331	103,50
			331	103,50
13/05/2025	12:54:21,507	9		103,50
			9	103,50
			9	103,50
13/05/2025	12:53:14,005	100		103,35
			100	103,35
			100	103,35
13/05/2025	12:52:40,031	116		103,30
			70	103,30
			46	103,30
			116	103,30
13/05/2025	12:51:51,696	3		103,25
			3	103,25
			3	103,25
13/05/2025	12:51:38,013	1		103,30
			1	103,30
			1	103,30
13/05/2025	12:49:57,182	4		103,35
			4	103,35
			4	103,35
13/05/2025	12:49:45,999	1		103,35
			1	103,35
			1	103,35
13/05/2025	12:49:00,457	11		103,40
			11	103,40
			11	103,40
13/05/2025	12:47:31,271	76		103,40
			76	103,40
			76	103,40
13/05/2025	12:46:59,553	1		103,35
			1	103,35
			1	103,35
13/05/2025	12:46:07,657	5		103,30
			5	103,30
			5	103,30
13/05/2025	12:44:09,139	5		103,40
			5	103,40
			5	103,40
13/05/2025	12:43:04,816	194		103,40
			194	103,40
			194	103,40
13/05/2025	12:42:34,248	110		103,40
			110	103,40
			110	103,40
13/05/2025	12:42:15,916	37		103,25
			36	103,25
			1	103,25
			37	103,25
13/05/2025	12:41:14,522	450		103,25
			450	103,25
			450	103,25
13/05/2025	12:40:24,924	19		103,20
			19	103,20
			19	103,20
13/05/2025	12:39:28,985	3		103,25
			3	103,25
			3	103,25
13/05/2025	12:39:13,578	30		103,25
			30	103,25
			30	103,25
13/05/2025	12:39:03,047	30		103,20
			30	103,20
			30	103,20
13/05/2025	12:38:33,068	40		103,25
			40	103,25
			40	103,25
13/05/2025	12:38:04,475	5		103,15
			5	103,15
			5	103,15
13/05/2025	12:37:18,526	10		103,25
			10	103,25
			10	103,25
13/05/2025	12:36:46,152	200		103,30
			200	103,30
			200	103,30
13/05/2025	12:34:04,125	5		103,30
			5	103,30
			5	103,30
13/05/2025	12:33:26,920	30		103,30
			30	103,30
			30	103,30
13/05/2025	12:33:01,393	400		103,25
			400	103,25
			400	103,25
13/05/2025	12:31:42,701	1		103,25
			1	103,25
			1	103,25
13/05/2025	12:31:00,935	1		103,20
			1	103,20
			1	103,20
13/05/2025	12:30:55,244	100		103,20
			100	103,20
			100	103,20
13/05/2025	12:30:47,749	1		103,20
			1	103,20
			1	103,20
13/05/2025	12:30:15,531	24		103,15
			24	103,15
			24	103,15
13/05/2025	12:30:00,144	1		103,15
			1	103,15
			1	103,15
13/05/2025	12:29:54,249	20		103,20
			20	103,20
			20	103,20
13/05/2025	12:29:36,981	3		103,15
			3	103,15
			3	103,15
13/05/2025	12:29:11,002	50		103,15
			50	103,15
			50	103,15
13/05/2025	12:28:57,633	2		103,20
			2	103,20
			2	103,20
13/05/2025	12:28:27,630	100		103,20
			100	103,20
			100	103,20
13/05/2025	12:27:59,096	6		103,15
			6	103,15
			6	103,15
13/05/2025	12:27:23,617	70		103,15
			70	103,15
			70	103,15
13/05/2025	12:26:51,437	65		103,10
			65	103,10
			65	103,10
13/05/2025	12:25:59,526	16		103,10
			16	103,10
			16	103,10
13/05/2025	12:25:30,726	20		103,20
			20	103,20
			20	103,20
13/05/2025	12:25:09,047	105		103,15
			105	103,15
			105	103,15
13/05/2025	12:24:34,136	19		103,20
			19	103,20
			19	103,20
13/05/2025	12:20:30,502	40		103,15
			40	103,15
			40	103,15
13/05/2025	12:19:53,816	50		103,10
			50	103,10
			50	103,10
13/05/2025	12:19:03,032	64		103,15
			64	103,15
			64	103,15
13/05/2025	12:17:48,630	1		103,15
			1	103,15
			1	103,15
13/05/2025	12:17:24,073	1		103,15
			1	103,15
			1	103,15
13/05/2025	12:17:17,428	1		103,05
			1	103,05
			1	103,05
13/05/2025	12:16:48,208	10		103,20
			10	103,20
			10	103,20
13/05/2025	12:16:16,199	70		103,20
			70	103,20
			70	103,20
13/05/2025	12:16:16,055	450		103,20
			450	103,20
			450	103,20
13/05/2025	12:15:52,843	480		103,20
			30	103,20
			450	103,20
			480	103,20
13/05/2025	12:13:41,673	200		103,15
			200	103,15
			200	103,15
13/05/2025	12:12:46,204	5		103,15
			5	103,15
			5	103,15
13/05/2025	12:11:50,936	15		103,05
			15	103,05
			15	103,05
13/05/2025	12:11:34,454	97		103,15
			97	103,15
			97	103,15
13/05/2025	12:11:08,787	4		103,10
			4	103,10
			4	103,10
13/05/2025	12:08:20,695	20		103,15
			20	103,15
			20	103,15
13/05/2025	12:08:16,615	29		103,20
			29	103,20
			29	103,20
13/05/2025	12:08:08,579	30		103,20
			30	103,20
			30	103,20
13/05/2025	12:07:46,759	100		103,20
			100	103,20
			100	103,20
13/05/2025	12:07:44,552	20		103,05
			15	103,05
			20	103,05
			5	103,05
13/05/2025	12:07:22,987	450		103,05
			450	103,05
			450	103,05
13/05/2025	12:06:48,121	2 154		102,95
			2 154	102,95
			2 154	102,95
13/05/2025	12:06:39,692	450		103,05
			450	103,05
			450	103,05
13/05/2025	12:06:20,227	1		103,15
			1	103,15
			1	103,15
13/05/2025	12:05:57,444	55		103,10
			55	103,10
			18	103,10
			37	103,10
13/05/2025	12:05:12,740	50		103,15
			50	103,15
			50	103,15
13/05/2025	12:05:07,984	20		103,15
			20	103,15
			20	103,15
13/05/2025	12:04:43,426	300		103,15
			300	103,15
			300	103,15
13/05/2025	12:03:31,572	100		103,05
			100	103,05
			100	103,05
13/05/2025	12:01:36,091	2		103,00
			2	103,00
			2	103,00
13/05/2025	12:00:43,015	90		103,00
			90	103,00
			90	103,00
13/05/2025	11:59:37,954	25		103,00
			25	103,00
			25	103,00
13/05/2025	11:59:22,251	1		102,95
			1	102,95
			1	102,95
13/05/2025	11:59:01,310	20		103,00
			20	103,00
			20	103,00
13/05/2025	11:58:58,095	100		103,00
			100	103,00
			100	103,00
13/05/2025	11:57:50,394	100		102,95
			100	102,95
			100	102,95
13/05/2025	11:56:16,205	15		102,80
			15	102,80
			15	102,80
13/05/2025	11:55:22,474	20		102,80
			20	102,80
			20	102,80
13/05/2025	11:54:59,146	10		102,75
			10	102,75
			10	102,75
13/05/2025	11:54:52,620	1		102,70
			1	102,70
			1	102,70
13/05/2025	11:53:46,216	15		102,80
			15	102,80
			15	102,80
13/05/2025	11:53:40,274	136		102,70
			136	102,70
			136	102,70
13/05/2025	11:53:40,106	450		102,70
			450	102,70
			450	102,70
13/05/2025	11:53:36,025	450		102,70
			450	102,70
			450	102,70
13/05/2025	11:53:27,922	1		102,75
			1	102,75
			1	102,75
13/05/2025	11:52:45,853	36		102,75
			36	102,75
			36	102,75
13/05/2025	11:52:32,012	450		102,75
			450	102,75
			450	102,75
13/05/2025	11:52:19,679	37		102,75
			37	102,75
			37	102,75
13/05/2025	11:51:12,981	3		102,75
			3	102,75
			3	102,75
13/05/2025	11:50:57,380	1		102,85
			1	102,85
			1	102,85

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 624,50
Vente: 1 625,50
Volume: 43 374
+1,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 16:01:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)