Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

800

773

64.04

Date	Time	Volume	Order Volume	Price
13/08/2025	20:58:11.809	1		64.04
			1	64.04
			1	64.04
13/08/2025	20:57:10.833	1		64.05
			1	64.05
			1	64.05
13/08/2025	20:55:50.339	3		63.93
			3	63.93
			3	63.93
13/08/2025	20:55:42.796	2		64.03
			2	64.03
			2	64.03
13/08/2025	20:54:49.887	1		64.03
			1	64.03
			1	64.03
13/08/2025	20:53:35.782	7		63.92
			7	63.92
			7	63.92
13/08/2025	20:51:10.953	1		64.03
			1	64.03
			1	64.03
13/08/2025	20:47:52.071	3		64.03
			3	64.03
			3	64.03
13/08/2025	20:46:13.981	1		63.93
			1	63.93
			1	63.93
13/08/2025	20:44:28.075	1		64.03
			1	64.03
			1	64.03
13/08/2025	20:42:13.944	1		63.92
			1	63.92
			1	63.92
13/08/2025	20:42:10.623	1		64.02
			1	64.02
			1	64.02
13/08/2025	20:42:01.470	1		64.01
			1	64.01
			1	64.01
13/08/2025	20:40:22.176	1		63.90
			1	63.90
			1	63.90
13/08/2025	20:40:15.217	1		64.00
			1	64.00
			1	64.00
13/08/2025	20:39:29.858	2		63.90
			2	63.90
			2	63.90
13/08/2025	20:39:21.101	1		63.90
			1	63.90
			1	63.90
13/08/2025	20:38:45.281	3		64.00
			3	64.00
			3	64.00
13/08/2025	20:37:18.361	3		63.92
			3	63.92
			3	63.92
13/08/2025	20:36:47.475	1		64.04
			1	64.04
			1	64.04
13/08/2025	20:32:37.657	47		64.05
			47	64.05
			47	64.05
13/08/2025	20:31:42.409	1		64.05
			1	64.05
			1	64.05
13/08/2025	20:28:58.111	1		64.04
			1	64.04
			1	64.04
13/08/2025	20:28:20.487	3		63.94
			3	63.94
			3	63.94
13/08/2025	20:28:04.075	1		64.04
			1	64.04
			1	64.04
13/08/2025	20:26:35.760	4		64.04
			4	64.04
			4	64.04
13/08/2025	20:24:45.679	33		63.93
			33	63.93
			33	63.93
13/08/2025	20:21:36.028	1		63.94
			1	63.94
			1	63.94
13/08/2025	20:19:44.740	1		63.94
			1	63.94
			1	63.94
13/08/2025	20:19:29.753	1		64.03
			1	64.03
			1	64.03
13/08/2025	20:17:32.437	32		64.03
			32	64.03
			32	64.03
13/08/2025	20:17:18.349	3		63.93
			3	63.93
			3	63.93
13/08/2025	20:16:57.627	2		64.03
			2	64.03
			2	64.03
13/08/2025	20:16:16.286	11		64.03
			11	64.03
			11	64.03
13/08/2025	20:16:01.182	1		64.03
			1	64.03
			1	64.03
13/08/2025	20:11:40.394	3		63.99
			3	63.99
			3	63.99
13/08/2025	20:11:32.148	1		63.89
			1	63.89
			1	63.89
13/08/2025	20:11:15.446	2		63.99
			2	63.99
			2	63.99
13/08/2025	20:10:15.279	11		63.88
			11	63.88
			11	63.88
13/08/2025	20:08:14.748	1		63.97
			1	63.97
			1	63.97
13/08/2025	20:08:02.968	2		63.97
			2	63.97
			2	63.97
13/08/2025	20:07:36.307	1		63.88
			1	63.88
			1	63.88
13/08/2025	20:05:49.603	3		63.88
			3	63.88
			3	63.88
13/08/2025	20:05:27.072	1		63.98
			1	63.98
			1	63.98
13/08/2025	20:04:00.262	1		63.98
			1	63.98
			1	63.98
13/08/2025	20:03:25.954	1		63.98
			1	63.98
			1	63.98
13/08/2025	20:03:10.363	2		63.88
			2	63.88
			2	63.88
13/08/2025	20:01:18.999	3		63.86
			3	63.86
			3	63.86
13/08/2025	20:01:12.352	1		63.96
			1	63.96
			1	63.96
13/08/2025	20:00:55.445	1		63.96
			1	63.96
			1	63.96
13/08/2025	20:00:19.724	4		63.85
			4	63.85
			4	63.85
13/08/2025	20:00:10.872	2		63.95
			2	63.95
			2	63.95
13/08/2025	19:51:58.737	1		63.80
			1	63.80
			1	63.80
13/08/2025	19:46:05.916	1		63.87
			1	63.87
			1	63.87
13/08/2025	19:43:48.042	1		63.77
			1	63.77
			1	63.77
13/08/2025	19:43:12.336	1		63.86
			1	63.86
			1	63.86
13/08/2025	19:41:06.010	25		63.87
			25	63.87
			25	63.87
13/08/2025	19:40:35.941	1		63.88
			1	63.88
			1	63.88
13/08/2025	19:38:44.139	1		63.88
			1	63.88
			1	63.88
13/08/2025	19:38:02.686	2		63.78
			2	63.78
			2	63.78
13/08/2025	19:28:19.089	3		63.84
			3	63.84
			3	63.84
13/08/2025	19:28:04.497	1		63.94
			1	63.94
			1	63.94
13/08/2025	19:27:44.374	1		63.94
			1	63.94
			1	63.94
13/08/2025	19:27:23.151	1		63.93
			1	63.93
			1	63.93
13/08/2025	19:27:14.500	2		63.93
			2	63.93
			2	63.93
13/08/2025	19:24:46.470	1		63.81
			1	63.81
			1	63.81
13/08/2025	19:24:17.993	1		63.82
			1	63.82
			1	63.82
13/08/2025	19:20:58.186	1		63.83
			1	63.83
			1	63.83
13/08/2025	19:20:53.155	1		63.92
			1	63.92
			1	63.92
13/08/2025	19:19:46.734	1		63.80
			1	63.80
			1	63.80
13/08/2025	19:19:10.911	1		63.89
			1	63.89
			1	63.89
13/08/2025	19:18:46.762	2		63.79
			2	63.79
			2	63.79
13/08/2025	19:16:26.119	2		63.87
			2	63.87
			2	63.87
13/08/2025	19:14:45.358	1		63.87
			1	63.87
			1	63.87
13/08/2025	19:14:16.182	1		63.87
			1	63.87
			1	63.87
13/08/2025	19:13:23.840	1		63.77
			1	63.77
			1	63.77
13/08/2025	19:12:19.132	1		63.86
			1	63.86
			1	63.86
13/08/2025	19:11:23.197	1		63.76
			1	63.76
			1	63.76
13/08/2025	19:10:33.094	1		63.77
			1	63.77
			1	63.77
13/08/2025	19:06:18.256	1		63.82
			1	63.82
			1	63.82
13/08/2025	19:06:01.445	1		63.91
			1	63.91
			1	63.91
13/08/2025	19:05:37.297	1		63.91
			1	63.91
			1	63.91
13/08/2025	19:04:39.661	9		63.92
			9	63.92
			9	63.92
13/08/2025	19:02:57.467	2		63.90
			2	63.90
			2	63.90
13/08/2025	18:57:42.116	91		63.77
			91	63.77
			91	63.77
13/08/2025	18:55:48.812	1		63.77
			1	63.77
			1	63.77
13/08/2025	18:55:19.529	1		63.78
			1	63.78
			1	63.78
13/08/2025	18:54:06.745	10		63.77
			10	63.77
			10	63.77
13/08/2025	18:48:41.231	2		63.86
			2	63.86
			2	63.86
13/08/2025	18:47:31.895	1		63.87
			1	63.87
			1	63.87
13/08/2025	18:47:10.961	1		63.87
			1	63.87
			1	63.87
13/08/2025	18:44:49.193	3		63.78
			3	63.78
			3	63.78
13/08/2025	18:44:31.184	2		63.88
			2	63.88
			2	63.88
13/08/2025	18:44:20.320	6		63.89
			6	63.89
			6	63.89
13/08/2025	18:44:01.902	1		63.88
			1	63.88
			1	63.88
13/08/2025	18:43:44.299	1		63.89
			1	63.89
			1	63.89
13/08/2025	18:39:55.382	1		63.78
			1	63.78
			1	63.78
13/08/2025	18:38:57.015	2		63.79
			2	63.79
			2	63.79
13/08/2025	18:38:33.360	1		63.88
			1	63.88
			1	63.88
13/08/2025	18:33:22.640	1		63.90
			1	63.90
			1	63.90
13/08/2025	18:30:18.072	1		63.79
			1	63.79
			1	63.79
13/08/2025	18:28:49.310	7		63.90
			7	63.90
			7	63.90
13/08/2025	18:27:21.054	3		63.90
			3	63.90
			3	63.90
13/08/2025	18:26:39.189	1		63.80
			1	63.80
			1	63.80
13/08/2025	18:26:35.568	16		63.90
			16	63.90
			16	63.90
13/08/2025	18:25:39.404	1		63.81
			1	63.81
			1	63.81
13/08/2025	18:23:15.414	1		63.91
			1	63.91
			1	63.91
13/08/2025	18:22:46.633	1		63.90
			1	63.90
			1	63.90
13/08/2025	18:22:09.708	1		63.81
			1	63.81
			1	63.81
13/08/2025	18:21:11.440	1		63.81
			1	63.81
			1	63.81
13/08/2025	18:20:46.864	1		63.92
			1	63.92
			1	63.92
13/08/2025	18:17:07.747	1		63.94
			1	63.94
			1	63.94
13/08/2025	18:17:03.919	1		63.84
			1	63.84
			1	63.84
13/08/2025	18:15:20.700	1		63.84
			1	63.84
			1	63.84
13/08/2025	18:11:50.695	1		63.92
			1	63.92
			1	63.92
13/08/2025	18:07:38.876	2		63.84
			2	63.84
			2	63.84
13/08/2025	18:07:14.334	1		63.93
			1	63.93
			1	63.93
13/08/2025	18:06:26.438	1		63.84
			1	63.84
			1	63.84
13/08/2025	18:06:21.814	4		63.94
			4	63.94
			4	63.94
13/08/2025	18:06:19.908	3		63.84
			3	63.84
			3	63.84
13/08/2025	18:05:57.772	1		63.82
			1	63.82
			1	63.82
13/08/2025	18:05:49.317	1		63.92
			1	63.92
			1	63.92
13/08/2025	18:05:39.152	2		63.92
			2	63.92
			2	63.92
13/08/2025	18:04:41.205	4		63.93
			4	63.93
			4	63.93
13/08/2025	18:04:14.436	1		63.92
			1	63.92
			1	63.92
13/08/2025	18:00:13.272	1		63.81
			1	63.81
			1	63.81
13/08/2025	17:59:14.803	1		63.88
			1	63.88
			1	63.88
13/08/2025	17:58:47.523	1		63.89
			1	63.89
			1	63.89
13/08/2025	17:57:47.248	1		63.79
			1	63.79
			1	63.79
13/08/2025	17:54:16.307	1		63.83
			1	63.83
			1	63.83
13/08/2025	17:50:43.944	1		63.87
			1	63.87
			1	63.87
13/08/2025	17:47:11.479	1		63.86
			1	63.86
			1	63.86
13/08/2025	17:42:25.419	20		63.92
			20	63.92
			20	63.92
13/08/2025	17:42:09.314	2		63.92
			2	63.92
			2	63.92
13/08/2025	17:39:58.308	6		63.79
			6	63.79
			6	63.79
13/08/2025	17:39:26.209	5		63.88
			5	63.88
			5	63.88
13/08/2025	17:38:43.826	665		63.87
			665	63.87
			665	63.87
13/08/2025	17:37:59.171	1		63.77
			1	63.77
			1	63.77
13/08/2025	17:35:38.125	1		63.78
			1	63.78
			1	63.78
13/08/2025	17:35:09.847	1		63.89
			1	63.89
			1	63.89
13/08/2025	17:34:09.882	1		63.92
			1	63.92
			1	63.92
13/08/2025	17:33:55.806	4		63.93
			4	63.93
			4	63.93
13/08/2025	17:33:12.744	1		63.81
			1	63.81
			1	63.81
13/08/2025	17:31:08.581	3		63.79
			3	63.79
			3	63.79
13/08/2025	17:29:00.998	1		63.86
			1	63.86
			1	63.86
13/08/2025	17:28:37.552	1		63.84
			1	63.84
			1	63.84
13/08/2025	17:26:12.869	1		63.88
			1	63.88
			1	63.88
13/08/2025	17:24:28.423	32		63.88
			32	63.88
			32	63.88
13/08/2025	17:23:56.327	1		63.91
			1	63.91
			1	63.91
13/08/2025	17:18:20.146	1		63.89
			1	63.89
			1	63.89
13/08/2025	17:15:32.486	1		63.85
			1	63.85
			1	63.85
13/08/2025	17:15:19.003	1		63.87
			1	63.87
			1	63.87
13/08/2025	17:12:14.160	1		63.85
			1	63.85
			1	63.85
13/08/2025	17:11:42.463	1		63.84
			1	63.84
			1	63.84
13/08/2025	17:11:17.602	1		63.85
			1	63.85
			1	63.85
13/08/2025	17:09:49.353	1		63.84
			1	63.84
			1	63.84
13/08/2025	17:02:59.110	2		63.83
			2	63.83
			2	63.83
13/08/2025	17:01:40.226	2		63.81
			2	63.81
			2	63.81
13/08/2025	17:01:40.030	1		63.81
			1	63.81
			1	63.81
13/08/2025	17:01:34.589	10		63.79
			10	63.79
			10	63.79
13/08/2025	17:01:13.059	10		63.80
			10	63.80
			10	63.80
13/08/2025	17:00:02.824	1		63.79
			1	63.79
			1	63.79
13/08/2025	16:59:31.234	1		63.80
			1	63.80
			1	63.80
13/08/2025	16:55:45.950	1		63.81
			1	63.81
			1	63.81
13/08/2025	16:55:29.443	2		63.83
			2	63.83
			2	63.83
13/08/2025	16:55:08.369	1 094		63.83
			1 094	63.83
			1 094	63.83
13/08/2025	16:55:05.893	4		63.83
			4	63.83
			4	63.83
13/08/2025	16:54:29.971	1		63.81
			1	63.81
			1	63.81
13/08/2025	16:51:07.321	22		63.83
			22	63.83
			22	63.83
13/08/2025	16:48:22.514	1		63.83
			1	63.83
			1	63.83
13/08/2025	16:47:16.993	7		63.83
			7	63.83
			7	63.83
13/08/2025	16:46:33.734	1		63.82
			1	63.82
			1	63.82
13/08/2025	16:43:59.870	3		63.85
			3	63.85
			3	63.85
13/08/2025	16:43:46.999	1		63.84
			1	63.84
			1	63.84
13/08/2025	16:42:02.373	1		63.82
			1	63.82
			1	63.82
13/08/2025	16:39:05.544	3		63.83
			3	63.83
			3	63.83
13/08/2025	16:38:38.108	1		63.85
			1	63.85
			1	63.85
13/08/2025	16:36:53.384	72		63.82
			72	63.82
			72	63.82
13/08/2025	16:36:03.886	1		63.81
			1	63.81
			1	63.81
13/08/2025	16:35:37.027	1		63.80
			1	63.80
			1	63.80
13/08/2025	16:34:39.769	2		63.81
			2	63.81
			2	63.81
13/08/2025	16:33:35.287	1		63.82
			1	63.82
			1	63.82
13/08/2025	16:32:34.111	1		63.81
			1	63.81
			1	63.81
13/08/2025	16:31:00.342	1		63.84
			1	63.84
			1	63.84
13/08/2025	16:30:42.243	1		63.84
			1	63.84
			1	63.84
13/08/2025	16:29:18.821	3		63.84
			3	63.84
			3	63.84
13/08/2025	16:28:47.729	1		63.86
			1	63.86
			1	63.86
13/08/2025	16:27:22.095	1		63.87
			1	63.87
			1	63.87
13/08/2025	16:25:08.260	1		63.89
			1	63.89
			1	63.89
13/08/2025	16:24:57.292	1		63.89
			1	63.89
			1	63.89
13/08/2025	16:23:44.847	1		63.91
			1	63.91
			1	63.91
13/08/2025	16:23:23.613	1		63.92
			1	63.92
			1	63.92
13/08/2025	16:19:50.191	3		63.94
			3	63.94
			3	63.94
13/08/2025	16:19:18.890	3		63.94
			3	63.94
			3	63.94
13/08/2025	16:18:57.562	1		63.96
			1	63.96
			1	63.96
13/08/2025	16:18:41.259	1		63.96
			1	63.96
			1	63.96
13/08/2025	16:16:59.974	1 094		63.96
			1 094	63.96
			1 094	63.96
13/08/2025	16:10:11.323	5		63.98
			5	63.98
			5	63.98
13/08/2025	16:08:36.945	1		63.98
			1	63.98
			1	63.98
13/08/2025	16:08:10.575	1		63.98
			1	63.98
			1	63.98
13/08/2025	16:08:08.963	1		63.97
			1	63.97
			1	63.97
13/08/2025	16:07:07.187	1		63.99
			1	63.99
			1	63.99
13/08/2025	16:06:34.584	1		63.97
			1	63.97
			1	63.97
13/08/2025	16:06:08.822	1		63.98
			1	63.98
			1	63.98
13/08/2025	16:03:45.312	1		63.96
			1	63.96
			1	63.96
13/08/2025	16:03:14.716	1		63.95
			1	63.95
			1	63.95
13/08/2025	16:03:14.414	40		63.95
			40	63.95
			40	63.95
13/08/2025	16:03:14.114	10		63.95
			10	63.95
			10	63.95
13/08/2025	16:02:26.800	1		63.95
			1	63.95
			1	63.95
13/08/2025	16:01:45.636	1		63.97
			1	63.97
			1	63.97
13/08/2025	16:00:57.649	1		63.96
			1	63.96
			1	63.96
13/08/2025	16:00:50.001	3		63.95
			3	63.95
			3	63.95
13/08/2025	16:00:30.783	1		63.97
			1	63.97
			1	63.97
13/08/2025	16:00:03.618	7		63.99
			7	63.99
			7	63.99
13/08/2025	15:58:30.439	1		64.00
			1	64.00
			1	64.00
13/08/2025	15:58:21.784	1		64.00
			1	64.00
			1	64.00
13/08/2025	15:57:33.491	1		64.01
			1	64.01
			1	64.01
13/08/2025	15:56:39.360	1		63.99
			1	63.99
			1	63.99
13/08/2025	15:55:37.377	1		63.99
			1	63.99
			1	63.99
13/08/2025	15:55:19.756	1		64.01
			1	64.01
			1	64.01
13/08/2025	15:54:25.825	1		64.01
			1	64.01
			1	64.01
13/08/2025	15:54:21.498	1		64.02
			1	64.02
			1	64.02
13/08/2025	15:53:30.292	1		64.02
			1	64.02
			1	64.02
13/08/2025	15:53:27.486	1		64.01
			1	64.01
			1	64.01
13/08/2025	15:51:57.321	1		64.03
			1	64.03
			1	64.03
13/08/2025	15:48:29.526	1		64.02
			1	64.02
			1	64.02
13/08/2025	15:48:20.369	1		64.02
			1	64.02
			1	64.02
13/08/2025	15:46:41.926	1		64.01
			1	64.01
			1	64.01
13/08/2025	15:46:31.744	2		64.00
			2	64.00
			2	64.00
13/08/2025	15:46:17.259	3		63.99
			3	63.99
			3	63.99
13/08/2025	15:45:33.762	3		63.99
			3	63.99
			3	63.99
13/08/2025	15:45:01.947	1 163		63.96
			1 163	63.96
			1 163	63.96
13/08/2025	15:45:01.542	679		63.96
			679	63.96
			679	63.96
13/08/2025	15:44:56.826	1		63.97
			1	63.97
			1	63.97
13/08/2025	15:44:51.647	4		63.97
			4	63.97
			4	63.97
13/08/2025	15:44:49.230	3		63.96
			3	63.96
			3	63.96
13/08/2025	15:44:22.556	1		63.96
			1	63.96
			1	63.96
13/08/2025	15:43:43.417	3		63.94
			3	63.94
			3	63.94
13/08/2025	15:43:05.187	4		63.93
			4	63.93
			4	63.93
13/08/2025	15:42:13.863	8		63.94
			8	63.94
			8	63.94
13/08/2025	15:34:53.156	1		63.93
			1	63.93
			1	63.93
13/08/2025	15:31:38.894	40		63.88
			40	63.88
			40	63.88
13/08/2025	15:25:28.809	1		63.91
			1	63.91
			1	63.91
13/08/2025	15:25:00.344	4		63.91
			4	63.91
			4	63.91
13/08/2025	15:23:42.531	3		63.90
			3	63.90
			3	63.90
13/08/2025	15:22:57.245	16		63.92
			16	63.92
			16	63.92
13/08/2025	15:22:56.339	3		63.91
			3	63.91
			3	63.91
13/08/2025	15:21:09.374	1		63.91
			1	63.91
			1	63.91
13/08/2025	15:20:31.119	1		63.91
			1	63.91
			1	63.91
13/08/2025	15:19:06.083	1		63.92
			1	63.92
			1	63.92
13/08/2025	15:19:05.179	1		63.92
			1	63.92
			1	63.92
13/08/2025	15:18:03.292	1		63.93
			1	63.93
			1	63.93
13/08/2025	15:15:45.719	1		63.94
			1	63.94
			1	63.94
13/08/2025	15:15:31.533	19		63.93
			19	63.93
			19	63.93
13/08/2025	15:13:50.204	3		63.93
			3	63.93
			3	63.93
13/08/2025	15:13:17.901	1		63.94
			1	63.94
			1	63.94
13/08/2025	15:11:34.943	1		63.94
			1	63.94
			1	63.94
13/08/2025	15:10:22.984	1		63.94
			1	63.94
			1	63.94
13/08/2025	15:07:14.341	1		63.93
			1	63.93
			1	63.93
13/08/2025	15:07:07.101	1		63.93
			1	63.93
			1	63.93
13/08/2025	15:06:17.594	9		63.93
			9	63.93
			9	63.93
13/08/2025	15:04:19.777	3		63.92
			3	63.92
			3	63.92
13/08/2025	15:03:50.506	1		63.93
			1	63.93
			1	63.93
13/08/2025	15:02:30.321	2		63.91
			2	63.91
			2	63.91
13/08/2025	14:55:46.104	1		63.92
			1	63.92
			1	63.92
13/08/2025	14:54:44.333	1		63.93
			1	63.93
			1	63.93
13/08/2025	14:53:18.090	1		63.91
			1	63.91
			1	63.91
13/08/2025	14:50:55.590	1		63.91
			1	63.91
			1	63.91
13/08/2025	14:47:14.738	1		63.89
			1	63.89
			1	63.89
13/08/2025	14:46:34.775	52		63.88
			52	63.88
			52	63.88
13/08/2025	14:45:15.891	1		63.88
			1	63.88
			1	63.88
13/08/2025	14:43:56.378	4		63.88
			4	63.88
			4	63.88
13/08/2025	14:43:29.920	1		63.88
			1	63.88
			1	63.88
13/08/2025	14:42:59.112	34		63.87
			34	63.87
			34	63.87
13/08/2025	14:40:57.142	7		63.88
			7	63.88
			7	63.88
13/08/2025	14:40:27.341	4		63.87
			4	63.87
			4	63.87
13/08/2025	14:39:06.435	1		63.87
			1	63.87
			1	63.87
13/08/2025	14:37:46.713	1		63.84
			1	63.84
			1	63.84
13/08/2025	14:36:50.053	11		63.82
			11	63.82
			11	63.82
13/08/2025	14:36:21.068	1		63.84
			1	63.84
			1	63.84
13/08/2025	14:36:19.152	1		63.83
			1	63.83
			1	63.83
13/08/2025	14:36:15.841	2		63.83
			2	63.83
			2	63.83
13/08/2025	14:35:44.136	1		63.84
			1	63.84
			1	63.84
13/08/2025	14:34:43.341	1		63.83
			1	63.83
			1	63.83
13/08/2025	14:33:47.878	1		63.83
			1	63.83
			1	63.83
13/08/2025	14:33:34.190	1		63.83
			1	63.83
			1	63.83
13/08/2025	14:32:13.565	1		63.84
			1	63.84
			1	63.84
13/08/2025	14:29:15.661	1		63.81
			1	63.81
			1	63.81
13/08/2025	14:28:28.833	30		63.80
			30	63.80
			30	63.80
13/08/2025	14:26:11.392	16		63.78
			16	63.78
			16	63.78
13/08/2025	14:23:53.316	1		63.78
			1	63.78
			1	63.78
13/08/2025	14:21:43.125	1		63.79
			1	63.79
			1	63.79
13/08/2025	14:16:46.159	1		63.80
			1	63.80
			1	63.80
13/08/2025	14:16:44.849	1		63.80
			1	63.80
			1	63.80
13/08/2025	14:15:49.513	3		63.79
			3	63.79
			3	63.79
13/08/2025	14:15:38.246	2		63.80
			2	63.80
			2	63.80
13/08/2025	14:15:33.217	3		63.80
			3	63.80
			3	63.80
13/08/2025	14:13:27.431	2		63.79
			2	63.79
			2	63.79
13/08/2025	14:13:01.365	2		63.79
			2	63.79
			2	63.79
13/08/2025	14:10:06.057	1		63.81
			1	63.81
			1	63.81
13/08/2025	14:07:43.895	2		63.81
			2	63.81
			2	63.81
13/08/2025	14:07:34.234	1		63.80
			1	63.80
			1	63.80
13/08/2025	14:07:16.425	1		63.80
			1	63.80
			1	63.80
13/08/2025	14:07:11.199	4		63.80
			4	63.80
			4	63.80
13/08/2025	14:07:10.890	1		63.80
			1	63.80
			1	63.80
13/08/2025	14:06:18.369	1		63.80
			1	63.80
			1	63.80
13/08/2025	14:04:09.266	1		63.80
			1	63.80
			1	63.80
13/08/2025	14:03:41.381	2		63.80
			2	63.80
			2	63.80
13/08/2025	14:00:14.375	1		63.79
			1	63.79
			1	63.79
13/08/2025	14:00:02.104	2 137		63.79
			2 137	63.79
			2 137	63.79
13/08/2025	13:59:29.296	2		63.78
			2	63.78
			2	63.78
13/08/2025	13:53:26.617	1		63.78
			1	63.78
			1	63.78
13/08/2025	13:51:48.702	3		63.79
			3	63.79
			3	63.79
13/08/2025	13:51:20.835	2		63.80
			2	63.80
			2	63.80
13/08/2025	13:51:20.736	1		63.80
			1	63.80
			1	63.80
13/08/2025	13:51:00.820	4		63.80
			4	63.80
			4	63.80
13/08/2025	13:49:09.433	1		63.80
			1	63.80
			1	63.80
13/08/2025	13:47:49.754	3		63.79
			3	63.79
			3	63.79
13/08/2025	13:47:28.123	1		63.80
			1	63.80
			1	63.80
13/08/2025	13:46:11.144	1		63.80
			1	63.80
			1	63.80
13/08/2025	13:44:01.044	1		63.79
			1	63.79
			1	63.79
13/08/2025	13:42:52.516	2		63.79
			2	63.79
			2	63.79
13/08/2025	13:42:41.645	1		63.80
			1	63.80
			1	63.80
13/08/2025	13:38:44.382	1		63.81
			1	63.81
			1	63.81
13/08/2025	13:38:13.684	1		63.82
			1	63.82
			1	63.82
13/08/2025	13:37:45.100	1		63.83
			1	63.83
			1	63.83
13/08/2025	13:37:36.648	1		63.82
			1	63.82
			1	63.82
13/08/2025	13:36:59.720	1		63.81
			1	63.81
			1	63.81
13/08/2025	13:36:43.417	1		63.81
			1	63.81
			1	63.81
13/08/2025	13:36:14.938	1		63.81
			1	63.81
			1	63.81
13/08/2025	13:34:17.629	1		63.82
			1	63.82
			1	63.82
13/08/2025	13:34:12.094	1		63.82
			1	63.82
			1	63.82
13/08/2025	13:33:47.945	1		63.82
			1	63.82
			1	63.82
13/08/2025	13:33:01.349	1		63.80
			1	63.80
			1	63.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.7289 / Ask: 105.8457
Volume: 28 696
+0.09%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice