Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1230
1032
341,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2025 | 21:10:18,167 | 2 | 341,40 | |
| 2 | 341,40 | |||
| 2 | 341,40 | |||
| 15.07.2025 | 21:00:51,379 | 6 | 340,40 | |
| 6 | 340,40 | |||
| 6 | 340,40 | |||
| 15.07.2025 | 20:57:08,073 | 6 | 341,40 | |
| 6 | 341,40 | |||
| 6 | 341,40 | |||
| 15.07.2025 | 20:55:12,634 | 150 | 340,70 | |
| 140 | 340,70 | |||
| 10 | 340,70 | |||
| 150 | 340,70 | |||
| 15.07.2025 | 20:55:08,524 | 3 | 340,40 | |
| 3 | 340,40 | |||
| 3 | 340,40 | |||
| 15.07.2025 | 20:54:39,342 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 15.07.2025 | 20:54:35,268 | 100 | 341,30 | |
| 75 | 341,30 | |||
| 100 | 341,30 | |||
| 25 | 341,30 | |||
| 15.07.2025 | 20:48:53,981 | 20 | 340,90 | |
| 20 | 340,90 | |||
| 20 | 340,90 | |||
| 15.07.2025 | 20:41:30,119 | 13 | 341,30 | |
| 10 | 341,30 | |||
| 13 | 341,30 | |||
| 3 | 341,30 | |||
| 15.07.2025 | 20:37:07,778 | 5 | 341,30 | |
| 5 | 341,30 | |||
| 5 | 341,30 | |||
| 15.07.2025 | 20:36:58,404 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 15.07.2025 | 20:34:18,780 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 15.07.2025 | 20:34:10,024 | 3 | 340,40 | |
| 3 | 340,40 | |||
| 3 | 340,40 | |||
| 15.07.2025 | 20:33:58,754 | 10 | 340,40 | |
| 6 | 340,40 | |||
| 4 | 340,40 | |||
| 10 | 340,40 | |||
| 15.07.2025 | 20:33:48,678 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 15.07.2025 | 20:30:32,744 | 150 | 340,50 | |
| 150 | 340,50 | |||
| 75 | 340,50 | |||
| 25 | 340,50 | |||
| 30 | 340,50 | |||
| 20 | 340,50 | |||
| 15.07.2025 | 20:30:02,087 | 2 | 340,50 | |
| 2 | 340,50 | |||
| 2 | 340,50 | |||
| 15.07.2025 | 20:28:37,603 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 15.07.2025 | 20:28:13,838 | 10 | 340,50 | |
| 10 | 340,50 | |||
| 10 | 340,50 | |||
| 15.07.2025 | 20:26:17,076 | 9 | 340,50 | |
| 9 | 340,50 | |||
| 9 | 340,50 | |||
| 15.07.2025 | 20:24:15,929 | 2 | 341,30 | |
| 2 | 341,30 | |||
| 2 | 341,30 | |||
| 15.07.2025 | 20:19:06,726 | 42 | 341,30 | |
| 7 | 341,30 | |||
| 42 | 341,30 | |||
| 20 | 341,30 | |||
| 15 | 341,30 | |||
| 15.07.2025 | 20:18:29,574 | 20 | 340,40 | |
| 20 | 340,40 | |||
| 15 | 340,40 | |||
| 5 | 340,40 | |||
| 15.07.2025 | 20:17:34,145 | 34 | 340,40 | |
| 10 | 340,40 | |||
| 20 | 340,40 | |||
| 4 | 340,40 | |||
| 34 | 340,40 | |||
| 15.07.2025 | 20:15:14,602 | 46 | 341,30 | |
| 46 | 341,30 | |||
| 36 | 341,30 | |||
| 10 | 341,30 | |||
| 15.07.2025 | 20:13:09,796 | 5 | 341,30 | |
| 5 | 341,30 | |||
| 5 | 341,30 | |||
| 15.07.2025 | 20:12:49,200 | 1 | 340,40 | |
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 15.07.2025 | 20:06:55,224 | 14 | 340,40 | |
| 14 | 340,40 | |||
| 14 | 340,40 | |||
| 15.07.2025 | 20:06:48,221 | 90 | 341,30 | |
| 90 | 341,30 | |||
| 90 | 341,30 | |||
| 15.07.2025 | 20:03:52,650 | 50 | 341,20 | |
| 50 | 341,20 | |||
| 50 | 341,20 | |||
| 15.07.2025 | 20:02:00,346 | 50 | 340,90 | |
| 30 | 340,90 | |||
| 20 | 340,90 | |||
| 50 | 340,90 | |||
| 15.07.2025 | 20:01:41,289 | 50 | 341,00 | |
| 50 | 341,00 | |||
| 50 | 341,00 | |||
| 15.07.2025 | 20:00:39,241 | 21 | 341,10 | |
| 21 | 341,10 | |||
| 21 | 341,10 | |||
| 15.07.2025 | 19:57:44,204 | 1 | 341,10 | |
| 1 | 341,10 | |||
| 1 | 341,10 | |||
| 15.07.2025 | 19:57:17,275 | 15 | 341,10 | |
| 15 | 341,10 | |||
| 15 | 341,10 | |||
| 15.07.2025 | 19:56:40,947 | 20 | 341,10 | |
| 20 | 341,10 | |||
| 20 | 341,10 | |||
| 15.07.2025 | 19:56:02,665 | 57 | 340,60 | |
| 57 | 340,60 | |||
| 37 | 340,60 | |||
| 20 | 340,60 | |||
| 15.07.2025 | 19:55:47,319 | 311 | 341,00 | |
| 31 | 341,00 | |||
| 311 | 341,00 | |||
| 30 | 341,00 | |||
| 250 | 341,00 | |||
| 15.07.2025 | 19:55:33,209 | 3 | 340,90 | |
| 3 | 340,90 | |||
| 3 | 340,90 | |||
| 15.07.2025 | 19:55:33,041 | 100 | 340,90 | |
| 100 | 340,90 | |||
| 100 | 340,90 | |||
| 15.07.2025 | 19:54:19,117 | 9 | 340,90 | |
| 9 | 340,90 | |||
| 9 | 340,90 | |||
| 15.07.2025 | 19:54:17,188 | 31 | 340,90 | |
| 31 | 340,90 | |||
| 31 | 340,90 | |||
| 15.07.2025 | 19:54:02,222 | 2 | 340,90 | |
| 2 | 340,90 | |||
| 2 | 340,90 | |||
| 15.07.2025 | 19:52:06,881 | 2 | 340,90 | |
| 2 | 340,90 | |||
| 2 | 340,90 | |||
| 15.07.2025 | 19:49:28,703 | 75 | 340,60 | |
| 75 | 340,60 | |||
| 75 | 340,60 | |||
| 15.07.2025 | 19:39:16,690 | 50 | 340,90 | |
| 50 | 340,90 | |||
| 50 | 340,90 | |||
| 15.07.2025 | 19:39:16,578 | 150 | 340,90 | |
| 150 | 340,90 | |||
| 150 | 340,90 | |||
| 15.07.2025 | 19:39:06,793 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 15.07.2025 | 19:39:05,654 | 5 | 340,60 | |
| 5 | 340,60 | |||
| 5 | 340,60 | |||
| 15.07.2025 | 19:36:10,503 | 3 | 340,60 | |
| 3 | 340,60 | |||
| 3 | 340,60 | |||
| 15.07.2025 | 19:35:57,925 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 15.07.2025 | 19:35:18,871 | 30 | 340,90 | |
| 30 | 340,90 | |||
| 30 | 340,90 | |||
| 15.07.2025 | 19:34:03,702 | 14 | 340,60 | |
| 14 | 340,60 | |||
| 14 | 340,60 | |||
| 15.07.2025 | 19:33:36,198 | 25 | 340,90 | |
| 25 | 340,90 | |||
| 25 | 340,90 | |||
| 15.07.2025 | 19:33:32,757 | 45 | 340,60 | |
| 45 | 340,60 | |||
| 45 | 340,60 | |||
| 15.07.2025 | 19:32:39,370 | 14 | 340,90 | |
| 14 | 340,90 | |||
| 14 | 340,90 | |||
| 15.07.2025 | 19:29:17,874 | 30 | 340,90 | |
| 30 | 340,90 | |||
| 30 | 340,90 | |||
| 15.07.2025 | 19:29:16,482 | 3 | 340,90 | |
| 3 | 340,90 | |||
| 3 | 340,90 | |||
| 15.07.2025 | 19:27:45,900 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 15.07.2025 | 19:27:31,073 | 10 | 340,90 | |
| 10 | 340,90 | |||
| 10 | 340,90 | |||
| 15.07.2025 | 19:25:39,933 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 15.07.2025 | 19:24:12,084 | 40 | 340,90 | |
| 40 | 340,90 | |||
| 15 | 340,90 | |||
| 25 | 340,90 | |||
| 15.07.2025 | 19:22:41,979 | 40 | 340,50 | |
| 40 | 340,50 | |||
| 15 | 340,50 | |||
| 25 | 340,50 | |||
| 15.07.2025 | 19:21:32,067 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 15.07.2025 | 19:21:23,060 | 10 | 340,90 | |
| 10 | 340,90 | |||
| 10 | 340,90 | |||
| 15.07.2025 | 19:20:53,297 | 8 | 340,90 | |
| 8 | 340,90 | |||
| 8 | 340,90 | |||
| 15.07.2025 | 19:20:11,451 | 25 | 340,90 | |
| 25 | 340,90 | |||
| 25 | 340,90 | |||
| 15.07.2025 | 19:18:07,823 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 15.07.2025 | 19:17:23,607 | 58 | 340,90 | |
| 58 | 340,90 | |||
| 58 | 340,90 | |||
| 15.07.2025 | 19:16:52,531 | 50 | 340,90 | |
| 50 | 340,90 | |||
| 50 | 340,90 | |||
| 15.07.2025 | 19:16:05,855 | 2 | 340,90 | |
| 2 | 340,90 | |||
| 2 | 340,90 | |||
| 15.07.2025 | 19:15:34,496 | 1 | 340,40 | |
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 15.07.2025 | 19:15:27,885 | 10 | 340,90 | |
| 10 | 340,90 | |||
| 10 | 340,90 | |||
| 15.07.2025 | 19:15:11,244 | 50 | 340,90 | |
| 25 | 340,90 | |||
| 50 | 340,90 | |||
| 25 | 340,90 | |||
| 15.07.2025 | 19:13:30,519 | 3 | 340,90 | |
| 3 | 340,90 | |||
| 3 | 340,90 | |||
| 15.07.2025 | 19:12:03,009 | 30 | 340,40 | |
| 25 | 340,40 | |||
| 5 | 340,40 | |||
| 30 | 340,40 | |||
| 15.07.2025 | 19:11:06,198 | 20 | 340,90 | |
| 20 | 340,90 | |||
| 20 | 340,90 | |||
| 15.07.2025 | 19:09:46,267 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 15.07.2025 | 19:09:10,142 | 30 | 340,90 | |
| 30 | 340,90 | |||
| 30 | 340,90 | |||
| 15.07.2025 | 19:08:58,811 | 2 | 340,40 | |
| 2 | 340,40 | |||
| 2 | 340,40 | |||
| 15.07.2025 | 19:08:08,853 | 3 | 340,40 | |
| 3 | 340,40 | |||
| 3 | 340,40 | |||
| 15.07.2025 | 19:07:56,881 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 15.07.2025 | 19:07:44,788 | 30 | 340,90 | |
| 30 | 340,90 | |||
| 25 | 340,90 | |||
| 5 | 340,90 | |||
| 15.07.2025 | 19:06:10,432 | 6 | 340,80 | |
| 6 | 340,80 | |||
| 6 | 340,80 | |||
| 15.07.2025 | 19:04:44,114 | 3 | 340,90 | |
| 3 | 340,90 | |||
| 3 | 340,90 | |||
| 15.07.2025 | 19:04:16,625 | 3 | 340,90 | |
| 3 | 340,90 | |||
| 3 | 340,90 | |||
| 15.07.2025 | 19:03:49,311 | 110 | 340,40 | |
| 10 | 340,40 | |||
| 100 | 340,40 | |||
| 110 | 340,40 | |||
| 15.07.2025 | 19:03:14,192 | 3 | 340,90 | |
| 3 | 340,90 | |||
| 3 | 340,90 | |||
| 15.07.2025 | 19:02:26,318 | 50 | 340,40 | |
| 45 | 340,40 | |||
| 50 | 340,40 | |||
| 5 | 340,40 | |||
| 15.07.2025 | 19:02:20,684 | 55 | 340,50 | |
| 25 | 340,50 | |||
| 55 | 340,50 | |||
| 30 | 340,50 | |||
| 15.07.2025 | 19:01:20,341 | 100 | 340,90 | |
| 100 | 340,90 | |||
| 75 | 340,90 | |||
| 25 | 340,90 | |||
| 15.07.2025 | 19:00:58,664 | 155 | 340,50 | |
| 6 | 340,50 | |||
| 155 | 340,50 | |||
| 25 | 340,50 | |||
| 6 | 340,50 | |||
| 18 | 340,50 | |||
| 100 | 340,50 | |||
| 15.07.2025 | 19:00:27,756 | 149 | 340,60 | |
| 149 | 340,60 | |||
| 149 | 340,60 | |||
| 15.07.2025 | 18:59:53,481 | 10 | 340,90 | |
| 10 | 340,90 | |||
| 10 | 340,90 | |||
| 15.07.2025 | 18:58:29,662 | 17 | 340,60 | |
| 17 | 340,60 | |||
| 17 | 340,60 | |||
| 15.07.2025 | 18:58:04,415 | 10 | 340,90 | |
| 10 | 340,90 | |||
| 10 | 340,90 | |||
| 15.07.2025 | 18:57:49,290 | 20 | 340,90 | |
| 20 | 340,90 | |||
| 20 | 340,90 | |||
| 15.07.2025 | 18:57:30,248 | 149 | 340,60 | |
| 149 | 340,60 | |||
| 149 | 340,60 | |||
| 15.07.2025 | 18:57:12,870 | 6 | 340,90 | |
| 6 | 340,90 | |||
| 6 | 340,90 | |||
| 15.07.2025 | 18:57:01,977 | 11 | 340,90 | |
| 11 | 340,90 | |||
| 11 | 340,90 | |||
| 15.07.2025 | 18:54:08,971 | 98 | 340,90 | |
| 98 | 340,90 | |||
| 98 | 340,90 | |||
| 15.07.2025 | 18:52:52,588 | 10 | 340,90 | |
| 10 | 340,90 | |||
| 10 | 340,90 | |||
| 15.07.2025 | 18:52:46,297 | 5 | 340,90 | |
| 5 | 340,90 | |||
| 5 | 340,90 | |||
| 15.07.2025 | 18:52:17,546 | 15 | 340,90 | |
| 15 | 340,90 | |||
| 15 | 340,90 | |||
| 15.07.2025 | 18:50:17,780 | 2 | 340,90 | |
| 2 | 340,90 | |||
| 2 | 340,90 | |||
| 15.07.2025 | 18:50:11,302 | 49 | 340,70 | |
| 49 | 340,70 | |||
| 49 | 340,70 | |||
| 15.07.2025 | 18:49:52,693 | 49 | 340,80 | |
| 49 | 340,80 | |||
| 49 | 340,80 | |||
| 15.07.2025 | 18:49:42,687 | 49 | 340,80 | |
| 49 | 340,80 | |||
| 49 | 340,80 | |||
| 15.07.2025 | 18:44:48,242 | 40 | 340,60 | |
| 40 | 340,60 | |||
| 40 | 340,60 | |||
| 15.07.2025 | 18:44:42,614 | 600 | 340,90 | |
| 245 | 340,90 | |||
| 600 | 340,90 | |||
| 5 | 340,90 | |||
| 350 | 340,90 | |||
| 15.07.2025 | 18:43:52,318 | 150 | 340,80 | |
| 150 | 340,80 | |||
| 150 | 340,80 | |||
| 15.07.2025 | 18:41:31,625 | 2 | 340,80 | |
| 2 | 340,80 | |||
| 2 | 340,80 | |||
| 15.07.2025 | 18:40:56,513 | 33 | 340,80 | |
| 18 | 340,80 | |||
| 15 | 340,80 | |||
| 33 | 340,80 | |||
| 15.07.2025 | 18:38:49,492 | 2 | 340,80 | |
| 2 | 340,80 | |||
| 2 | 340,80 | |||
| 15.07.2025 | 18:36:09,554 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 15.07.2025 | 18:33:41,171 | 5 | 340,80 | |
| 5 | 340,80 | |||
| 5 | 340,80 | |||
| 15.07.2025 | 18:31:53,881 | 14 | 340,80 | |
| 14 | 340,80 | |||
| 14 | 340,80 | |||
| 15.07.2025 | 18:30:28,440 | 2 | 340,80 | |
| 2 | 340,80 | |||
| 2 | 340,80 | |||
| 15.07.2025 | 18:29:03,625 | 15 | 340,40 | |
| 15 | 340,40 | |||
| 15 | 340,40 | |||
| 15.07.2025 | 18:28:57,388 | 25 | 340,40 | |
| 25 | 340,40 | |||
| 2 | 340,40 | |||
| 23 | 340,40 | |||
| 15.07.2025 | 18:25:32,220 | 30 | 340,70 | |
| 30 | 340,70 | |||
| 5 | 340,70 | |||
| 25 | 340,70 | |||
| 15.07.2025 | 18:24:12,356 | 10 | 340,70 | |
| 10 | 340,70 | |||
| 10 | 340,70 | |||
| 15.07.2025 | 18:23:18,022 | 10 | 340,70 | |
| 10 | 340,70 | |||
| 10 | 340,70 | |||
| 15.07.2025 | 18:22:48,466 | 9 | 340,70 | |
| 9 | 340,70 | |||
| 9 | 340,70 | |||
| 15.07.2025 | 18:22:15,445 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 15.07.2025 | 18:21:54,653 | 50 | 340,40 | |
| 50 | 340,40 | |||
| 50 | 340,40 | |||
| 15.07.2025 | 18:21:32,973 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 15.07.2025 | 18:21:23,922 | 15 | 340,70 | |
| 15 | 340,70 | |||
| 15 | 340,70 | |||
| 15.07.2025 | 18:21:15,600 | 10 | 340,70 | |
| 10 | 340,70 | |||
| 10 | 340,70 | |||
| 15.07.2025 | 18:20:20,171 | 112 | 340,40 | |
| 15 | 340,40 | |||
| 97 | 340,40 | |||
| 112 | 340,40 | |||
| 15.07.2025 | 18:20:00,806 | 1 | 340,40 | |
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 15.07.2025 | 18:19:29,930 | 6 | 340,90 | |
| 6 | 340,90 | |||
| 6 | 340,90 | |||
| 15.07.2025 | 18:17:27,872 | 8 | 340,90 | |
| 8 | 340,90 | |||
| 8 | 340,90 | |||
| 15.07.2025 | 18:16:27,346 | 140 | 340,80 | |
| 140 | 340,80 | |||
| 125 | 340,80 | |||
| 15 | 340,80 | |||
| 15.07.2025 | 18:16:18,942 | 75 | 340,70 | |
| 75 | 340,70 | |||
| 75 | 340,70 | |||
| 15.07.2025 | 18:16:06,033 | 115 | 340,40 | |
| 115 | 340,40 | |||
| 25 | 340,40 | |||
| 90 | 340,40 | |||
| 15.07.2025 | 18:16:05,184 | 10 | 340,70 | |
| 10 | 340,70 | |||
| 10 | 340,70 | |||
| 15.07.2025 | 18:13:59,068 | 1 | 340,40 | |
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 15.07.2025 | 18:13:29,250 | 30 | 340,70 | |
| 30 | 340,70 | |||
| 30 | 340,70 | |||
| 15.07.2025 | 18:12:46,956 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 15.07.2025 | 18:12:09,345 | 100 | 340,70 | |
| 100 | 340,70 | |||
| 100 | 340,70 | |||
| 15.07.2025 | 18:10:59,837 | 2 | 340,40 | |
| 2 | 340,40 | |||
| 2 | 340,40 | |||
| 15.07.2025 | 18:10:10,327 | 5 | 340,70 | |
| 5 | 340,70 | |||
| 5 | 340,70 | |||
| 15.07.2025 | 18:09:14,295 | 16 | 340,40 | |
| 16 | 340,40 | |||
| 16 | 340,40 | |||
| 15.07.2025 | 18:08:19,182 | 10 | 340,90 | |
| 10 | 340,90 | |||
| 10 | 340,90 | |||
| 15.07.2025 | 18:08:06,224 | 125 | 340,70 | |
| 125 | 340,70 | |||
| 125 | 340,70 | |||
| 15.07.2025 | 18:07:35,834 | 122 | 340,60 | |
| 122 | 340,60 | |||
| 122 | 340,60 | |||
| 15.07.2025 | 18:07:34,669 | 4 | 340,60 | |
| 4 | 340,60 | |||
| 4 | 340,60 | |||
| 15.07.2025 | 18:05:13,887 | 43 | 340,60 | |
| 43 | 340,60 | |||
| 43 | 340,60 | |||
| 15.07.2025 | 18:03:24,300 | 20 | 340,60 | |
| 20 | 340,60 | |||
| 20 | 340,60 | |||
| 15.07.2025 | 18:01:39,156 | 7 | 340,90 | |
| 7 | 340,90 | |||
| 7 | 340,90 | |||
| 15.07.2025 | 18:00:28,812 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 15.07.2025 | 17:59:21,203 | 5 | 340,90 | |
| 5 | 340,90 | |||
| 5 | 340,90 | |||
| 15.07.2025 | 17:55:57,476 | 33 | 340,40 | |
| 33 | 340,40 | |||
| 33 | 340,40 | |||
| 15.07.2025 | 17:55:43,668 | 2 | 340,90 | |
| 2 | 340,90 | |||
| 2 | 340,90 | |||
| 15.07.2025 | 17:55:38,832 | 3 | 340,40 | |
| 3 | 340,40 | |||
| 3 | 340,40 | |||
| 15.07.2025 | 17:55:19,716 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 15.07.2025 | 17:53:54,654 | 4 | 340,40 | |
| 4 | 340,40 | |||
| 4 | 340,40 | |||
| 15.07.2025 | 17:53:51,278 | 4 | 340,90 | |
| 4 | 340,90 | |||
| 4 | 340,90 | |||
| 15.07.2025 | 17:53:04,651 | 5 | 340,90 | |
| 5 | 340,90 | |||
| 5 | 340,90 | |||
| 15.07.2025 | 17:52:08,445 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 15.07.2025 | 17:51:37,832 | 22 | 340,40 | |
| 7 | 340,40 | |||
| 22 | 340,40 | |||
| 15 | 340,40 | |||
| 15.07.2025 | 17:51:03,667 | 15 | 340,90 | |
| 15 | 340,90 | |||
| 15 | 340,90 | |||
| 15.07.2025 | 17:50:00,416 | 10 | 340,90 | |
| 10 | 340,90 | |||
| 10 | 340,90 | |||
| 15.07.2025 | 17:47:28,126 | 5 | 340,90 | |
| 5 | 340,90 | |||
| 5 | 340,90 | |||
| 15.07.2025 | 17:47:11,943 | 10 | 340,90 | |
| 10 | 340,90 | |||
| 10 | 340,90 | |||
| 15.07.2025 | 17:46:57,040 | 150 | 340,60 | |
| 150 | 340,60 | |||
| 150 | 340,60 | |||
| 15.07.2025 | 17:46:42,907 | 265 | 340,70 | |
| 265 | 340,70 | |||
| 65 | 340,70 | |||
| 200 | 340,70 | |||
| 15.07.2025 | 17:46:41,736 | 8 | 340,90 | |
| 8 | 340,90 | |||
| 8 | 340,90 | |||
| 15.07.2025 | 17:46:20,477 | 25 | 340,70 | |
| 25 | 340,70 | |||
| 25 | 340,70 | |||
| 15.07.2025 | 17:45:44,253 | 4 | 340,90 | |
| 4 | 340,90 | |||
| 4 | 340,90 | |||
| 15.07.2025 | 17:45:40,377 | 7 | 340,90 | |
| 7 | 340,90 | |||
| 7 | 340,90 | |||
| 15.07.2025 | 17:45:33,985 | 10 | 340,90 | |
| 10 | 340,90 | |||
| 10 | 340,90 | |||
| 15.07.2025 | 17:45:31,911 | 6 | 340,90 | |
| 6 | 340,90 | |||
| 6 | 340,90 | |||
| 15.07.2025 | 17:45:26,936 | 10 | 340,70 | |
| 10 | 340,70 | |||
| 10 | 340,70 | |||
| 15.07.2025 | 17:44:48,531 | 19 | 340,70 | |
| 19 | 340,70 | |||
| 19 | 340,70 | |||
| 15.07.2025 | 17:44:06,085 | 30 | 340,70 | |
| 30 | 340,70 | |||
| 30 | 340,70 | |||
| 15.07.2025 | 17:43:40,179 | 100 | 340,90 | |
| 100 | 340,90 | |||
| 100 | 340,90 | |||
| 15.07.2025 | 17:43:38,065 | 11 | 340,70 | |
| 11 | 340,70 | |||
| 11 | 340,70 | |||
| 15.07.2025 | 17:43:19,524 | 50 | 340,70 | |
| 50 | 340,70 | |||
| 50 | 340,70 | |||
| 15.07.2025 | 17:43:11,468 | 13 | 340,70 | |
| 13 | 340,70 | |||
| 13 | 340,70 | |||
| 15.07.2025 | 17:41:42,390 | 25 | 340,70 | |
| 25 | 340,70 | |||
| 25 | 340,70 | |||
| 15.07.2025 | 17:41:32,294 | 2 | 340,90 | |
| 2 | 340,90 | |||
| 2 | 340,90 | |||
| 15.07.2025 | 17:41:01,698 | 3 | 340,90 | |
| 3 | 340,90 | |||
| 3 | 340,90 | |||
| 15.07.2025 | 17:40:51,026 | 3 | 340,70 | |
| 3 | 340,70 | |||
| 3 | 340,70 | |||
| 15.07.2025 | 17:40:46,125 | 15 | 340,70 | |
| 15 | 340,70 | |||
| 15 | 340,70 | |||
| 15.07.2025 | 17:38:55,384 | 150 | 340,70 | |
| 150 | 340,70 | |||
| 150 | 340,70 | |||
| 15.07.2025 | 17:38:45,385 | 150 | 340,70 | |
| 150 | 340,70 | |||
| 150 | 340,70 | |||
| 15.07.2025 | 17:38:42,473 | 25 | 340,70 | |
| 25 | 340,70 | |||
| 12 | 340,70 | |||
| 13 | 340,70 | |||
| 15.07.2025 | 17:38:38,915 | 3 | 341,00 | |
| 3 | 341,00 | |||
| 3 | 341,00 | |||
| 15.07.2025 | 17:38:34,093 | 749 | 341,00 | |
| 15 | 341,00 | |||
| 5 | 341,00 | |||
| 100 | 341,00 | |||
| 25 | 341,00 | |||
| 2 | 341,00 | |||
| 685 | 341,00 | |||
| 25 | 341,00 | |||
| 30 | 341,00 | |||
| 572 | 341,00 | |||
| 3 | 341,00 | |||
| 25 | 341,00 | |||
| 1 | 341,00 | |||
| 10 | 341,00 | |||
| 15.07.2025 | 17:29:51,400 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 15.07.2025 | 17:29:34,060 | 2 | 340,60 | |
| 2 | 340,60 | |||
| 2 | 340,60 | |||
| 15.07.2025 | 17:29:00,248 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 15.07.2025 | 17:28:45,500 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 15.07.2025 | 17:28:06,192 | 200 | 340,30 | |
| 200 | 340,30 | |||
| 200 | 340,30 | |||
| 15.07.2025 | 17:28:00,237 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 15.07.2025 | 17:27:26,956 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 15.07.2025 | 17:26:40,062 | 2 | 340,30 | |
| 2 | 340,30 | |||
| 2 | 340,30 | |||
| 15.07.2025 | 17:26:20,433 | 6 | 340,20 | |
| 6 | 340,20 | |||
| 6 | 340,20 | |||
| 15.07.2025 | 17:26:20,351 | 1 | 340,20 | |
| 1 | 340,20 | |||
| 1 | 340,20 | |||
| 15.07.2025 | 17:26:18,360 | 7 | 340,30 | |
| 7 | 340,30 | |||
| 7 | 340,30 | |||
| 15.07.2025 | 17:26:15,607 | 58 | 340,30 | |
| 58 | 340,30 | |||
| 58 | 340,30 | |||
| 15.07.2025 | 17:26:10,536 | 25 | 340,30 | |
| 6 | 340,30 | |||
| 16 | 340,30 | |||
| 3 | 340,30 | |||
| 25 | 340,30 | |||
| 15.07.2025 | 17:26:06,853 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 15.07.2025 | 17:25:58,911 | 20 | 340,40 | |
| 20 | 340,40 | |||
| 20 | 340,40 | |||
| 15.07.2025 | 17:25:22,890 | 2 | 340,40 | |
| 2 | 340,40 | |||
| 2 | 340,40 | |||
| 15.07.2025 | 17:24:58,786 | 50 | 340,40 | |
| 50 | 340,40 | |||
| 50 | 340,40 | |||
| 15.07.2025 | 17:24:23,084 | 3 | 340,40 | |
| 3 | 340,40 | |||
| 3 | 340,40 | |||
| 15.07.2025 | 17:24:07,741 | 100 | 340,40 | |
| 100 | 340,40 | |||
| 100 | 340,40 | |||
| 15.07.2025 | 17:23:15,950 | 35 | 340,50 | |
| 35 | 340,50 | |||
| 35 | 340,50 | |||
| 15.07.2025 | 17:22:47,120 | 15 | 340,50 | |
| 15 | 340,50 | |||
| 15 | 340,50 | |||
| 15.07.2025 | 17:21:51,333 | 200 | 340,50 | |
| 200 | 340,50 | |||
| 200 | 340,50 | |||
| 15.07.2025 | 17:21:42,412 | 40 | 340,40 | |
| 40 | 340,40 | |||
| 20 | 340,40 | |||
| 20 | 340,40 | |||
| 15.07.2025 | 17:20:50,439 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 15.07.2025 | 17:20:22,826 | 7 | 340,40 | |
| 7 | 340,40 | |||
| 7 | 340,40 | |||
| 15.07.2025 | 17:18:53,368 | 9 | 340,50 | |
| 9 | 340,50 | |||
| 9 | 340,50 | |||
| 15.07.2025 | 17:18:12,992 | 15 | 340,50 | |
| 15 | 340,50 | |||
| 15 | 340,50 | |||
| 15.07.2025 | 17:17:51,475 | 5 | 340,50 | |
| 5 | 340,50 | |||
| 5 | 340,50 | |||
| 15.07.2025 | 17:17:50,357 | 10 | 340,60 | |
| 10 | 340,60 | |||
| 10 | 340,60 | |||
| 15.07.2025 | 17:17:40,495 | 4 | 340,50 | |
| 4 | 340,50 | |||
| 4 | 340,50 | |||
| 15.07.2025 | 17:17:25,930 | 33 | 340,50 | |
| 33 | 340,50 | |||
| 33 | 340,50 | |||
| 15.07.2025 | 17:17:25,571 | 10 | 340,60 | |
| 10 | 340,60 | |||
| 10 | 340,60 | |||
| 15.07.2025 | 17:17:08,558 | 17 | 340,40 | |
| 17 | 340,40 | |||
| 17 | 340,40 | |||
| 15.07.2025 | 17:17:08,440 | 6 | 340,40 | |
| 6 | 340,40 | |||
| 6 | 340,40 | |||
| 15.07.2025 | 17:17:08,189 | 115 | 340,50 | |
| 25 | 340,50 | |||
| 14 | 340,50 | |||
| 16 | 340,50 | |||
| 60 | 340,50 | |||
| 115 | 340,50 | |||
| 15.07.2025 | 17:16:51,827 | 3 | 340,60 | |
| 3 | 340,60 | |||
| 3 | 340,60 | |||
| 15.07.2025 | 17:16:41,624 | 2 | 340,70 | |
| 2 | 340,70 | |||
| 2 | 340,70 | |||
| 15.07.2025 | 17:16:41,502 | 400 | 340,80 | |
| 400 | 340,80 | |||
| 300 | 340,80 | |||
| 100 | 340,80 | |||
| 15.07.2025 | 17:16:05,671 | 380 | 340,80 | |
| 300 | 340,80 | |||
| 80 | 340,80 | |||
| 380 | 340,80 | |||
| 15.07.2025 | 17:16:01,666 | 595 | 340,80 | |
| 595 | 340,80 | |||
| 145 | 340,80 | |||
| 450 | 340,80 | |||
| 15.07.2025 | 17:15:30,569 | 450 | 340,80 | |
| 450 | 340,80 | |||
| 450 | 340,80 | |||
| 15.07.2025 | 17:15:21,417 | 3 | 341,00 | |
| 3 | 341,00 | |||
| 3 | 341,00 | |||
| 15.07.2025 | 17:15:07,633 | 150 | 341,00 | |
| 150 | 341,00 | |||
| 150 | 341,00 | |||
| 15.07.2025 | 17:13:46,641 | 20 | 341,10 | |
| 20 | 341,10 | |||
| 20 | 341,10 | |||
| 15.07.2025 | 17:13:23,996 | 3 | 341,20 | |
| 3 | 341,20 | |||
| 3 | 341,20 | |||
| 15.07.2025 | 17:13:10,069 | 85 | 341,10 | |
| 85 | 341,10 | |||
| 85 | 341,10 | |||
| 15.07.2025 | 17:13:05,520 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 15.07.2025 | 17:12:21,158 | 1 | 341,00 | |
| 1 | 341,00 | |||
| 1 | 341,00 | |||
| 15.07.2025 | 17:10:09,737 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 15.07.2025 | 17:09:55,558 | 20 | 341,20 | |
| 20 | 341,20 | |||
| 20 | 341,20 | |||
| 15.07.2025 | 17:09:18,939 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 15.07.2025 | 17:08:08,481 | 12 | 341,10 | |
| 12 | 341,10 | |||
| 12 | 341,10 | |||
| 15.07.2025 | 17:07:46,482 | 30 | 341,10 | |
| 30 | 341,10 | |||
| 30 | 341,10 | |||
| 15.07.2025 | 17:07:42,122 | 10 | 341,30 | |
| 10 | 341,30 | |||
| 10 | 341,30 | |||
| 15.07.2025 | 17:06:57,903 | 300 | 341,50 | |
| 300 | 341,50 | |||
| 300 | 341,50 | |||
| 15.07.2025 | 17:06:55,637 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 15.07.2025 | 17:06:24,080 | 10 | 341,40 | |
| 10 | 341,40 | |||
| 10 | 341,40 | |||
| 15.07.2025 | 17:05:53,542 | 50 | 341,20 | |
| 50 | 341,20 | |||
| 50 | 341,20 | |||
| 15.07.2025 | 17:05:14,052 | 10 | 341,10 | |
| 10 | 341,10 | |||
| 10 | 341,10 | |||
| 15.07.2025 | 17:04:09,314 | 3 | 340,90 | |
| 3 | 340,90 | |||
| 3 | 340,90 | |||
| 15.07.2025 | 17:04:07,446 | 100 | 341,00 | |
| 100 | 341,00 | |||
| 100 | 341,00 | |||
| 15.07.2025 | 17:03:48,689 | 2 | 340,90 | |
| 2 | 340,90 | |||
| 2 | 340,90 | |||
| 15.07.2025 | 17:02:57,388 | 5 | 341,00 | |
| 5 | 341,00 | |||
| 5 | 341,00 | |||
| 15.07.2025 | 17:02:18,723 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 15.07.2025 | 17:02:15,110 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 15.07.2025 | 17:01:49,034 | 15 | 340,90 | |
| 15 | 340,90 | |||
| 15 | 340,90 | |||
| 15.07.2025 | 17:01:29,291 | 2 | 340,90 | |
| 2 | 340,90 | |||
| 2 | 340,90 | |||
| 15.07.2025 | 17:01:09,905 | 27 | 340,80 | |
| 14 | 340,80 | |||
| 27 | 340,80 | |||
| 13 | 340,80 | |||
| 15.07.2025 | 17:01:09,845 | 7 | 340,80 | |
| 7 | 340,80 | |||
| 7 | 340,80 | |||
| 15.07.2025 | 17:00:37,818 | 10 | 340,90 | |
| 10 | 340,90 | |||
| 10 | 340,90 | |||
| 15.07.2025 | 17:00:36,399 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 15.07.2025 | 16:59:43,372 | 450 | 340,80 | |
| 450 | 340,80 | |||
| 450 | 340,80 | |||
| 15.07.2025 | 16:59:21,411 | 15 | 340,90 | |
| 15 | 340,90 | |||
| 15 | 340,90 | |||
| 15.07.2025 | 16:59:09,565 | 125 | 340,80 | |
| 125 | 340,80 | |||
| 125 | 340,80 | |||
| 15.07.2025 | 16:58:20,948 | 75 | 340,80 | |
| 75 | 340,80 | |||
| 75 | 340,80 | |||
| 15.07.2025 | 16:58:06,634 | 23 | 340,80 | |
| 23 | 340,80 | |||
| 23 | 340,80 | |||
| 15.07.2025 | 16:57:25,159 | 150 | 340,90 | |
| 150 | 340,90 | |||
| 150 | 340,90 | |||
| 15.07.2025 | 16:57:13,327 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 15.07.2025 | 16:56:59,317 | 45 | 340,80 | |
| 45 | 340,80 | |||
| 45 | 340,80 | |||
| 15.07.2025 | 16:56:51,632 | 10 | 340,80 | |
| 10 | 340,80 | |||
| 10 | 340,80 | |||
| 15.07.2025 | 16:56:48,003 | 200 | 340,90 | |
| 200 | 340,90 | |||
| 200 | 340,90 | |||
| 15.07.2025 | 16:56:47,902 | 376 | 340,90 | |
| 2 | 340,90 | |||
| 258 | 340,90 | |||
| 376 | 340,90 | |||
| 46 | 340,90 | |||
| 70 | 340,90 | |||
| 15.07.2025 | 16:56:47,161 | 453 | 340,90 | |
| 447 | 340,90 | |||
| 6 | 340,90 | |||
| 3 | 340,90 | |||
| 450 | 340,90 | |||
| 15.07.2025 | 16:54:45,413 | 175 | 341,00 | |
| 175 | 341,00 | |||
| 175 | 341,00 | |||
| 15.07.2025 | 16:54:44,612 | 125 | 341,00 | |
| 125 | 341,00 | |||
| 125 | 341,00 | |||
| 15.07.2025 | 16:54:37,209 | 1 | 341,00 | |
| 1 | 341,00 | |||
| 1 | 341,00 | |||
| 15.07.2025 | 16:52:28,277 | 125 | 341,00 | |
| 125 | 341,00 | |||
| 125 | 341,00 | |||
| 15.07.2025 | 16:52:16,766 | 10 | 341,10 | |
| 10 | 341,10 | |||
| 10 | 341,10 | |||
| 15.07.2025 | 16:52:12,297 | 2 | 341,00 | |
| 2 | 341,00 | |||
| 2 | 341,00 | |||
| 15.07.2025 | 16:52:12,221 | 7 | 341,00 | |
| 7 | 341,00 | |||
| 7 | 341,00 | |||
| 15.07.2025 | 16:51:33,665 | 450 | 341,00 | |
| 450 | 341,00 | |||
| 450 | 341,00 | |||
| 15.07.2025 | 16:51:29,799 | 450 | 341,00 | |
| 40 | 341,00 | |||
| 410 | 341,00 | |||
| 450 | 341,00 | |||
| 15.07.2025 | 16:51:04,972 | 450 | 341,00 | |
| 450 | 341,00 | |||
| 450 | 341,00 | |||
| 15.07.2025 | 16:50:53,769 | 10 | 341,00 | |
| 10 | 341,00 | |||
| 10 | 341,00 | |||
| 15.07.2025 | 16:50:48,642 | 58 | 341,10 | |
| 58 | 341,10 | |||
| 58 | 341,10 | |||
| 15.07.2025 | 16:48:45,362 | 25 | 341,30 | |
| 25 | 341,30 | |||
| 25 | 341,30 | |||
| 15.07.2025 | 16:48:14,781 | 4 | 341,20 | |
| 4 | 341,20 | |||
| 4 | 341,20 | |||
| 15.07.2025 | 16:48:14,522 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 15.07.2025 | 16:45:48,638 | 30 | 341,40 | |
| 30 | 341,40 | |||
| 30 | 341,40 | |||
| 15.07.2025 | 16:45:19,048 | 25 | 341,10 | |
| 25 | 341,10 | |||
| 25 | 341,10 | |||
| 15.07.2025 | 16:43:48,108 | 450 | 341,10 | |
| 450 | 341,10 | |||
| 450 | 341,10 | |||
| 15.07.2025 | 16:43:01,219 | 16 | 341,20 | |
| 16 | 341,20 | |||
| 16 | 341,20 | |||
| 15.07.2025 | 16:42:19,859 | 40 | 341,20 | |
| 40 | 341,20 | |||
| 40 | 341,20 | |||
| 15.07.2025 | 16:41:45,071 | 18 | 341,10 | |
| 1 | 341,10 | |||
| 18 | 341,10 | |||
| 17 | 341,10 | |||
| 15.07.2025 | 16:41:17,246 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 15.07.2025 | 16:41:15,747 | 104 | 341,10 | |
| 19 | 341,10 | |||
| 104 | 341,10 | |||
| 55 | 341,10 | |||
| 30 | 341,10 | |||
| 15.07.2025 | 16:41:15,683 | 82 | 341,10 | |
| 11 | 341,10 | |||
| 49 | 341,10 | |||
| 22 | 341,10 | |||
| 82 | 341,10 | |||
| 15.07.2025 | 16:41:15,605 | 9 | 341,10 | |
| 9 | 341,10 | |||
| 9 | 341,10 | |||
| 15.07.2025 | 16:40:55,272 | 2 | 341,20 | |
| 2 | 341,20 | |||
| 2 | 341,20 | |||
| 15.07.2025 | 16:40:35,348 | 50 | 341,10 | |
| 50 | 341,10 | |||
| 50 | 341,10 | |||
| 15.07.2025 | 16:40:07,416 | 250 | 341,10 | |
| 250 | 341,10 | |||
| 250 | 341,10 | |||
| 15.07.2025 | 16:39:37,820 | 10 | 341,10 | |
| 10 | 341,10 | |||
| 10 | 341,10 | |||
| 15.07.2025 | 16:39:37,140 | 31 | 341,30 | |
| 31 | 341,30 | |||
| 31 | 341,30 | |||
| 15.07.2025 | 16:39:28,908 | 60 | 341,30 | |
| 60 | 341,30 | |||
| 60 | 341,30 | |||
| 15.07.2025 | 16:39:28,844 | 250 | 341,30 | |
| 250 | 341,30 | |||
| 250 | 341,30 | |||
| 15.07.2025 | 16:35:31,632 | 10 | 341,70 | |
| 10 | 341,70 | |||
| 10 | 341,70 | |||
| 15.07.2025 | 16:35:03,251 | 50 | 341,70 | |
| 50 | 341,70 | |||
| 50 | 341,70 | |||
| 15.07.2025 | 16:34:22,253 | 30 | 341,60 | |
| 30 | 341,60 | |||
| 30 | 341,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 146,88 / Ask: 146,92
Umsatz: 158 839 TEUR -
Rheinmetall AG
Bid: 1 838,50
Ask: 1 841,50
Umsatz: 105 185 TEUR -
DroneShield Limited
Bid: 2,26 / Ask: 2,275
Umsatz: 46 994 TEUR -
RENK Group AG
Bid: 72,36 / Ask: 72,44
Umsatz: 46 017 TEUR -
MicroStrategy Inc.
Bid: 383,80 / Ask: 384,80
Umsatz: 23 085 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 21:10:29
Letzte Aktualisierung:
15.07.2025 @ 21:10:29