Tradegate Exchange

Allianz SE

653

569

342,70

Date	Heure	Volume	Volume de transactions	Cours
15/07/2025	15:07:44,984	12		342,70
			12	342,70
			12	342,70
15/07/2025	15:05:54,524	10		342,40
			10	342,40
			10	342,40
15/07/2025	15:05:25,759	18		342,40
			18	342,40
			18	342,40
15/07/2025	15:05:07,889	20		342,50
			20	342,50
			20	342,50
15/07/2025	15:02:36,226	50		342,20
			50	342,20
			50	342,20
15/07/2025	15:00:45,302	11		342,40
			11	342,40
			11	342,40
15/07/2025	14:58:35,615	16		342,40
			16	342,40
			16	342,40
15/07/2025	14:58:04,891	10		342,40
			10	342,40
			10	342,40
15/07/2025	14:58:04,326	1		342,40
			1	342,40
			1	342,40
15/07/2025	14:57:09,386	2		342,20
			2	342,20
			2	342,20
15/07/2025	14:56:32,335	12		342,20
			12	342,20
			12	342,20
15/07/2025	14:56:10,116	3		342,20
			3	342,20
			3	342,20
15/07/2025	14:55:57,535	1		342,20
			1	342,20
			1	342,20
15/07/2025	14:55:31,073	3		342,00
			3	342,00
			3	342,00
15/07/2025	14:55:23,236	37		341,80
			37	341,80
			37	341,80
15/07/2025	14:54:44,408	58		341,90
			58	341,90
			58	341,90
15/07/2025	14:54:28,289	12		341,90
			12	341,90
			12	341,90
15/07/2025	14:54:09,034	15		341,80
			15	341,80
			15	341,80
15/07/2025	14:53:38,642	10		341,80
			10	341,80
			10	341,80
15/07/2025	14:53:28,071	130		341,70
			130	341,70
			74	341,70
			6	341,70
			50	341,70
15/07/2025	14:52:54,206	10		341,80
			10	341,80
			10	341,80
15/07/2025	14:52:27,792	60		342,00
			60	342,00
			60	342,00
15/07/2025	14:52:27,591	5		342,00
			5	342,00
			5	342,00
15/07/2025	14:52:19,851	8		342,00
			8	342,00
			8	342,00
15/07/2025	14:51:43,696	26		342,00
			26	342,00
			26	342,00
15/07/2025	14:51:43,288	450		342,00
			10	342,00
			3	342,00
			4	342,00
			50	342,00
			10	342,00
			450	342,00
			88	342,00
			40	342,00
			200	342,00
			5	342,00
			40	342,00
15/07/2025	14:51:12,295	450		342,00
			7	342,00
			15	342,00
			450	342,00
			385	342,00
			25	342,00
			4	342,00
			10	342,00
			4	342,00
15/07/2025	14:50:13,018	31		342,20
			31	342,20
			31	342,20
15/07/2025	14:48:37,412	10		342,00
			10	342,00
			1	342,00
			9	342,00
15/07/2025	14:48:37,188	1		342,10
			1	342,10
			1	342,10
15/07/2025	14:48:34,971	1		342,00
			1	342,00
			1	342,00
15/07/2025	14:47:46,095	6		342,10
			6	342,10
			6	342,10
15/07/2025	14:47:23,617	5		342,20
			5	342,20
			5	342,20
15/07/2025	14:46:39,273	9		342,30
			9	342,30
			9	342,30
15/07/2025	14:46:01,899	1		342,40
			1	342,40
			1	342,40
15/07/2025	14:45:33,451	10		342,30
			10	342,30
			10	342,30
15/07/2025	14:44:23,806	10		342,20
			10	342,20
			10	342,20
15/07/2025	14:43:30,843	30		342,20
			30	342,20
			30	342,20
15/07/2025	14:43:27,764	10		342,30
			10	342,30
			10	342,30
15/07/2025	14:42:58,396	15		342,40
			15	342,40
			15	342,40
15/07/2025	14:41:37,069	10		342,40
			10	342,40
			10	342,40
15/07/2025	14:40:15,418	1		342,30
			1	342,30
			1	342,30
15/07/2025	14:39:20,884	20		342,40
			20	342,40
			20	342,40
15/07/2025	14:37:42,851	4		342,60
			4	342,60
			4	342,60
15/07/2025	14:36:08,806	3		342,70
			3	342,70
			3	342,70
15/07/2025	14:35:50,607	1		342,80
			1	342,80
			1	342,80
15/07/2025	14:35:13,365	20		342,80
			20	342,80
			20	342,80
15/07/2025	14:33:09,830	7		342,70
			7	342,70
			7	342,70
15/07/2025	14:33:09,506	58		342,70
			58	342,70
			58	342,70
15/07/2025	14:32:11,112	10		342,80
			10	342,80
			10	342,80
15/07/2025	14:31:50,581	50		342,80
			50	342,80
			50	342,80
15/07/2025	14:31:06,016	12		343,00
			12	343,00
			12	343,00
15/07/2025	14:30:48,950	50		342,80
			50	342,80
			50	342,80
15/07/2025	14:30:23,637	4		343,00
			4	343,00
			4	343,00
15/07/2025	14:29:51,770	5		342,70
			5	342,70
			5	342,70
15/07/2025	14:29:05,176	3		342,70
			3	342,70
			3	342,70
15/07/2025	14:28:51,331	10		342,50
			10	342,50
			10	342,50
15/07/2025	14:28:05,382	20		342,50
			20	342,50
			20	342,50
15/07/2025	14:27:12,200	12		342,60
			12	342,60
			12	342,60
15/07/2025	14:26:49,465	2		342,70
			2	342,70
			2	342,70
15/07/2025	14:26:12,039	1		342,80
			1	342,80
			1	342,80
15/07/2025	14:25:04,668	60		342,70
			60	342,70
			60	342,70
15/07/2025	14:24:25,573	5		342,90
			5	342,90
			5	342,90
15/07/2025	14:24:09,781	17		342,90
			17	342,90
			17	342,90
15/07/2025	14:23:52,189	18		342,80
			18	342,80
			18	342,80
15/07/2025	14:23:24,066	100		342,90
			100	342,90
			100	342,90
15/07/2025	14:19:42,803	4		342,90
			4	342,90
			4	342,90
15/07/2025	14:19:12,035	60		343,00
			60	343,00
			60	343,00
15/07/2025	14:17:34,864	22		342,80
			22	342,80
			22	342,80
15/07/2025	14:16:00,251	11		342,80
			11	342,80
			11	342,80
15/07/2025	14:15:40,246	9		342,80
			9	342,80
			9	342,80
15/07/2025	14:14:06,011	1		342,90
			1	342,90
			1	342,90
15/07/2025	14:13:18,920	1		342,80
			1	342,80
			1	342,80
15/07/2025	14:11:42,702	50		342,90
			50	342,90
			50	342,90
15/07/2025	14:11:31,651	2		342,70
			2	342,70
			2	342,70
15/07/2025	14:11:24,550	20		342,80
			20	342,80
			20	342,80
15/07/2025	14:11:20,071	5		342,70
			5	342,70
			5	342,70
15/07/2025	14:08:41,303	30		342,70
			30	342,70
			30	342,70
15/07/2025	14:07:55,348	9		342,60
			9	342,60
			9	342,60
15/07/2025	14:07:43,404	29		342,70
			29	342,70
			29	342,70
15/07/2025	14:07:29,355	2		342,60
			2	342,60
			2	342,60
15/07/2025	14:06:45,893	1		342,70
			1	342,70
			1	342,70
15/07/2025	14:06:18,644	1		342,40
			1	342,40
			1	342,40
15/07/2025	14:06:02,124	1		342,50
			1	342,50
			1	342,50
15/07/2025	14:05:00,337	3		342,50
			3	342,50
			3	342,50
15/07/2025	14:04:44,097	15		342,60
			15	342,60
			15	342,60
15/07/2025	14:04:39,269	4		342,50
			4	342,50
			4	342,50
15/07/2025	14:03:05,997	1		342,60
			1	342,60
			1	342,60
15/07/2025	14:02:32,113	10		342,60
			10	342,60
			10	342,60
15/07/2025	14:01:12,237	10		342,30
			10	342,30
			10	342,30
15/07/2025	14:00:15,962	35		342,10
			25	342,10
			35	342,10
			10	342,10
15/07/2025	14:00:08,581	110		342,20
			110	342,20
			110	342,20
15/07/2025	13:59:28,954	6		342,20
			6	342,20
			6	342,20
15/07/2025	13:56:49,386	12		342,30
			12	342,30
			12	342,30
15/07/2025	13:56:14,571	200		342,30
			200	342,30
			200	342,30
15/07/2025	13:56:12,217	5		342,30
			5	342,30
			5	342,30
15/07/2025	13:55:55,682	50		342,20
			50	342,20
			35	342,20
			15	342,20
15/07/2025	13:55:38,635	3		342,20
			3	342,20
			3	342,20
15/07/2025	13:55:20,335	1		342,30
			1	342,30
			1	342,30
15/07/2025	13:54:43,199	1		342,40
			1	342,40
			1	342,40
15/07/2025	13:54:25,856	28		342,30
			28	342,30
			28	342,30
15/07/2025	13:53:25,888	284		342,50
			284	342,50
			284	342,50
15/07/2025	13:53:14,997	10		342,50
			10	342,50
			10	342,50
15/07/2025	13:52:06,889	2		342,50
			2	342,50
			2	342,50
15/07/2025	13:52:06,193	9		342,50
			9	342,50
			9	342,50
15/07/2025	13:52:06,088	10		342,50
			10	342,50
			10	342,50
15/07/2025	13:52:02,126	29		342,50
			29	342,50
			29	342,50
15/07/2025	13:50:40,355	30		342,50
			30	342,50
			30	342,50
15/07/2025	13:49:52,086	60		342,40
			60	342,40
			60	342,40
15/07/2025	13:49:40,886	15		342,40
			15	342,40
			15	342,40
15/07/2025	13:48:58,913	15		342,30
			15	342,30
			15	342,30
15/07/2025	13:48:52,729	6		342,30
			6	342,30
			6	342,30
15/07/2025	13:48:02,751	15		342,30
			15	342,30
			15	342,30
15/07/2025	13:47:51,074	20		342,40
			20	342,40
			20	342,40
15/07/2025	13:46:14,555	10		342,50
			10	342,50
			10	342,50
15/07/2025	13:46:11,380	3		342,50
			3	342,50
			3	342,50
15/07/2025	13:46:08,974	12		342,50
			12	342,50
			12	342,50
15/07/2025	13:45:34,835	2		342,40
			2	342,40
			2	342,40
15/07/2025	13:45:11,989	48		342,50
			48	342,50
			48	342,50
15/07/2025	13:44:40,183	100		342,40
			100	342,40
			90	342,40
			10	342,40
15/07/2025	13:44:20,474	35		342,50
			35	342,50
			35	342,50
15/07/2025	13:43:34,058	1		342,60
			1	342,60
			1	342,60
15/07/2025	13:42:45,581	1		342,60
			1	342,60
			1	342,60
15/07/2025	13:42:11,664	6		342,60
			6	342,60
			6	342,60
15/07/2025	13:42:11,552	5		342,60
			5	342,60
			5	342,60
15/07/2025	13:42:09,516	9		342,60
			9	342,60
			9	342,60
15/07/2025	13:41:44,418	200		342,70
			200	342,70
			200	342,70
15/07/2025	13:41:25,128	10		342,60
			10	342,60
			10	342,60
15/07/2025	13:40:30,545	10		342,60
			10	342,60
			10	342,60
15/07/2025	13:39:31,803	25		342,70
			25	342,70
			25	342,70
15/07/2025	13:38:39,743	8		342,90
			8	342,90
			8	342,90
15/07/2025	13:37:55,280	14		342,90
			14	342,90
			14	342,90
15/07/2025	13:34:46,290	25		342,80
			25	342,80
			25	342,80
15/07/2025	13:34:40,203	1		342,80
			1	342,80
			1	342,80
15/07/2025	13:34:12,435	35		342,90
			35	342,90
			35	342,90
15/07/2025	13:34:06,857	1		342,90
			1	342,90
			1	342,90
15/07/2025	13:34:05,398	150		342,90
			150	342,90
			150	342,90
15/07/2025	13:33:57,796	1		342,90
			1	342,90
			1	342,90
15/07/2025	13:32:44,059	15		342,70
			15	342,70
			15	342,70
15/07/2025	13:32:37,262	70		342,80
			70	342,80
			70	342,80
15/07/2025	13:32:09,701	50		342,80
			50	342,80
			50	342,80
15/07/2025	13:31:46,734	1		342,80
			1	342,80
			1	342,80
15/07/2025	13:31:43,484	50		342,80
			50	342,80
			50	342,80
15/07/2025	13:29:10,888	5		342,70
			5	342,70
			5	342,70
15/07/2025	13:26:57,289	40		342,90
			40	342,90
			40	342,90
15/07/2025	13:25:41,377	1		342,80
			1	342,80
			1	342,80
15/07/2025	13:25:35,609	10		342,80
			10	342,80
			10	342,80
15/07/2025	13:25:20,600	4		342,80
			4	342,80
			4	342,80
15/07/2025	13:24:28,464	10		342,90
			10	342,90
			10	342,90
15/07/2025	13:24:17,316	19		342,80
			19	342,80
			19	342,80
15/07/2025	13:21:37,857	25		342,70
			25	342,70
			25	342,70
15/07/2025	13:20:12,745	75		342,90
			75	342,90
			75	342,90
15/07/2025	13:19:14,655	125		342,90
			125	342,90
			125	342,90
15/07/2025	13:19:05,037	10		343,00
			10	343,00
			10	343,00
15/07/2025	13:18:01,844	190		342,80
			190	342,80
			190	342,80
15/07/2025	13:16:31,937	10		342,80
			10	342,80
			10	342,80
15/07/2025	13:16:29,944	2		342,90
			2	342,90
			2	342,90
15/07/2025	13:16:23,266	5		342,80
			5	342,80
			5	342,80
15/07/2025	13:15:46,093	60		342,90
			60	342,90
			60	342,90
15/07/2025	13:14:57,303	5		343,10
			5	343,10
			5	343,10
15/07/2025	13:14:52,836	5		343,10
			5	343,10
			5	343,10
15/07/2025	13:14:33,755	2		342,90
			2	342,90
			2	342,90
15/07/2025	13:14:15,459	5		342,90
			5	342,90
			5	342,90
15/07/2025	13:13:31,362	20		343,00
			20	343,00
			20	343,00
15/07/2025	13:13:01,324	30		342,90
			30	342,90
			30	342,90
15/07/2025	13:11:56,678	100		343,00
			100	343,00
			100	343,00
15/07/2025	13:11:26,191	10		343,00
			10	343,00
			10	343,00
15/07/2025	13:10:32,040	10		343,10
			10	343,10
			10	343,10
15/07/2025	13:09:38,823	50		343,00
			50	343,00
			50	343,00
15/07/2025	13:09:31,639	20		342,90
			20	342,90
			20	342,90
15/07/2025	13:09:29,449	10		342,90
			10	342,90
			10	342,90
15/07/2025	13:08:18,484	20		343,00
			20	343,00
			20	343,00
15/07/2025	13:08:03,542	25		343,10
			25	343,10
			25	343,10
15/07/2025	13:07:56,645	150		343,00
			150	343,00
			150	343,00
15/07/2025	13:07:20,178	6		343,10
			6	343,10
			6	343,10
15/07/2025	13:06:48,204	6		343,10
			6	343,10
			6	343,10
15/07/2025	13:06:40,588	10		343,10
			10	343,10
			10	343,10
15/07/2025	13:02:33,817	100		343,00
			100	343,00
			100	343,00
15/07/2025	13:01:15,900	50		343,30
			50	343,30
			50	343,30
15/07/2025	13:01:15,801	450		343,30
			450	343,30
			450	343,30
15/07/2025	13:01:01,663	58		343,00
			58	343,00
			58	343,00
15/07/2025	13:00:47,987	2		343,30
			2	343,30
			2	343,30
15/07/2025	12:59:44,936	175		343,00
			175	343,00
			175	343,00
15/07/2025	12:59:18,406	10		343,00
			10	343,00
			10	343,00
15/07/2025	12:59:05,775	20		343,10
			20	343,10
			20	343,10
15/07/2025	12:58:52,209	20		343,10
			20	343,10
			20	343,10
15/07/2025	12:58:11,578	6		343,10
			6	343,10
			6	343,10
15/07/2025	12:57:25,952	2		343,00
			2	343,00
			2	343,00
15/07/2025	12:56:09,219	4		342,90
			4	342,90
			4	342,90
15/07/2025	12:55:46,580	8		343,00
			8	343,00
			8	343,00
15/07/2025	12:54:47,942	5		342,90
			5	342,90
			5	342,90
15/07/2025	12:53:08,760	3		342,80
			3	342,80
			3	342,80
15/07/2025	12:52:49,949	1		342,80
			1	342,80
			1	342,80
15/07/2025	12:48:16,339	100		342,40
			100	342,40
			100	342,40
15/07/2025	12:45:52,909	10		342,40
			10	342,40
			10	342,40
15/07/2025	12:45:32,081	5		342,60
			5	342,60
			5	342,60
15/07/2025	12:45:17,800	1		342,50
			1	342,50
			1	342,50
15/07/2025	12:44:09,062	11		342,50
			11	342,50
			11	342,50
15/07/2025	12:43:46,324	13		342,60
			13	342,60
			13	342,60
15/07/2025	12:43:06,259	153		342,50
			29	342,50
			11	342,50
			48	342,50
			153	342,50
			5	342,50
			60	342,50
15/07/2025	12:42:15,032	15		342,70
			15	342,70
			15	342,70
15/07/2025	12:39:47,634	10		342,70
			10	342,70
			10	342,70
15/07/2025	12:38:47,786	3		343,00
			3	343,00
			3	343,00
15/07/2025	12:38:11,100	1		343,00
			1	343,00
			1	343,00
15/07/2025	12:37:49,305	125		343,10
			125	343,10
			125	343,10
15/07/2025	12:36:36,745	30		343,10
			30	343,10
			30	343,10
15/07/2025	12:33:23,462	11		343,10
			11	343,10
			11	343,10
15/07/2025	12:31:29,733	1		343,10
			1	343,10
			1	343,10
15/07/2025	12:30:20,664	100		342,80
			100	342,80
			100	342,80
15/07/2025	12:29:54,227	10		342,90
			10	342,90
			10	342,90
15/07/2025	12:28:54,560	10		342,80
			10	342,80
			10	342,80
15/07/2025	12:28:38,600	20		342,90
			20	342,90
			20	342,90
15/07/2025	12:28:38,457	328		343,00
			25	343,00
			60	343,00
			175	343,00
			6	343,00
			328	343,00
			12	343,00
			50	343,00
15/07/2025	12:28:07,451	125		343,00
			125	343,00
			125	343,00
15/07/2025	12:27:42,551	4		343,10
			4	343,10
			4	343,10
15/07/2025	12:27:04,836	1		343,20
			1	343,20
			1	343,20
15/07/2025	12:26:43,418	14		343,20
			14	343,20
			14	343,20
15/07/2025	12:26:25,802	1		343,10
			1	343,10
			1	343,10
15/07/2025	12:26:22,327	25		343,10
			25	343,10
			25	343,10
15/07/2025	12:24:32,313	1		343,10
			1	343,10
			1	343,10
15/07/2025	12:19:10,293	10		343,30
			10	343,30
			10	343,30
15/07/2025	12:18:54,852	1		343,40
			1	343,40
			1	343,40
15/07/2025	12:18:07,523	1		343,30
			1	343,30
			1	343,30
15/07/2025	12:15:58,160	1		343,40
			1	343,40
			1	343,40
15/07/2025	12:15:51,938	30		343,20
			30	343,20
			30	343,20
15/07/2025	12:15:31,906	1		343,40
			1	343,40
			1	343,40
15/07/2025	12:14:47,117	1		343,50
			1	343,50
			1	343,50
15/07/2025	12:14:39,628	20		343,30
			20	343,30
			20	343,30
15/07/2025	12:13:28,038	20		343,50
			20	343,50
			20	343,50
15/07/2025	12:12:37,565	4		343,40
			4	343,40
			4	343,40
15/07/2025	12:11:58,660	4		343,70
			4	343,70
			4	343,70
15/07/2025	12:10:58,770	150		343,60
			150	343,60
			150	343,60
15/07/2025	12:10:47,440	5		343,70
			5	343,70
			5	343,70
15/07/2025	12:09:55,792	19		343,60
			19	343,60
			19	343,60
15/07/2025	12:08:37,846	10		343,40
			10	343,40
			10	343,40
15/07/2025	12:08:25,489	5		343,30
			5	343,30
			5	343,30
15/07/2025	12:06:17,953	10		343,50
			10	343,50
			10	343,50
15/07/2025	12:05:15,441	203		343,50
			203	343,50
			203	343,50
15/07/2025	12:02:51,158	10		343,60
			10	343,60
			10	343,60
15/07/2025	12:02:43,523	125		343,50
			125	343,50
			125	343,50
15/07/2025	12:01:46,502	116		343,80
			116	343,80
			116	343,80
15/07/2025	11:59:05,642	10		344,00
			10	344,00
			10	344,00
15/07/2025	11:58:35,232	100		343,90
			100	343,90
			100	343,90
15/07/2025	11:58:02,387	75		343,80
			75	343,80
			75	343,80
15/07/2025	11:58:00,732	1		343,80
			1	343,80
			1	343,80
15/07/2025	11:58:00,436	290		344,00
			290	344,00
			290	344,00
15/07/2025	11:57:33,711	20		344,00
			20	344,00
			20	344,00
15/07/2025	11:55:51,461	3		343,90
			3	343,90
			3	343,90
15/07/2025	11:54:36,510	15		343,70
			15	343,70
			15	343,70
15/07/2025	11:54:20,791	1		343,70
			1	343,70
			1	343,70
15/07/2025	11:54:04,628	50		343,70
			50	343,70
			50	343,70
15/07/2025	11:51:05,535	10		343,40
			10	343,40
			10	343,40
15/07/2025	11:49:53,038	1		343,30
			1	343,30
			1	343,30
15/07/2025	11:49:40,885	10		343,50
			10	343,50
			10	343,50
15/07/2025	11:49:19,714	15		343,30
			15	343,30
			15	343,30
15/07/2025	11:49:03,390	11		343,60
			11	343,60
			11	343,60
15/07/2025	11:48:51,334	100		343,40
			100	343,40
			100	343,40
15/07/2025	11:43:07,657	1		343,40
			1	343,40
			1	343,40
15/07/2025	11:42:15,818	29		343,30
			29	343,30
			29	343,30
15/07/2025	11:42:01,800	15		343,30
			15	343,30
			15	343,30
15/07/2025	11:40:40,007	8		343,60
			8	343,60
			8	343,60
15/07/2025	11:36:53,645	1		343,40
			1	343,40
			1	343,40
15/07/2025	11:36:42,251	15		343,40
			15	343,40
			15	343,40
15/07/2025	11:36:42,041	125		343,40
			125	343,40
			125	343,40
15/07/2025	11:36:39,048	125		343,40
			125	343,40
			125	343,40
15/07/2025	11:36:38,830	125		343,40
			125	343,40
			125	343,40
15/07/2025	11:35:26,156	125		343,40
			125	343,40
			25	343,40
			100	343,40
15/07/2025	11:34:41,624	6		343,50
			6	343,50
			6	343,50
15/07/2025	11:33:27,468	60		343,40
			60	343,40
			60	343,40
15/07/2025	11:32:54,284	7		343,30
			7	343,30
			7	343,30
15/07/2025	11:31:35,228	2		343,40
			2	343,40
			2	343,40
15/07/2025	11:31:23,423	150		343,40
			150	343,40
			150	343,40
15/07/2025	11:31:14,933	10		343,20
			10	343,20
			10	343,20
15/07/2025	11:25:08,442	1		343,50
			1	343,50
			1	343,50
15/07/2025	11:24:23,580	25		343,50
			25	343,50
			25	343,50
15/07/2025	11:22:23,180	4		343,60
			4	343,60
			4	343,60
15/07/2025	11:21:20,994	4		343,80
			4	343,80
			4	343,80
15/07/2025	11:20:54,356	1		343,80
			1	343,80
			1	343,80
15/07/2025	11:19:58,633	50		344,10
			50	344,10
			50	344,10
15/07/2025	11:19:12,100	2		344,10
			2	344,10
			2	344,10
15/07/2025	11:16:33,327	40		344,20
			40	344,20
			40	344,20
15/07/2025	11:14:09,586	15		344,20
			15	344,20
			15	344,20
15/07/2025	11:14:04,491	40		344,40
			40	344,40
			40	344,40
15/07/2025	11:13:57,965	5		344,40
			5	344,40
			5	344,40
15/07/2025	11:13:12,578	6		344,30
			6	344,30
			6	344,30
15/07/2025	11:10:51,703	3		344,20
			3	344,20
			3	344,20
15/07/2025	11:10:26,211	30		344,10
			30	344,10
			30	344,10
15/07/2025	11:09:08,618	5		344,20
			5	344,20
			5	344,20
15/07/2025	11:07:11,567	80		344,10
			80	344,10
			80	344,10
15/07/2025	11:04:19,845	9		344,00
			9	344,00
			9	344,00
15/07/2025	11:04:04,104	42		343,90
			42	343,90
			42	343,90
15/07/2025	11:02:22,467	110		343,90
			110	343,90
			110	343,90
15/07/2025	11:02:00,991	6		344,00
			6	344,00
			6	344,00
15/07/2025	10:59:55,514	100		344,50
			100	344,50
			100	344,50
15/07/2025	10:59:15,503	29		344,60
			29	344,60
			29	344,60
15/07/2025	10:59:04,382	6		344,60
			6	344,60
			6	344,60
15/07/2025	10:59:02,094	13		344,60
			13	344,60
			13	344,60
15/07/2025	10:58:41,607	10		344,60
			10	344,60
			10	344,60
15/07/2025	10:57:30,200	50		344,60
			50	344,60
			50	344,60
15/07/2025	10:57:17,649	7		344,50
			7	344,50
			7	344,50
15/07/2025	10:57:13,860	50		344,40
			50	344,40
			50	344,40
15/07/2025	10:56:46,766	1		344,50
			1	344,50
			1	344,50
15/07/2025	10:55:46,880	8		344,50
			8	344,50
			8	344,50
15/07/2025	10:52:01,068	115		344,60
			115	344,60
			115	344,60
15/07/2025	10:51:22,545	6		344,70
			6	344,70
			6	344,70
15/07/2025	10:49:51,101	14		344,50
			14	344,50
			14	344,50
15/07/2025	10:48:14,640	15		344,60
			15	344,60
			15	344,60
15/07/2025	10:48:00,483	16		344,70
			16	344,70
			16	344,70
15/07/2025	10:47:43,938	5		344,80
			5	344,80
			5	344,80
15/07/2025	10:46:07,886	167		344,60
			167	344,60
			167	344,60
15/07/2025	10:46:01,354	3		344,50
			3	344,50
			3	344,50
15/07/2025	10:45:30,505	5		344,50
			5	344,50
			5	344,50
15/07/2025	10:45:15,960	1		344,40
			1	344,40
			1	344,40
15/07/2025	10:42:29,551	10		344,20
			10	344,20
			10	344,20
15/07/2025	10:41:19,842	3		344,30
			3	344,30
			3	344,30
15/07/2025	10:39:29,367	15		344,30
			15	344,30
			15	344,30
15/07/2025	10:39:24,628	30		344,30
			30	344,30
			30	344,30
15/07/2025	10:38:46,979	8		344,40
			8	344,40
			8	344,40
15/07/2025	10:37:49,440	1 000		344,10
			1 000	344,10
			1 000	344,10
15/07/2025	10:35:37,671	5		344,00
			5	344,00
			5	344,00
15/07/2025	10:34:13,505	11		344,10
			11	344,10
			11	344,10
15/07/2025	10:30:22,585	1		344,20
			1	344,20
			1	344,20
15/07/2025	10:28:48,076	2		344,10
			2	344,10
			2	344,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 2,255 / Vente: 2,265
Volume: 16 723 457
+16,75%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/07/2025 @ 15:08:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)