ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
794
735
891,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 16:54:34,425 | 1 | 891,40 | |
| 1 | 891,40 | |||
| 1 | 891,40 | |||
| 18.12.2025 | 16:54:32,179 | 11 | 891,00 | |
| 11 | 891,00 | |||
| 11 | 891,00 | |||
| 18.12.2025 | 16:53:27,506 | 3 | 891,80 | |
| 3 | 891,80 | |||
| 3 | 891,80 | |||
| 18.12.2025 | 16:53:02,970 | 2 | 892,00 | |
| 1 | 892,00 | |||
| 2 | 892,00 | |||
| 1 | 892,00 | |||
| 18.12.2025 | 16:52:40,282 | 100 | 891,80 | |
| 100 | 891,80 | |||
| 100 | 891,80 | |||
| 18.12.2025 | 16:52:06,077 | 1 | 891,80 | |
| 1 | 891,80 | |||
| 1 | 891,80 | |||
| 18.12.2025 | 16:51:33,464 | 1 | 892,00 | |
| 1 | 892,00 | |||
| 1 | 892,00 | |||
| 18.12.2025 | 16:51:32,463 | 1 | 892,00 | |
| 1 | 892,00 | |||
| 1 | 892,00 | |||
| 18.12.2025 | 16:50:17,354 | 1 | 893,00 | |
| 1 | 893,00 | |||
| 1 | 893,00 | |||
| 18.12.2025 | 16:50:16,546 | 2 | 892,90 | |
| 2 | 892,90 | |||
| 2 | 892,90 | |||
| 18.12.2025 | 16:50:05,579 | 1 | 892,70 | |
| 1 | 892,70 | |||
| 1 | 892,70 | |||
| 18.12.2025 | 16:49:34,384 | 1 | 892,30 | |
| 1 | 892,30 | |||
| 1 | 892,30 | |||
| 18.12.2025 | 16:48:57,165 | 3 | 892,30 | |
| 3 | 892,30 | |||
| 3 | 892,30 | |||
| 18.12.2025 | 16:48:35,430 | 1 | 892,30 | |
| 1 | 892,30 | |||
| 1 | 892,30 | |||
| 18.12.2025 | 16:46:20,241 | 1 | 892,90 | |
| 1 | 892,90 | |||
| 1 | 892,90 | |||
| 18.12.2025 | 16:45:16,242 | 53 | 892,60 | |
| 53 | 892,60 | |||
| 53 | 892,60 | |||
| 18.12.2025 | 16:45:08,887 | 8 | 892,40 | |
| 8 | 892,40 | |||
| 8 | 892,40 | |||
| 18.12.2025 | 16:44:31,747 | 1 | 891,80 | |
| 1 | 891,80 | |||
| 1 | 891,80 | |||
| 18.12.2025 | 16:43:07,397 | 1 | 893,30 | |
| 1 | 893,30 | |||
| 1 | 893,30 | |||
| 18.12.2025 | 16:42:32,469 | 1 | 892,90 | |
| 1 | 892,90 | |||
| 1 | 892,90 | |||
| 18.12.2025 | 16:42:10,594 | 1 | 892,70 | |
| 1 | 892,70 | |||
| 1 | 892,70 | |||
| 18.12.2025 | 16:42:10,426 | 1 | 892,70 | |
| 1 | 892,70 | |||
| 1 | 892,70 | |||
| 18.12.2025 | 16:41:27,033 | 30 | 892,60 | |
| 30 | 892,60 | |||
| 30 | 892,60 | |||
| 18.12.2025 | 16:40:42,969 | 1 | 891,50 | |
| 1 | 891,50 | |||
| 1 | 891,50 | |||
| 18.12.2025 | 16:39:15,477 | 4 | 893,90 | |
| 1 | 893,90 | |||
| 1 | 893,90 | |||
| 1 | 893,90 | |||
| 1 | 893,90 | |||
| 3 | 893,90 | |||
| 1 | 893,90 | |||
| 18.12.2025 | 16:38:08,749 | 100 | 893,50 | |
| 100 | 893,50 | |||
| 100 | 893,50 | |||
| 18.12.2025 | 16:38:06,369 | 2 | 893,60 | |
| 2 | 893,60 | |||
| 2 | 893,60 | |||
| 18.12.2025 | 16:38:04,761 | 1 | 893,60 | |
| 1 | 893,60 | |||
| 1 | 893,60 | |||
| 18.12.2025 | 16:37:48,456 | 1 | 893,10 | |
| 1 | 893,10 | |||
| 1 | 893,10 | |||
| 18.12.2025 | 16:37:37,091 | 1 | 893,20 | |
| 1 | 893,20 | |||
| 1 | 893,20 | |||
| 18.12.2025 | 16:37:36,187 | 1 | 893,10 | |
| 1 | 893,10 | |||
| 1 | 893,10 | |||
| 18.12.2025 | 16:37:17,768 | 1 | 893,00 | |
| 1 | 893,00 | |||
| 1 | 893,00 | |||
| 18.12.2025 | 16:37:17,010 | 2 | 893,10 | |
| 2 | 893,10 | |||
| 2 | 893,10 | |||
| 18.12.2025 | 16:37:09,850 | 1 | 892,80 | |
| 1 | 892,80 | |||
| 1 | 892,80 | |||
| 18.12.2025 | 16:35:55,860 | 3 | 892,40 | |
| 3 | 892,40 | |||
| 3 | 892,40 | |||
| 18.12.2025 | 16:34:46,228 | 1 | 891,60 | |
| 1 | 891,60 | |||
| 1 | 891,60 | |||
| 18.12.2025 | 16:34:06,032 | 35 | 891,00 | |
| 35 | 891,00 | |||
| 35 | 891,00 | |||
| 18.12.2025 | 16:30:36,433 | 1 | 888,50 | |
| 1 | 888,50 | |||
| 1 | 888,50 | |||
| 18.12.2025 | 16:30:35,447 | 1 | 888,40 | |
| 1 | 888,40 | |||
| 1 | 888,40 | |||
| 18.12.2025 | 16:25:46,903 | 1 | 888,80 | |
| 1 | 888,80 | |||
| 1 | 888,80 | |||
| 18.12.2025 | 16:25:01,652 | 20 | 888,20 | |
| 20 | 888,20 | |||
| 20 | 888,20 | |||
| 18.12.2025 | 16:24:38,960 | 1 | 887,40 | |
| 1 | 887,40 | |||
| 1 | 887,40 | |||
| 18.12.2025 | 16:23:46,249 | 5 | 887,20 | |
| 5 | 887,20 | |||
| 5 | 887,20 | |||
| 18.12.2025 | 16:23:27,107 | 3 | 887,10 | |
| 3 | 887,10 | |||
| 3 | 887,10 | |||
| 18.12.2025 | 16:22:54,386 | 1 | 886,70 | |
| 1 | 886,70 | |||
| 1 | 886,70 | |||
| 18.12.2025 | 16:22:53,528 | 13 | 886,60 | |
| 13 | 886,60 | |||
| 13 | 886,60 | |||
| 18.12.2025 | 16:22:31,212 | 1 | 886,70 | |
| 1 | 886,70 | |||
| 1 | 886,70 | |||
| 18.12.2025 | 16:22:06,525 | 1 | 886,60 | |
| 1 | 886,60 | |||
| 1 | 886,60 | |||
| 18.12.2025 | 16:21:01,592 | 100 | 884,20 | |
| 100 | 884,20 | |||
| 100 | 884,20 | |||
| 18.12.2025 | 16:20:36,444 | 30 | 885,80 | |
| 30 | 885,80 | |||
| 30 | 885,80 | |||
| 18.12.2025 | 16:17:42,161 | 53 | 886,10 | |
| 53 | 886,10 | |||
| 53 | 886,10 | |||
| 18.12.2025 | 16:16:04,476 | 4 | 887,40 | |
| 4 | 887,40 | |||
| 4 | 887,40 | |||
| 18.12.2025 | 16:15:38,115 | 1 | 888,00 | |
| 1 | 888,00 | |||
| 1 | 888,00 | |||
| 18.12.2025 | 16:15:06,120 | 2 | 887,20 | |
| 2 | 887,20 | |||
| 2 | 887,20 | |||
| 18.12.2025 | 16:13:35,047 | 3 | 885,90 | |
| 3 | 885,90 | |||
| 3 | 885,90 | |||
| 18.12.2025 | 16:13:23,236 | 1 | 886,00 | |
| 1 | 886,00 | |||
| 1 | 886,00 | |||
| 18.12.2025 | 16:12:47,340 | 25 | 886,00 | |
| 25 | 886,00 | |||
| 25 | 886,00 | |||
| 18.12.2025 | 16:10:06,635 | 2 | 886,00 | |
| 2 | 886,00 | |||
| 2 | 886,00 | |||
| 18.12.2025 | 16:09:03,400 | 10 | 887,70 | |
| 10 | 887,70 | |||
| 10 | 887,70 | |||
| 18.12.2025 | 16:06:40,636 | 25 | 887,00 | |
| 25 | 887,00 | |||
| 25 | 887,00 | |||
| 18.12.2025 | 16:05:25,355 | 1 | 890,00 | |
| 1 | 890,00 | |||
| 1 | 890,00 | |||
| 18.12.2025 | 16:04:53,931 | 7 | 890,00 | |
| 7 | 890,00 | |||
| 7 | 890,00 | |||
| 18.12.2025 | 16:04:34,639 | 10 | 890,70 | |
| 10 | 890,70 | |||
| 10 | 890,70 | |||
| 18.12.2025 | 16:03:04,961 | 1 | 891,70 | |
| 1 | 891,70 | |||
| 1 | 891,70 | |||
| 18.12.2025 | 16:02:15,476 | 1 | 892,00 | |
| 1 | 892,00 | |||
| 1 | 892,00 | |||
| 18.12.2025 | 16:01:33,324 | 12 | 892,10 | |
| 12 | 892,10 | |||
| 12 | 892,10 | |||
| 18.12.2025 | 16:00:02,099 | 1 | 893,40 | |
| 1 | 893,40 | |||
| 1 | 893,40 | |||
| 18.12.2025 | 16:00:00,788 | 1 | 893,70 | |
| 1 | 893,70 | |||
| 1 | 893,70 | |||
| 18.12.2025 | 15:59:54,830 | 10 | 893,40 | |
| 10 | 893,40 | |||
| 10 | 893,40 | |||
| 18.12.2025 | 15:59:36,019 | 1 | 893,60 | |
| 1 | 893,60 | |||
| 1 | 893,60 | |||
| 18.12.2025 | 15:59:33,987 | 2 | 893,70 | |
| 2 | 893,70 | |||
| 2 | 893,70 | |||
| 18.12.2025 | 15:59:17,399 | 2 | 892,80 | |
| 2 | 892,80 | |||
| 2 | 892,80 | |||
| 18.12.2025 | 15:59:17,185 | 58 | 893,20 | |
| 58 | 893,20 | |||
| 58 | 893,20 | |||
| 18.12.2025 | 15:59:12,873 | 134 | 893,20 | |
| 34 | 893,20 | |||
| 100 | 893,20 | |||
| 134 | 893,20 | |||
| 18.12.2025 | 15:58:02,742 | 100 | 893,20 | |
| 100 | 893,20 | |||
| 100 | 893,20 | |||
| 18.12.2025 | 15:58:01,332 | 48 | 893,10 | |
| 48 | 893,10 | |||
| 48 | 893,10 | |||
| 18.12.2025 | 15:58:01,092 | 100 | 893,10 | |
| 100 | 893,10 | |||
| 100 | 893,10 | |||
| 18.12.2025 | 15:58:00,913 | 100 | 893,10 | |
| 100 | 893,10 | |||
| 100 | 893,10 | |||
| 18.12.2025 | 15:57:56,105 | 100 | 893,10 | |
| 100 | 893,10 | |||
| 100 | 893,10 | |||
| 18.12.2025 | 15:57:32,483 | 20 | 892,30 | |
| 20 | 892,30 | |||
| 20 | 892,30 | |||
| 18.12.2025 | 15:57:06,579 | 18 | 891,20 | |
| 18 | 891,20 | |||
| 18 | 891,20 | |||
| 18.12.2025 | 15:56:27,518 | 100 | 891,20 | |
| 100 | 891,20 | |||
| 100 | 891,20 | |||
| 18.12.2025 | 15:54:58,991 | 3 | 891,60 | |
| 3 | 891,60 | |||
| 3 | 891,60 | |||
| 18.12.2025 | 15:54:44,794 | 1 | 892,20 | |
| 1 | 892,20 | |||
| 1 | 892,20 | |||
| 18.12.2025 | 15:52:57,081 | 3 | 891,60 | |
| 3 | 891,60 | |||
| 3 | 891,60 | |||
| 18.12.2025 | 15:52:43,709 | 15 | 891,00 | |
| 15 | 891,00 | |||
| 15 | 891,00 | |||
| 18.12.2025 | 15:52:29,826 | 3 | 890,60 | |
| 3 | 890,60 | |||
| 3 | 890,60 | |||
| 18.12.2025 | 15:51:10,404 | 1 | 887,80 | |
| 1 | 887,80 | |||
| 1 | 887,80 | |||
| 18.12.2025 | 15:50:04,442 | 1 | 887,50 | |
| 1 | 887,50 | |||
| 1 | 887,50 | |||
| 18.12.2025 | 15:48:56,237 | 33 | 885,80 | |
| 33 | 885,80 | |||
| 33 | 885,80 | |||
| 18.12.2025 | 15:48:38,129 | 1 | 886,50 | |
| 1 | 886,50 | |||
| 1 | 886,50 | |||
| 18.12.2025 | 15:48:24,759 | 6 | 885,40 | |
| 6 | 885,40 | |||
| 6 | 885,40 | |||
| 18.12.2025 | 15:46:08,252 | 100 | 887,70 | |
| 100 | 887,70 | |||
| 100 | 887,70 | |||
| 18.12.2025 | 15:44:52,799 | 100 | 888,20 | |
| 100 | 888,20 | |||
| 100 | 888,20 | |||
| 18.12.2025 | 15:44:48,385 | 1 | 887,90 | |
| 1 | 887,90 | |||
| 1 | 887,90 | |||
| 18.12.2025 | 15:44:04,497 | 3 | 887,50 | |
| 3 | 887,50 | |||
| 3 | 887,50 | |||
| 18.12.2025 | 15:43:56,728 | 45 | 888,30 | |
| 45 | 888,30 | |||
| 45 | 888,30 | |||
| 18.12.2025 | 15:43:54,999 | 6 | 888,50 | |
| 6 | 888,50 | |||
| 6 | 888,50 | |||
| 18.12.2025 | 15:43:48,648 | 3 | 888,10 | |
| 3 | 888,10 | |||
| 3 | 888,10 | |||
| 18.12.2025 | 15:43:08,104 | 3 | 887,60 | |
| 3 | 887,60 | |||
| 3 | 887,60 | |||
| 18.12.2025 | 15:42:55,183 | 34 | 888,00 | |
| 34 | 888,00 | |||
| 34 | 888,00 | |||
| 18.12.2025 | 15:42:33,121 | 12 | 888,00 | |
| 12 | 888,00 | |||
| 12 | 888,00 | |||
| 18.12.2025 | 15:42:15,270 | 2 | 888,40 | |
| 2 | 888,40 | |||
| 2 | 888,40 | |||
| 18.12.2025 | 15:41:47,498 | 30 | 887,70 | |
| 30 | 887,70 | |||
| 30 | 887,70 | |||
| 18.12.2025 | 15:41:02,129 | 3 | 889,20 | |
| 3 | 889,20 | |||
| 3 | 889,20 | |||
| 18.12.2025 | 15:40:50,683 | 1 | 889,10 | |
| 1 | 889,10 | |||
| 1 | 889,10 | |||
| 18.12.2025 | 15:39:44,292 | 1 | 887,60 | |
| 1 | 887,60 | |||
| 1 | 887,60 | |||
| 18.12.2025 | 15:39:41,488 | 15 | 887,20 | |
| 15 | 887,20 | |||
| 15 | 887,20 | |||
| 18.12.2025 | 15:39:18,017 | 1 | 887,60 | |
| 1 | 887,60 | |||
| 1 | 887,60 | |||
| 18.12.2025 | 15:39:16,150 | 5 | 887,50 | |
| 5 | 887,50 | |||
| 5 | 887,50 | |||
| 18.12.2025 | 15:38:47,192 | 2 | 889,20 | |
| 2 | 889,20 | |||
| 2 | 889,20 | |||
| 18.12.2025 | 15:37:45,040 | 10 | 891,30 | |
| 10 | 891,30 | |||
| 10 | 891,30 | |||
| 18.12.2025 | 15:37:12,056 | 3 | 892,20 | |
| 3 | 892,20 | |||
| 3 | 892,20 | |||
| 18.12.2025 | 15:37:08,399 | 1 | 892,00 | |
| 1 | 892,00 | |||
| 1 | 892,00 | |||
| 18.12.2025 | 15:36:57,731 | 3 | 891,30 | |
| 3 | 891,30 | |||
| 3 | 891,30 | |||
| 18.12.2025 | 15:36:38,511 | 1 | 891,40 | |
| 1 | 891,40 | |||
| 1 | 891,40 | |||
| 18.12.2025 | 15:36:11,782 | 1 | 889,60 | |
| 1 | 889,60 | |||
| 1 | 889,60 | |||
| 18.12.2025 | 15:36:01,534 | 3 | 889,60 | |
| 3 | 889,60 | |||
| 3 | 889,60 | |||
| 18.12.2025 | 15:35:54,551 | 2 | 889,80 | |
| 2 | 889,80 | |||
| 2 | 889,80 | |||
| 18.12.2025 | 15:35:29,216 | 2 | 889,80 | |
| 2 | 889,80 | |||
| 2 | 889,80 | |||
| 18.12.2025 | 15:35:05,687 | 1 | 889,50 | |
| 1 | 889,50 | |||
| 1 | 889,50 | |||
| 18.12.2025 | 15:34:45,568 | 34 | 889,80 | |
| 34 | 889,80 | |||
| 34 | 889,80 | |||
| 18.12.2025 | 15:33:42,669 | 1 | 890,60 | |
| 1 | 890,60 | |||
| 1 | 890,60 | |||
| 18.12.2025 | 15:33:38,670 | 5 | 890,90 | |
| 5 | 890,90 | |||
| 5 | 890,90 | |||
| 18.12.2025 | 15:33:05,848 | 40 | 890,60 | |
| 40 | 890,60 | |||
| 40 | 890,60 | |||
| 18.12.2025 | 15:32:57,377 | 1 | 891,20 | |
| 1 | 891,20 | |||
| 1 | 891,20 | |||
| 18.12.2025 | 15:32:25,955 | 50 | 892,50 | |
| 50 | 892,50 | |||
| 50 | 892,50 | |||
| 18.12.2025 | 15:32:24,474 | 1 | 892,30 | |
| 1 | 892,30 | |||
| 1 | 892,30 | |||
| 18.12.2025 | 15:32:01,723 | 1 | 893,00 | |
| 1 | 893,00 | |||
| 1 | 893,00 | |||
| 18.12.2025 | 15:29:44,438 | 1 | 892,80 | |
| 1 | 892,80 | |||
| 1 | 892,80 | |||
| 18.12.2025 | 15:29:40,668 | 34 | 893,30 | |
| 34 | 893,30 | |||
| 34 | 893,30 | |||
| 18.12.2025 | 15:29:09,666 | 10 | 893,40 | |
| 10 | 893,40 | |||
| 10 | 893,40 | |||
| 18.12.2025 | 15:28:53,754 | 5 | 893,00 | |
| 5 | 893,00 | |||
| 5 | 893,00 | |||
| 18.12.2025 | 15:28:44,182 | 5 | 893,40 | |
| 5 | 893,40 | |||
| 5 | 893,40 | |||
| 18.12.2025 | 15:28:17,905 | 1 | 892,80 | |
| 1 | 892,80 | |||
| 1 | 892,80 | |||
| 18.12.2025 | 15:28:07,339 | 1 | 893,30 | |
| 1 | 893,30 | |||
| 1 | 893,30 | |||
| 18.12.2025 | 15:26:36,351 | 1 | 894,30 | |
| 1 | 894,30 | |||
| 1 | 894,30 | |||
| 18.12.2025 | 15:24:51,745 | 17 | 894,10 | |
| 17 | 894,10 | |||
| 17 | 894,10 | |||
| 18.12.2025 | 15:24:01,493 | 7 | 894,70 | |
| 7 | 894,70 | |||
| 7 | 894,70 | |||
| 18.12.2025 | 15:23:59,035 | 3 | 894,50 | |
| 3 | 894,50 | |||
| 3 | 894,50 | |||
| 18.12.2025 | 15:23:35,465 | 1 | 895,40 | |
| 1 | 895,40 | |||
| 1 | 895,40 | |||
| 18.12.2025 | 15:23:25,534 | 2 | 895,40 | |
| 2 | 895,40 | |||
| 2 | 895,40 | |||
| 18.12.2025 | 15:22:46,930 | 20 | 896,50 | |
| 20 | 896,50 | |||
| 20 | 896,50 | |||
| 18.12.2025 | 15:22:22,924 | 1 | 896,80 | |
| 1 | 896,80 | |||
| 1 | 896,80 | |||
| 18.12.2025 | 15:21:20,919 | 20 | 896,40 | |
| 20 | 896,40 | |||
| 20 | 896,40 | |||
| 18.12.2025 | 15:20:44,993 | 3 | 896,00 | |
| 3 | 896,00 | |||
| 3 | 896,00 | |||
| 18.12.2025 | 15:19:41,451 | 58 | 895,50 | |
| 58 | 895,50 | |||
| 58 | 895,50 | |||
| 18.12.2025 | 15:19:35,735 | 5 | 895,00 | |
| 5 | 895,00 | |||
| 5 | 895,00 | |||
| 18.12.2025 | 15:19:13,588 | 3 | 894,70 | |
| 3 | 894,70 | |||
| 3 | 894,70 | |||
| 18.12.2025 | 15:17:09,179 | 3 | 894,50 | |
| 3 | 894,50 | |||
| 3 | 894,50 | |||
| 18.12.2025 | 15:15:47,642 | 6 | 894,40 | |
| 6 | 894,40 | |||
| 6 | 894,40 | |||
| 18.12.2025 | 15:14:57,853 | 3 | 894,20 | |
| 3 | 894,20 | |||
| 3 | 894,20 | |||
| 18.12.2025 | 15:14:48,191 | 1 | 894,20 | |
| 1 | 894,20 | |||
| 1 | 894,20 | |||
| 18.12.2025 | 15:14:41,045 | 1 | 894,00 | |
| 1 | 894,00 | |||
| 1 | 894,00 | |||
| 18.12.2025 | 15:14:36,411 | 1 | 894,30 | |
| 1 | 894,30 | |||
| 1 | 894,30 | |||
| 18.12.2025 | 15:14:16,487 | 1 | 894,20 | |
| 1 | 894,20 | |||
| 1 | 894,20 | |||
| 18.12.2025 | 15:13:43,341 | 5 | 893,70 | |
| 5 | 893,70 | |||
| 5 | 893,70 | |||
| 18.12.2025 | 15:12:24,089 | 70 | 893,80 | |
| 70 | 893,80 | |||
| 70 | 893,80 | |||
| 18.12.2025 | 15:11:24,497 | 1 | 893,70 | |
| 1 | 893,70 | |||
| 1 | 893,70 | |||
| 18.12.2025 | 15:11:15,450 | 41 | 893,50 | |
| 41 | 893,50 | |||
| 41 | 893,50 | |||
| 18.12.2025 | 15:10:15,133 | 1 | 893,30 | |
| 1 | 893,30 | |||
| 1 | 893,30 | |||
| 18.12.2025 | 15:09:37,892 | 1 | 892,80 | |
| 1 | 892,80 | |||
| 1 | 892,80 | |||
| 18.12.2025 | 15:08:07,468 | 3 | 892,70 | |
| 3 | 892,70 | |||
| 3 | 892,70 | |||
| 18.12.2025 | 15:07:48,972 | 1 | 892,60 | |
| 1 | 892,60 | |||
| 1 | 892,60 | |||
| 18.12.2025 | 15:07:00,252 | 7 | 892,60 | |
| 7 | 892,60 | |||
| 7 | 892,60 | |||
| 18.12.2025 | 15:03:14,746 | 1 | 891,30 | |
| 1 | 891,30 | |||
| 1 | 891,30 | |||
| 18.12.2025 | 15:03:14,657 | 1 | 891,30 | |
| 1 | 891,30 | |||
| 1 | 891,30 | |||
| 18.12.2025 | 15:03:14,591 | 7 | 891,30 | |
| 7 | 891,30 | |||
| 7 | 891,30 | |||
| 18.12.2025 | 15:01:04,104 | 10 | 889,80 | |
| 10 | 889,80 | |||
| 10 | 889,80 | |||
| 18.12.2025 | 15:00:31,609 | 2 | 889,00 | |
| 2 | 889,00 | |||
| 2 | 889,00 | |||
| 18.12.2025 | 14:58:46,265 | 20 | 888,70 | |
| 20 | 888,70 | |||
| 20 | 888,70 | |||
| 18.12.2025 | 14:57:53,539 | 1 | 888,30 | |
| 1 | 888,30 | |||
| 1 | 888,30 | |||
| 18.12.2025 | 14:57:16,430 | 2 | 888,80 | |
| 2 | 888,80 | |||
| 2 | 888,80 | |||
| 18.12.2025 | 14:57:06,960 | 2 | 888,90 | |
| 2 | 888,90 | |||
| 2 | 888,90 | |||
| 18.12.2025 | 14:56:29,797 | 1 | 888,60 | |
| 1 | 888,60 | |||
| 1 | 888,60 | |||
| 18.12.2025 | 14:55:03,648 | 1 | 890,00 | |
| 1 | 890,00 | |||
| 1 | 890,00 | |||
| 18.12.2025 | 14:54:56,815 | 2 | 890,10 | |
| 2 | 890,10 | |||
| 2 | 890,10 | |||
| 18.12.2025 | 14:54:32,821 | 1 | 889,70 | |
| 1 | 889,70 | |||
| 1 | 889,70 | |||
| 18.12.2025 | 14:54:13,859 | 1 | 889,80 | |
| 1 | 889,80 | |||
| 1 | 889,80 | |||
| 18.12.2025 | 14:53:25,202 | 10 | 889,10 | |
| 10 | 889,10 | |||
| 10 | 889,10 | |||
| 18.12.2025 | 14:52:53,745 | 1 114 | 889,70 | |
| 34 | 889,70 | |||
| 1 080 | 889,70 | |||
| 1 114 | 889,70 | |||
| 18.12.2025 | 14:52:41,388 | 100 | 889,60 | |
| 100 | 889,60 | |||
| 100 | 889,60 | |||
| 18.12.2025 | 14:52:41,242 | 100 | 889,60 | |
| 100 | 889,60 | |||
| 100 | 889,60 | |||
| 18.12.2025 | 14:52:32,390 | 100 | 889,60 | |
| 100 | 889,60 | |||
| 100 | 889,60 | |||
| 18.12.2025 | 14:51:48,562 | 1 | 890,00 | |
| 1 | 890,00 | |||
| 1 | 890,00 | |||
| 18.12.2025 | 14:51:45,136 | 1 | 890,00 | |
| 1 | 890,00 | |||
| 1 | 890,00 | |||
| 18.12.2025 | 14:51:13,630 | 5 | 890,00 | |
| 5 | 890,00 | |||
| 5 | 890,00 | |||
| 18.12.2025 | 14:50:54,618 | 12 | 889,40 | |
| 12 | 889,40 | |||
| 12 | 889,40 | |||
| 18.12.2025 | 14:48:05,672 | 100 | 890,70 | |
| 100 | 890,70 | |||
| 100 | 890,70 | |||
| 18.12.2025 | 14:48:05,214 | 1 | 890,70 | |
| 1 | 890,70 | |||
| 1 | 890,70 | |||
| 18.12.2025 | 14:47:50,801 | 1 | 890,50 | |
| 1 | 890,50 | |||
| 1 | 890,50 | |||
| 18.12.2025 | 14:45:58,555 | 3 | 890,10 | |
| 3 | 890,10 | |||
| 3 | 890,10 | |||
| 18.12.2025 | 14:45:37,627 | 2 | 889,60 | |
| 2 | 889,60 | |||
| 2 | 889,60 | |||
| 18.12.2025 | 14:45:17,253 | 4 | 890,00 | |
| 4 | 890,00 | |||
| 4 | 890,00 | |||
| 18.12.2025 | 14:44:02,778 | 30 | 889,60 | |
| 30 | 889,60 | |||
| 30 | 889,60 | |||
| 18.12.2025 | 14:43:09,200 | 1 | 889,50 | |
| 1 | 889,50 | |||
| 1 | 889,50 | |||
| 18.12.2025 | 14:43:08,651 | 1 | 889,40 | |
| 1 | 889,40 | |||
| 1 | 889,40 | |||
| 18.12.2025 | 14:43:05,196 | 10 | 889,70 | |
| 10 | 889,70 | |||
| 10 | 889,70 | |||
| 18.12.2025 | 14:42:28,279 | 5 | 889,50 | |
| 5 | 889,50 | |||
| 5 | 889,50 | |||
| 18.12.2025 | 14:42:18,309 | 1 | 889,50 | |
| 1 | 889,50 | |||
| 1 | 889,50 | |||
| 18.12.2025 | 14:41:51,175 | 40 | 889,00 | |
| 40 | 889,00 | |||
| 40 | 889,00 | |||
| 18.12.2025 | 14:41:11,010 | 8 | 889,50 | |
| 8 | 889,50 | |||
| 8 | 889,50 | |||
| 18.12.2025 | 14:40:20,851 | 6 | 888,80 | |
| 6 | 888,80 | |||
| 6 | 888,80 | |||
| 18.12.2025 | 14:39:57,900 | 3 | 888,10 | |
| 3 | 888,10 | |||
| 3 | 888,10 | |||
| 18.12.2025 | 14:39:50,651 | 1 | 888,30 | |
| 1 | 888,30 | |||
| 1 | 888,30 | |||
| 18.12.2025 | 14:39:44,994 | 6 | 887,90 | |
| 6 | 887,90 | |||
| 6 | 887,90 | |||
| 18.12.2025 | 14:39:42,101 | 1 | 887,90 | |
| 1 | 887,90 | |||
| 1 | 887,90 | |||
| 18.12.2025 | 14:39:40,734 | 8 | 887,80 | |
| 8 | 887,80 | |||
| 8 | 887,80 | |||
| 18.12.2025 | 14:39:06,625 | 15 | 887,60 | |
| 15 | 887,60 | |||
| 15 | 887,60 | |||
| 18.12.2025 | 14:39:05,875 | 1 | 887,60 | |
| 1 | 887,60 | |||
| 1 | 887,60 | |||
| 18.12.2025 | 14:39:05,796 | 6 | 887,60 | |
| 6 | 887,60 | |||
| 6 | 887,60 | |||
| 18.12.2025 | 14:39:02,240 | 1 | 887,60 | |
| 1 | 887,60 | |||
| 1 | 887,60 | |||
| 18.12.2025 | 14:37:54,700 | 53 | 886,60 | |
| 53 | 886,60 | |||
| 53 | 886,60 | |||
| 18.12.2025 | 14:33:24,525 | 1 | 886,60 | |
| 1 | 886,60 | |||
| 1 | 886,60 | |||
| 18.12.2025 | 14:33:14,764 | 5 | 886,70 | |
| 5 | 886,70 | |||
| 5 | 886,70 | |||
| 18.12.2025 | 14:31:54,126 | 10 | 888,30 | |
| 10 | 888,30 | |||
| 10 | 888,30 | |||
| 18.12.2025 | 14:31:37,085 | 2 | 888,40 | |
| 2 | 888,40 | |||
| 2 | 888,40 | |||
| 18.12.2025 | 14:31:30,229 | 1 | 888,80 | |
| 1 | 888,80 | |||
| 1 | 888,80 | |||
| 18.12.2025 | 14:31:22,437 | 20 | 888,80 | |
| 20 | 888,80 | |||
| 20 | 888,80 | |||
| 18.12.2025 | 14:30:57,144 | 14 | 886,90 | |
| 14 | 886,90 | |||
| 14 | 886,90 | |||
| 18.12.2025 | 14:30:37,086 | 10 | 888,00 | |
| 10 | 888,00 | |||
| 10 | 888,00 | |||
| 18.12.2025 | 14:30:12,244 | 4 | 888,10 | |
| 4 | 888,10 | |||
| 4 | 888,10 | |||
| 18.12.2025 | 14:30:01,936 | 66 | 886,00 | |
| 66 | 886,00 | |||
| 66 | 886,00 | |||
| 18.12.2025 | 14:29:57,433 | 3 | 884,40 | |
| 3 | 884,40 | |||
| 3 | 884,40 | |||
| 18.12.2025 | 14:29:48,933 | 100 | 884,60 | |
| 100 | 884,60 | |||
| 100 | 884,60 | |||
| 18.12.2025 | 14:29:24,932 | 1 | 884,50 | |
| 1 | 884,50 | |||
| 1 | 884,50 | |||
| 18.12.2025 | 14:29:16,978 | 6 | 884,50 | |
| 6 | 884,50 | |||
| 6 | 884,50 | |||
| 18.12.2025 | 14:28:15,810 | 5 | 885,00 | |
| 5 | 885,00 | |||
| 5 | 885,00 | |||
| 18.12.2025 | 14:27:43,791 | 45 | 885,00 | |
| 45 | 885,00 | |||
| 45 | 885,00 | |||
| 18.12.2025 | 14:27:08,884 | 1 | 885,20 | |
| 1 | 885,20 | |||
| 1 | 885,20 | |||
| 18.12.2025 | 14:26:01,748 | 5 | 885,30 | |
| 5 | 885,30 | |||
| 5 | 885,30 | |||
| 18.12.2025 | 14:24:13,373 | 90 | 884,90 | |
| 90 | 884,90 | |||
| 90 | 884,90 | |||
| 18.12.2025 | 14:24:02,603 | 2 | 884,90 | |
| 2 | 884,90 | |||
| 2 | 884,90 | |||
| 18.12.2025 | 14:22:29,871 | 3 | 884,70 | |
| 3 | 884,70 | |||
| 3 | 884,70 | |||
| 18.12.2025 | 14:21:21,855 | 2 | 884,50 | |
| 2 | 884,50 | |||
| 2 | 884,50 | |||
| 18.12.2025 | 14:20:23,585 | 1 | 883,90 | |
| 1 | 883,90 | |||
| 1 | 883,90 | |||
| 18.12.2025 | 14:19:58,027 | 3 | 883,90 | |
| 3 | 883,90 | |||
| 3 | 883,90 | |||
| 18.12.2025 | 14:19:39,099 | 1 | 884,20 | |
| 1 | 884,20 | |||
| 1 | 884,20 | |||
| 18.12.2025 | 14:18:45,654 | 1 | 884,60 | |
| 1 | 884,60 | |||
| 1 | 884,60 | |||
| 18.12.2025 | 14:18:23,612 | 2 | 885,20 | |
| 2 | 885,20 | |||
| 2 | 885,20 | |||
| 18.12.2025 | 14:16:59,385 | 3 | 885,30 | |
| 3 | 885,30 | |||
| 3 | 885,30 | |||
| 18.12.2025 | 14:16:58,961 | 3 | 885,20 | |
| 3 | 885,20 | |||
| 3 | 885,20 | |||
| 18.12.2025 | 14:16:38,630 | 1 | 885,30 | |
| 1 | 885,30 | |||
| 1 | 885,30 | |||
| 18.12.2025 | 14:16:23,104 | 1 | 885,00 | |
| 1 | 885,00 | |||
| 1 | 885,00 | |||
| 18.12.2025 | 14:15:51,033 | 1 | 884,90 | |
| 1 | 884,90 | |||
| 1 | 884,90 | |||
| 18.12.2025 | 14:14:32,029 | 1 | 884,10 | |
| 1 | 884,10 | |||
| 1 | 884,10 | |||
| 18.12.2025 | 14:12:47,788 | 5 | 883,90 | |
| 5 | 883,90 | |||
| 5 | 883,90 | |||
| 18.12.2025 | 14:12:06,401 | 1 | 884,10 | |
| 1 | 884,10 | |||
| 1 | 884,10 | |||
| 18.12.2025 | 14:11:31,930 | 2 | 883,80 | |
| 2 | 883,80 | |||
| 2 | 883,80 | |||
| 18.12.2025 | 14:10:59,988 | 1 | 884,00 | |
| 1 | 884,00 | |||
| 1 | 884,00 | |||
| 18.12.2025 | 14:09:59,188 | 3 | 883,00 | |
| 3 | 883,00 | |||
| 3 | 883,00 | |||
| 18.12.2025 | 14:09:35,941 | 1 | 883,50 | |
| 1 | 883,50 | |||
| 1 | 883,50 | |||
| 18.12.2025 | 14:08:44,604 | 1 | 884,50 | |
| 1 | 884,50 | |||
| 1 | 884,50 | |||
| 18.12.2025 | 14:08:37,961 | 1 | 884,50 | |
| 1 | 884,50 | |||
| 1 | 884,50 | |||
| 18.12.2025 | 14:08:11,590 | 1 | 884,40 | |
| 1 | 884,40 | |||
| 1 | 884,40 | |||
| 18.12.2025 | 14:07:27,599 | 3 | 884,40 | |
| 3 | 884,40 | |||
| 3 | 884,40 | |||
| 18.12.2025 | 14:07:17,630 | 1 | 884,40 | |
| 1 | 884,40 | |||
| 1 | 884,40 | |||
| 18.12.2025 | 14:06:52,565 | 65 | 884,30 | |
| 65 | 884,30 | |||
| 65 | 884,30 | |||
| 18.12.2025 | 14:06:47,206 | 100 | 884,30 | |
| 100 | 884,30 | |||
| 100 | 884,30 | |||
| 18.12.2025 | 14:05:35,080 | 58 | 884,90 | |
| 58 | 884,90 | |||
| 58 | 884,90 | |||
| 18.12.2025 | 14:05:34,332 | 13 | 885,00 | |
| 13 | 885,00 | |||
| 13 | 885,00 | |||
| 18.12.2025 | 14:00:43,596 | 1 | 884,70 | |
| 1 | 884,70 | |||
| 1 | 884,70 | |||
| 18.12.2025 | 14:00:42,799 | 2 | 885,00 | |
| 2 | 885,00 | |||
| 2 | 885,00 | |||
| 18.12.2025 | 14:00:00,472 | 56 | 885,10 | |
| 56 | 885,10 | |||
| 56 | 885,10 | |||
| 18.12.2025 | 13:59:08,368 | 9 | 885,30 | |
| 9 | 885,30 | |||
| 9 | 885,30 | |||
| 18.12.2025 | 13:59:08,025 | 2 | 885,30 | |
| 2 | 885,30 | |||
| 2 | 885,30 | |||
| 18.12.2025 | 13:58:44,318 | 1 | 885,30 | |
| 1 | 885,30 | |||
| 1 | 885,30 | |||
| 18.12.2025 | 13:58:23,717 | 6 | 884,40 | |
| 6 | 884,40 | |||
| 6 | 884,40 | |||
| 18.12.2025 | 13:58:23,220 | 4 | 884,40 | |
| 4 | 884,40 | |||
| 4 | 884,40 | |||
| 18.12.2025 | 13:57:58,015 | 1 | 885,20 | |
| 1 | 885,20 | |||
| 1 | 885,20 | |||
| 18.12.2025 | 13:56:38,546 | 12 | 884,80 | |
| 12 | 884,80 | |||
| 12 | 884,80 | |||
| 18.12.2025 | 13:56:12,723 | 8 | 884,70 | |
| 8 | 884,70 | |||
| 8 | 884,70 | |||
| 18.12.2025 | 13:56:04,742 | 1 | 884,80 | |
| 1 | 884,80 | |||
| 1 | 884,80 | |||
| 18.12.2025 | 13:54:29,598 | 2 | 884,60 | |
| 2 | 884,60 | |||
| 2 | 884,60 | |||
| 18.12.2025 | 13:54:26,826 | 3 | 884,60 | |
| 3 | 884,60 | |||
| 3 | 884,60 | |||
| 18.12.2025 | 13:54:03,581 | 1 | 884,70 | |
| 1 | 884,70 | |||
| 1 | 884,70 | |||
| 18.12.2025 | 13:52:19,501 | 2 | 884,90 | |
| 2 | 884,90 | |||
| 2 | 884,90 | |||
| 18.12.2025 | 13:50:07,675 | 8 | 885,40 | |
| 8 | 885,40 | |||
| 8 | 885,40 | |||
| 18.12.2025 | 13:50:01,729 | 1 | 885,50 | |
| 1 | 885,50 | |||
| 1 | 885,50 | |||
| 18.12.2025 | 13:49:56,516 | 1 | 885,40 | |
| 1 | 885,40 | |||
| 1 | 885,40 | |||
| 18.12.2025 | 13:49:49,752 | 1 | 885,40 | |
| 1 | 885,40 | |||
| 1 | 885,40 | |||
| 18.12.2025 | 13:47:41,743 | 5 | 884,90 | |
| 5 | 884,90 | |||
| 5 | 884,90 | |||
| 18.12.2025 | 13:47:27,424 | 1 | 884,90 | |
| 1 | 884,90 | |||
| 1 | 884,90 | |||
| 18.12.2025 | 13:46:09,261 | 53 | 884,70 | |
| 53 | 884,70 | |||
| 53 | 884,70 | |||
| 18.12.2025 | 13:45:35,660 | 1 | 884,60 | |
| 1 | 884,60 | |||
| 1 | 884,60 | |||
| 18.12.2025 | 13:44:21,300 | 10 | 885,10 | |
| 10 | 885,10 | |||
| 10 | 885,10 | |||
| 18.12.2025 | 13:44:18,294 | 8 | 885,10 | |
| 8 | 885,10 | |||
| 8 | 885,10 | |||
| 18.12.2025 | 13:42:20,792 | 40 | 885,50 | |
| 40 | 885,50 | |||
| 40 | 885,50 | |||
| 18.12.2025 | 13:41:51,889 | 20 | 885,30 | |
| 20 | 885,30 | |||
| 20 | 885,30 | |||
| 18.12.2025 | 13:41:16,724 | 1 | 885,50 | |
| 1 | 885,50 | |||
| 1 | 885,50 | |||
| 18.12.2025 | 13:41:14,009 | 1 | 885,40 | |
| 1 | 885,40 | |||
| 1 | 885,40 | |||
| 18.12.2025 | 13:38:17,589 | 5 | 885,00 | |
| 5 | 885,00 | |||
| 5 | 885,00 | |||
| 18.12.2025 | 13:35:35,358 | 1 | 885,10 | |
| 1 | 885,10 | |||
| 1 | 885,10 | |||
| 18.12.2025 | 13:35:16,464 | 1 | 885,10 | |
| 1 | 885,10 | |||
| 1 | 885,10 | |||
| 18.12.2025 | 13:35:02,667 | 5 | 885,10 | |
| 5 | 885,10 | |||
| 5 | 885,10 | |||
| 18.12.2025 | 13:34:23,840 | 100 | 885,30 | |
| 100 | 885,30 | |||
| 100 | 885,30 | |||
| 18.12.2025 | 13:34:07,324 | 1 | 885,10 | |
| 1 | 885,10 | |||
| 1 | 885,10 | |||
| 18.12.2025 | 13:33:29,168 | 4 | 885,20 | |
| 4 | 885,20 | |||
| 4 | 885,20 | |||
| 18.12.2025 | 13:31:08,759 | 5 | 885,30 | |
| 5 | 885,30 | |||
| 5 | 885,30 | |||
| 18.12.2025 | 13:31:01,964 | 1 | 885,50 | |
| 1 | 885,50 | |||
| 1 | 885,50 | |||
| 18.12.2025 | 13:29:24,861 | 4 | 885,30 | |
| 4 | 885,30 | |||
| 4 | 885,30 | |||
| 18.12.2025 | 13:28:33,937 | 1 | 884,70 | |
| 1 | 884,70 | |||
| 1 | 884,70 | |||
| 18.12.2025 | 13:27:20,538 | 5 | 884,70 | |
| 5 | 884,70 | |||
| 5 | 884,70 | |||
| 18.12.2025 | 13:27:07,592 | 21 | 884,70 | |
| 21 | 884,70 | |||
| 20 | 884,70 | |||
| 1 | 884,70 | |||
| 18.12.2025 | 13:27:01,352 | 90 | 884,80 | |
| 90 | 884,80 | |||
| 90 | 884,80 | |||
| 18.12.2025 | 13:26:27,628 | 1 | 884,30 | |
| 1 | 884,30 | |||
| 1 | 884,30 | |||
| 18.12.2025 | 13:23:28,666 | 3 | 884,20 | |
| 3 | 884,20 | |||
| 3 | 884,20 | |||
| 18.12.2025 | 13:23:06,115 | 1 | 884,20 | |
| 1 | 884,20 | |||
| 1 | 884,20 | |||
| 18.12.2025 | 13:22:28,679 | 1 | 884,40 | |
| 1 | 884,40 | |||
| 1 | 884,40 | |||
| 18.12.2025 | 13:19:49,522 | 5 | 885,00 | |
| 5 | 885,00 | |||
| 5 | 885,00 | |||
| 18.12.2025 | 13:18:09,748 | 2 | 884,70 | |
| 2 | 884,70 | |||
| 2 | 884,70 | |||
| 18.12.2025 | 13:16:36,907 | 15 | 885,00 | |
| 10 | 885,00 | |||
| 15 | 885,00 | |||
| 5 | 885,00 | |||
| 18.12.2025 | 13:15:42,237 | 1 | 884,10 | |
| 1 | 884,10 | |||
| 1 | 884,10 | |||
| 18.12.2025 | 13:14:42,522 | 1 | 884,00 | |
| 1 | 884,00 | |||
| 1 | 884,00 | |||
| 18.12.2025 | 13:13:40,499 | 1 | 883,90 | |
| 1 | 883,90 | |||
| 1 | 883,90 | |||
| 18.12.2025 | 13:13:25,324 | 100 | 883,80 | |
| 100 | 883,80 | |||
| 100 | 883,80 | |||
| 18.12.2025 | 13:12:36,806 | 11 | 883,90 | |
| 11 | 883,90 | |||
| 11 | 883,90 | |||
| 18.12.2025 | 13:11:04,935 | 1 | 883,60 | |
| 1 | 883,60 | |||
| 1 | 883,60 | |||
| 18.12.2025 | 13:10:45,715 | 1 | 883,60 | |
| 1 | 883,60 | |||
| 1 | 883,60 | |||
| 18.12.2025 | 13:10:27,589 | 1 | 883,70 | |
| 1 | 883,70 | |||
| 1 | 883,70 | |||
| 18.12.2025 | 13:07:38,464 | 13 | 882,20 | |
| 13 | 882,20 | |||
| 13 | 882,20 | |||
| 18.12.2025 | 13:03:54,592 | 1 | 882,10 | |
| 1 | 882,10 | |||
| 1 | 882,10 | |||
| 18.12.2025 | 12:59:48,525 | 60 | 882,10 | |
| 60 | 882,10 | |||
| 60 | 882,10 | |||
| 18.12.2025 | 12:59:38,229 | 1 | 882,40 | |
| 1 | 882,40 | |||
| 1 | 882,40 | |||
| 18.12.2025 | 12:59:14,091 | 1 | 882,40 | |
| 1 | 882,40 | |||
| 1 | 882,40 | |||
| 18.12.2025 | 12:57:46,624 | 1 | 882,20 | |
| 1 | 882,20 | |||
| 1 | 882,20 | |||
| 18.12.2025 | 12:51:20,168 | 3 | 882,00 | |
| 3 | 882,00 | |||
| 3 | 882,00 | |||
| 18.12.2025 | 12:51:07,247 | 6 | 882,10 | |
| 6 | 882,10 | |||
| 6 | 882,10 | |||
| 18.12.2025 | 12:50:19,612 | 1 | 882,10 | |
| 1 | 882,10 | |||
| 1 | 882,10 | |||
| 18.12.2025 | 12:49:11,361 | 7 | 882,50 | |
| 7 | 882,50 | |||
| 7 | 882,50 | |||
| 18.12.2025 | 12:48:26,470 | 1 | 882,90 | |
| 1 | 882,90 | |||
| 1 | 882,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 540,00
Ask: 1 541,00
Umsatz: 43 703 TEUR -
Nvidia Corp.
Bid: 149,78 / Ask: 149,82
Umsatz: 26 926 TEUR -
Micron Technology Inc.
Bid: 213,65 / Ask: 214,00
Umsatz: 22 724 TEUR -
Siemens Energy AG
Bid: 119,85 / Ask: 119,95
Umsatz: 22 204 TEUR -
Tesla Inc.
Bid: 413,50 / Ask: 413,65
Umsatz: 17 952 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 16:55:27
Letzte Aktualisierung:
18.12.2025 @ 16:55:27