Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1005
902
347,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 18:17:24,114 | 10 | 347,05 | |
| 10 | 347,05 | |||
| 10 | 347,05 | |||
| 21.11.2025 | 18:13:09,312 | 3 | 346,80 | |
| 3 | 346,80 | |||
| 3 | 346,80 | |||
| 21.11.2025 | 18:13:01,542 | 1 | 346,95 | |
| 1 | 346,95 | |||
| 1 | 346,95 | |||
| 21.11.2025 | 18:12:29,064 | 1 | 347,05 | |
| 1 | 347,05 | |||
| 1 | 347,05 | |||
| 21.11.2025 | 18:11:14,062 | 70 | 347,25 | |
| 70 | 347,25 | |||
| 70 | 347,25 | |||
| 21.11.2025 | 18:10:38,561 | 20 | 347,45 | |
| 20 | 347,45 | |||
| 20 | 347,45 | |||
| 21.11.2025 | 18:10:15,922 | 3 | 347,05 | |
| 3 | 347,05 | |||
| 3 | 347,05 | |||
| 21.11.2025 | 18:09:20,634 | 10 | 346,90 | |
| 10 | 346,90 | |||
| 10 | 346,90 | |||
| 21.11.2025 | 18:08:41,849 | 108 | 347,00 | |
| 108 | 347,00 | |||
| 108 | 347,00 | |||
| 21.11.2025 | 18:08:17,795 | 308 | 346,90 | |
| 308 | 346,90 | |||
| 308 | 346,90 | |||
| 21.11.2025 | 18:07:12,217 | 6 | 346,40 | |
| 6 | 346,40 | |||
| 6 | 346,40 | |||
| 21.11.2025 | 18:06:51,066 | 70 | 346,95 | |
| 70 | 346,95 | |||
| 70 | 346,95 | |||
| 21.11.2025 | 18:05:52,512 | 24 | 346,60 | |
| 24 | 346,60 | |||
| 24 | 346,60 | |||
| 21.11.2025 | 18:05:26,643 | 42 | 346,80 | |
| 42 | 346,80 | |||
| 42 | 346,80 | |||
| 21.11.2025 | 18:05:08,692 | 500 | 346,70 | |
| 500 | 346,70 | |||
| 500 | 346,70 | |||
| 21.11.2025 | 18:04:42,148 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 21.11.2025 | 18:04:38,135 | 15 | 347,00 | |
| 15 | 347,00 | |||
| 15 | 347,00 | |||
| 21.11.2025 | 18:02:35,022 | 20 | 346,00 | |
| 20 | 346,00 | |||
| 20 | 346,00 | |||
| 21.11.2025 | 18:02:18,239 | 27 | 346,15 | |
| 27 | 346,15 | |||
| 27 | 346,15 | |||
| 21.11.2025 | 18:02:14,942 | 6 | 346,40 | |
| 6 | 346,40 | |||
| 6 | 346,40 | |||
| 21.11.2025 | 18:02:07,673 | 3 | 346,30 | |
| 3 | 346,30 | |||
| 3 | 346,30 | |||
| 21.11.2025 | 18:01:59,981 | 100 | 346,10 | |
| 100 | 346,10 | |||
| 100 | 346,10 | |||
| 21.11.2025 | 18:01:45,167 | 21 | 346,00 | |
| 21 | 346,00 | |||
| 21 | 346,00 | |||
| 21.11.2025 | 18:01:15,465 | 80 | 346,45 | |
| 80 | 346,45 | |||
| 80 | 346,45 | |||
| 21.11.2025 | 18:00:38,329 | 80 | 346,20 | |
| 80 | 346,20 | |||
| 80 | 346,20 | |||
| 21.11.2025 | 18:00:09,609 | 20 | 346,45 | |
| 20 | 346,45 | |||
| 20 | 346,45 | |||
| 21.11.2025 | 17:59:31,096 | 20 | 346,85 | |
| 20 | 346,85 | |||
| 20 | 346,85 | |||
| 21.11.2025 | 17:58:14,625 | 1 | 346,40 | |
| 1 | 346,40 | |||
| 1 | 346,40 | |||
| 21.11.2025 | 17:58:10,223 | 500 | 346,45 | |
| 500 | 346,45 | |||
| 500 | 346,45 | |||
| 21.11.2025 | 17:57:59,345 | 20 | 346,00 | |
| 20 | 346,00 | |||
| 20 | 346,00 | |||
| 21.11.2025 | 17:56:45,619 | 50 | 345,45 | |
| 50 | 345,45 | |||
| 50 | 345,45 | |||
| 21.11.2025 | 17:56:38,134 | 15 | 345,10 | |
| 15 | 345,10 | |||
| 15 | 345,10 | |||
| 21.11.2025 | 17:56:20,640 | 100 | 345,15 | |
| 100 | 345,15 | |||
| 100 | 345,15 | |||
| 21.11.2025 | 17:55:31,059 | 50 | 344,95 | |
| 50 | 344,95 | |||
| 50 | 344,95 | |||
| 21.11.2025 | 17:55:03,353 | 10 | 344,95 | |
| 10 | 344,95 | |||
| 10 | 344,95 | |||
| 21.11.2025 | 17:54:26,899 | 20 | 344,60 | |
| 20 | 344,60 | |||
| 20 | 344,60 | |||
| 21.11.2025 | 17:54:20,842 | 25 | 344,70 | |
| 25 | 344,70 | |||
| 25 | 344,70 | |||
| 21.11.2025 | 17:54:07,567 | 29 | 345,05 | |
| 29 | 345,05 | |||
| 29 | 345,05 | |||
| 21.11.2025 | 17:53:42,890 | 139 | 345,00 | |
| 135 | 345,00 | |||
| 139 | 345,00 | |||
| 4 | 345,00 | |||
| 21.11.2025 | 17:53:39,402 | 4 | 344,85 | |
| 4 | 344,85 | |||
| 4 | 344,85 | |||
| 21.11.2025 | 17:52:55,630 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 21.11.2025 | 17:52:55,336 | 200 | 344,90 | |
| 200 | 344,90 | |||
| 200 | 344,90 | |||
| 21.11.2025 | 17:52:53,174 | 20 | 344,90 | |
| 20 | 344,90 | |||
| 20 | 344,90 | |||
| 21.11.2025 | 17:50:07,513 | 1 | 342,95 | |
| 1 | 342,95 | |||
| 1 | 342,95 | |||
| 21.11.2025 | 17:48:34,283 | 13 | 343,50 | |
| 13 | 343,50 | |||
| 13 | 343,50 | |||
| 21.11.2025 | 17:48:28,631 | 50 | 343,50 | |
| 50 | 343,50 | |||
| 50 | 343,50 | |||
| 21.11.2025 | 17:48:17,325 | 5 | 343,90 | |
| 5 | 343,90 | |||
| 5 | 343,90 | |||
| 21.11.2025 | 17:48:05,915 | 58 | 343,85 | |
| 58 | 343,85 | |||
| 58 | 343,85 | |||
| 21.11.2025 | 17:47:21,557 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 21.11.2025 | 17:46:16,477 | 10 | 343,75 | |
| 10 | 343,75 | |||
| 10 | 343,75 | |||
| 21.11.2025 | 17:45:21,835 | 32 | 342,20 | |
| 32 | 342,20 | |||
| 32 | 342,20 | |||
| 21.11.2025 | 17:44:31,826 | 50 | 343,00 | |
| 50 | 343,00 | |||
| 50 | 343,00 | |||
| 21.11.2025 | 17:42:55,419 | 10 | 342,70 | |
| 10 | 342,70 | |||
| 10 | 342,70 | |||
| 21.11.2025 | 17:41:54,768 | 25 | 343,00 | |
| 25 | 343,00 | |||
| 25 | 343,00 | |||
| 21.11.2025 | 17:41:47,258 | 4 | 343,05 | |
| 4 | 343,05 | |||
| 4 | 343,05 | |||
| 21.11.2025 | 17:41:42,507 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 21.11.2025 | 17:39:21,906 | 2 | 341,80 | |
| 2 | 341,80 | |||
| 2 | 341,80 | |||
| 21.11.2025 | 17:39:05,987 | 30 | 342,45 | |
| 30 | 342,45 | |||
| 30 | 342,45 | |||
| 21.11.2025 | 17:38:02,542 | 59 | 341,90 | |
| 59 | 341,90 | |||
| 59 | 341,90 | |||
| 21.11.2025 | 17:37:29,085 | 1 | 342,35 | |
| 1 | 342,35 | |||
| 1 | 342,35 | |||
| 21.11.2025 | 17:37:09,370 | 3 | 342,10 | |
| 3 | 342,10 | |||
| 3 | 342,10 | |||
| 21.11.2025 | 17:36:36,564 | 1 | 342,05 | |
| 1 | 342,05 | |||
| 1 | 342,05 | |||
| 21.11.2025 | 17:35:30,742 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 21.11.2025 | 17:35:24,343 | 50 | 340,35 | |
| 50 | 340,35 | |||
| 50 | 340,35 | |||
| 21.11.2025 | 17:34:54,246 | 333 | 340,30 | |
| 333 | 340,30 | |||
| 333 | 340,30 | |||
| 21.11.2025 | 17:34:29,741 | 1 | 340,60 | |
| 1 | 340,60 | |||
| 1 | 340,60 | |||
| 21.11.2025 | 17:33:31,391 | 25 | 340,50 | |
| 25 | 340,50 | |||
| 25 | 340,50 | |||
| 21.11.2025 | 17:33:28,197 | 3 | 340,50 | |
| 3 | 340,50 | |||
| 3 | 340,50 | |||
| 21.11.2025 | 17:33:20,227 | 1 | 340,45 | |
| 1 | 340,45 | |||
| 1 | 340,45 | |||
| 21.11.2025 | 17:33:10,295 | 50 | 340,30 | |
| 50 | 340,30 | |||
| 50 | 340,30 | |||
| 21.11.2025 | 17:32:40,679 | 1 | 339,90 | |
| 1 | 339,90 | |||
| 1 | 339,90 | |||
| 21.11.2025 | 17:32:09,174 | 3 | 338,90 | |
| 3 | 338,90 | |||
| 3 | 338,90 | |||
| 21.11.2025 | 17:31:50,155 | 1 | 339,70 | |
| 1 | 339,70 | |||
| 1 | 339,70 | |||
| 21.11.2025 | 17:31:15,450 | 135 | 340,95 | |
| 135 | 340,95 | |||
| 135 | 340,95 | |||
| 21.11.2025 | 17:31:15,142 | 6 | 341,00 | |
| 6 | 341,00 | |||
| 6 | 341,00 | |||
| 21.11.2025 | 17:30:56,318 | 25 | 341,00 | |
| 25 | 341,00 | |||
| 25 | 341,00 | |||
| 21.11.2025 | 17:30:53,878 | 3 | 341,10 | |
| 3 | 341,10 | |||
| 3 | 341,10 | |||
| 21.11.2025 | 17:30:32,964 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 21.11.2025 | 17:29:58,370 | 25 | 340,40 | |
| 25 | 340,40 | |||
| 25 | 340,40 | |||
| 21.11.2025 | 17:29:32,900 | 3 | 340,10 | |
| 3 | 340,10 | |||
| 3 | 340,10 | |||
| 21.11.2025 | 17:29:20,099 | 28 | 340,00 | |
| 28 | 340,00 | |||
| 28 | 340,00 | |||
| 21.11.2025 | 17:29:19,207 | 3 | 339,90 | |
| 3 | 339,90 | |||
| 3 | 339,90 | |||
| 21.11.2025 | 17:29:13,129 | 20 | 339,50 | |
| 20 | 339,50 | |||
| 20 | 339,50 | |||
| 21.11.2025 | 17:28:48,346 | 10 | 339,50 | |
| 10 | 339,50 | |||
| 10 | 339,50 | |||
| 21.11.2025 | 17:28:33,636 | 12 | 338,90 | |
| 12 | 338,90 | |||
| 12 | 338,90 | |||
| 21.11.2025 | 17:28:25,337 | 100 | 339,10 | |
| 100 | 339,10 | |||
| 100 | 339,10 | |||
| 21.11.2025 | 17:27:17,771 | 3 | 338,80 | |
| 3 | 338,80 | |||
| 3 | 338,80 | |||
| 21.11.2025 | 17:26:42,520 | 30 | 338,95 | |
| 30 | 338,95 | |||
| 30 | 338,95 | |||
| 21.11.2025 | 17:26:18,744 | 20 | 338,85 | |
| 20 | 338,85 | |||
| 20 | 338,85 | |||
| 21.11.2025 | 17:26:09,500 | 20 | 339,05 | |
| 20 | 339,05 | |||
| 20 | 339,05 | |||
| 21.11.2025 | 17:25:27,539 | 10 | 339,05 | |
| 10 | 339,05 | |||
| 10 | 339,05 | |||
| 21.11.2025 | 17:25:26,635 | 9 | 339,05 | |
| 9 | 339,05 | |||
| 9 | 339,05 | |||
| 21.11.2025 | 17:25:22,130 | 30 | 338,80 | |
| 30 | 338,80 | |||
| 30 | 338,80 | |||
| 21.11.2025 | 17:24:43,699 | 10 | 338,75 | |
| 10 | 338,75 | |||
| 10 | 338,75 | |||
| 21.11.2025 | 17:23:20,798 | 3 | 338,15 | |
| 3 | 338,15 | |||
| 3 | 338,15 | |||
| 21.11.2025 | 17:23:15,677 | 170 | 337,90 | |
| 170 | 337,90 | |||
| 170 | 337,90 | |||
| 21.11.2025 | 17:21:25,079 | 1 | 336,35 | |
| 1 | 336,35 | |||
| 1 | 336,35 | |||
| 21.11.2025 | 17:20:45,458 | 1 | 336,25 | |
| 1 | 336,25 | |||
| 1 | 336,25 | |||
| 21.11.2025 | 17:19:56,874 | 94 | 335,20 | |
| 94 | 335,20 | |||
| 94 | 335,20 | |||
| 21.11.2025 | 17:19:40,527 | 7 | 335,25 | |
| 7 | 335,25 | |||
| 7 | 335,25 | |||
| 21.11.2025 | 17:19:22,295 | 10 | 335,00 | |
| 10 | 335,00 | |||
| 10 | 335,00 | |||
| 21.11.2025 | 17:18:55,901 | 2 | 335,30 | |
| 2 | 335,30 | |||
| 2 | 335,30 | |||
| 21.11.2025 | 17:18:20,091 | 5 | 335,85 | |
| 5 | 335,85 | |||
| 5 | 335,85 | |||
| 21.11.2025 | 17:18:19,883 | 100 | 335,90 | |
| 100 | 335,90 | |||
| 100 | 335,90 | |||
| 21.11.2025 | 17:16:54,887 | 1 | 337,60 | |
| 1 | 337,60 | |||
| 1 | 337,60 | |||
| 21.11.2025 | 17:16:26,946 | 300 | 337,05 | |
| 300 | 337,05 | |||
| 300 | 337,05 | |||
| 21.11.2025 | 17:13:28,530 | 1 | 337,10 | |
| 1 | 337,10 | |||
| 1 | 337,10 | |||
| 21.11.2025 | 17:13:13,403 | 27 | 336,90 | |
| 27 | 336,90 | |||
| 27 | 336,90 | |||
| 21.11.2025 | 17:12:53,399 | 4 | 336,50 | |
| 4 | 336,50 | |||
| 4 | 336,50 | |||
| 21.11.2025 | 17:12:00,448 | 6 | 337,45 | |
| 6 | 337,45 | |||
| 6 | 337,45 | |||
| 21.11.2025 | 17:11:35,487 | 1 | 336,90 | |
| 1 | 336,90 | |||
| 1 | 336,90 | |||
| 21.11.2025 | 17:10:22,729 | 10 | 336,90 | |
| 10 | 336,90 | |||
| 10 | 336,90 | |||
| 21.11.2025 | 17:09:52,254 | 6 | 335,95 | |
| 6 | 335,95 | |||
| 6 | 335,95 | |||
| 21.11.2025 | 17:08:39,309 | 6 | 335,80 | |
| 6 | 335,80 | |||
| 6 | 335,80 | |||
| 21.11.2025 | 17:08:23,803 | 375 | 336,15 | |
| 375 | 336,15 | |||
| 375 | 336,15 | |||
| 21.11.2025 | 17:06:16,834 | 3 | 334,75 | |
| 3 | 334,75 | |||
| 3 | 334,75 | |||
| 21.11.2025 | 17:05:39,516 | 20 | 334,60 | |
| 20 | 334,60 | |||
| 20 | 334,60 | |||
| 21.11.2025 | 17:05:28,662 | 20 | 334,40 | |
| 20 | 334,40 | |||
| 20 | 334,40 | |||
| 21.11.2025 | 17:04:57,338 | 10 | 334,75 | |
| 10 | 334,75 | |||
| 10 | 334,75 | |||
| 21.11.2025 | 17:04:36,628 | 30 | 334,00 | |
| 30 | 334,00 | |||
| 30 | 334,00 | |||
| 21.11.2025 | 17:04:30,103 | 1 | 334,20 | |
| 1 | 334,20 | |||
| 1 | 334,20 | |||
| 21.11.2025 | 17:03:47,289 | 46 | 335,00 | |
| 46 | 335,00 | |||
| 46 | 335,00 | |||
| 21.11.2025 | 17:03:38,260 | 10 | 335,10 | |
| 10 | 335,10 | |||
| 10 | 335,10 | |||
| 21.11.2025 | 17:03:14,907 | 9 | 335,05 | |
| 9 | 335,05 | |||
| 9 | 335,05 | |||
| 21.11.2025 | 17:02:46,410 | 58 | 335,35 | |
| 58 | 335,35 | |||
| 58 | 335,35 | |||
| 21.11.2025 | 17:02:43,392 | 48 | 335,40 | |
| 48 | 335,40 | |||
| 48 | 335,40 | |||
| 21.11.2025 | 17:02:17,988 | 20 | 335,00 | |
| 20 | 335,00 | |||
| 20 | 335,00 | |||
| 21.11.2025 | 17:02:09,875 | 189 | 335,00 | |
| 10 | 335,00 | |||
| 90 | 335,00 | |||
| 189 | 335,00 | |||
| 10 | 335,00 | |||
| 74 | 335,00 | |||
| 5 | 335,00 | |||
| 21.11.2025 | 17:02:07,425 | 78 | 335,05 | |
| 2 | 335,05 | |||
| 76 | 335,05 | |||
| 78 | 335,05 | |||
| 21.11.2025 | 17:02:05,488 | 9 | 335,35 | |
| 9 | 335,35 | |||
| 9 | 335,35 | |||
| 21.11.2025 | 17:01:00,116 | 3 | 335,55 | |
| 3 | 335,55 | |||
| 3 | 335,55 | |||
| 21.11.2025 | 17:00:57,294 | 3 | 335,70 | |
| 3 | 335,70 | |||
| 3 | 335,70 | |||
| 21.11.2025 | 17:00:31,396 | 5 | 335,80 | |
| 5 | 335,80 | |||
| 5 | 335,80 | |||
| 21.11.2025 | 16:59:47,838 | 15 | 335,30 | |
| 15 | 335,30 | |||
| 15 | 335,30 | |||
| 21.11.2025 | 16:59:32,477 | 170 | 335,65 | |
| 170 | 335,65 | |||
| 170 | 335,65 | |||
| 21.11.2025 | 16:58:30,604 | 2 | 335,50 | |
| 2 | 335,50 | |||
| 2 | 335,50 | |||
| 21.11.2025 | 16:58:21,644 | 13 | 335,45 | |
| 13 | 335,45 | |||
| 13 | 335,45 | |||
| 21.11.2025 | 16:58:12,269 | 26 | 335,45 | |
| 26 | 335,45 | |||
| 26 | 335,45 | |||
| 21.11.2025 | 16:57:41,110 | 2 | 336,05 | |
| 2 | 336,05 | |||
| 2 | 336,05 | |||
| 21.11.2025 | 16:57:30,313 | 5 | 336,60 | |
| 5 | 336,60 | |||
| 5 | 336,60 | |||
| 21.11.2025 | 16:57:17,421 | 1 | 336,70 | |
| 1 | 336,70 | |||
| 1 | 336,70 | |||
| 21.11.2025 | 16:56:17,650 | 10 | 336,65 | |
| 10 | 336,65 | |||
| 10 | 336,65 | |||
| 21.11.2025 | 16:55:50,386 | 1 | 337,55 | |
| 1 | 337,55 | |||
| 1 | 337,55 | |||
| 21.11.2025 | 16:55:35,370 | 25 | 337,30 | |
| 25 | 337,30 | |||
| 25 | 337,30 | |||
| 21.11.2025 | 16:55:34,126 | 400 | 337,45 | |
| 400 | 337,45 | |||
| 400 | 337,45 | |||
| 21.11.2025 | 16:55:18,533 | 5 | 337,85 | |
| 5 | 337,85 | |||
| 5 | 337,85 | |||
| 21.11.2025 | 16:54:51,220 | 9 | 338,70 | |
| 9 | 338,70 | |||
| 9 | 338,70 | |||
| 21.11.2025 | 16:54:02,649 | 4 | 337,10 | |
| 4 | 337,10 | |||
| 4 | 337,10 | |||
| 21.11.2025 | 16:53:48,002 | 1 | 336,65 | |
| 1 | 336,65 | |||
| 1 | 336,65 | |||
| 21.11.2025 | 16:53:38,125 | 7 | 336,70 | |
| 7 | 336,70 | |||
| 7 | 336,70 | |||
| 21.11.2025 | 16:53:15,403 | 1 | 336,40 | |
| 1 | 336,40 | |||
| 1 | 336,40 | |||
| 21.11.2025 | 16:52:47,024 | 1 | 336,30 | |
| 1 | 336,30 | |||
| 1 | 336,30 | |||
| 21.11.2025 | 16:51:38,066 | 15 | 337,35 | |
| 15 | 337,35 | |||
| 15 | 337,35 | |||
| 21.11.2025 | 16:51:34,741 | 103 | 337,50 | |
| 103 | 337,50 | |||
| 103 | 337,50 | |||
| 21.11.2025 | 16:50:34,880 | 20 | 338,00 | |
| 20 | 338,00 | |||
| 20 | 338,00 | |||
| 21.11.2025 | 16:50:28,144 | 10 | 338,15 | |
| 10 | 338,15 | |||
| 10 | 338,15 | |||
| 21.11.2025 | 16:50:15,672 | 4 | 338,50 | |
| 4 | 338,50 | |||
| 4 | 338,50 | |||
| 21.11.2025 | 16:49:48,531 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 21.11.2025 | 16:49:20,756 | 1 | 337,15 | |
| 1 | 337,15 | |||
| 1 | 337,15 | |||
| 21.11.2025 | 16:49:04,205 | 5 | 337,95 | |
| 5 | 337,95 | |||
| 5 | 337,95 | |||
| 21.11.2025 | 16:47:39,104 | 3 | 338,75 | |
| 3 | 338,75 | |||
| 3 | 338,75 | |||
| 21.11.2025 | 16:47:38,907 | 9 | 338,70 | |
| 9 | 338,70 | |||
| 9 | 338,70 | |||
| 21.11.2025 | 16:47:11,299 | 8 | 338,75 | |
| 8 | 338,75 | |||
| 8 | 338,75 | |||
| 21.11.2025 | 16:47:09,916 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 21.11.2025 | 16:46:46,593 | 20 | 338,20 | |
| 20 | 338,20 | |||
| 20 | 338,20 | |||
| 21.11.2025 | 16:46:35,192 | 1 | 338,25 | |
| 1 | 338,25 | |||
| 1 | 338,25 | |||
| 21.11.2025 | 16:46:12,110 | 30 | 337,50 | |
| 30 | 337,50 | |||
| 30 | 337,50 | |||
| 21.11.2025 | 16:45:57,885 | 20 | 337,60 | |
| 20 | 337,60 | |||
| 20 | 337,60 | |||
| 21.11.2025 | 16:45:55,852 | 1 | 337,75 | |
| 1 | 337,75 | |||
| 1 | 337,75 | |||
| 21.11.2025 | 16:45:53,802 | 18 | 337,25 | |
| 18 | 337,25 | |||
| 18 | 337,25 | |||
| 21.11.2025 | 16:45:38,739 | 2 | 337,15 | |
| 2 | 337,15 | |||
| 2 | 337,15 | |||
| 21.11.2025 | 16:45:24,149 | 2 | 336,05 | |
| 2 | 336,05 | |||
| 2 | 336,05 | |||
| 21.11.2025 | 16:45:21,999 | 11 | 335,90 | |
| 11 | 335,90 | |||
| 11 | 335,90 | |||
| 21.11.2025 | 16:45:07,189 | 725 | 336,45 | |
| 725 | 336,45 | |||
| 725 | 336,45 | |||
| 21.11.2025 | 16:45:04,419 | 20 | 336,65 | |
| 20 | 336,65 | |||
| 20 | 336,65 | |||
| 21.11.2025 | 16:44:44,933 | 4 | 337,95 | |
| 4 | 337,95 | |||
| 4 | 337,95 | |||
| 21.11.2025 | 16:44:11,169 | 1 | 337,50 | |
| 1 | 337,50 | |||
| 1 | 337,50 | |||
| 21.11.2025 | 16:43:52,647 | 24 | 336,70 | |
| 24 | 336,70 | |||
| 24 | 336,70 | |||
| 21.11.2025 | 16:43:35,262 | 6 | 335,90 | |
| 6 | 335,90 | |||
| 6 | 335,90 | |||
| 21.11.2025 | 16:43:18,024 | 3 | 336,65 | |
| 3 | 336,65 | |||
| 3 | 336,65 | |||
| 21.11.2025 | 16:42:44,228 | 3 | 335,30 | |
| 3 | 335,30 | |||
| 3 | 335,30 | |||
| 21.11.2025 | 16:42:30,951 | 14 | 335,00 | |
| 14 | 335,00 | |||
| 14 | 335,00 | |||
| 21.11.2025 | 16:42:10,877 | 10 | 335,25 | |
| 10 | 335,25 | |||
| 10 | 335,25 | |||
| 21.11.2025 | 16:41:51,696 | 20 | 335,40 | |
| 20 | 335,40 | |||
| 20 | 335,40 | |||
| 21.11.2025 | 16:41:27,320 | 30 | 334,95 | |
| 30 | 334,95 | |||
| 30 | 334,95 | |||
| 21.11.2025 | 16:41:15,934 | 3 | 334,55 | |
| 3 | 334,55 | |||
| 3 | 334,55 | |||
| 21.11.2025 | 16:41:12,512 | 6 | 334,20 | |
| 6 | 334,20 | |||
| 6 | 334,20 | |||
| 21.11.2025 | 16:41:03,663 | 86 | 334,35 | |
| 86 | 334,35 | |||
| 86 | 334,35 | |||
| 21.11.2025 | 16:40:51,370 | 1 | 334,50 | |
| 1 | 334,50 | |||
| 1 | 334,50 | |||
| 21.11.2025 | 16:40:15,601 | 40 | 334,70 | |
| 40 | 334,70 | |||
| 40 | 334,70 | |||
| 21.11.2025 | 16:39:26,278 | 4 | 335,25 | |
| 4 | 335,25 | |||
| 4 | 335,25 | |||
| 21.11.2025 | 16:39:21,138 | 850 | 335,20 | |
| 850 | 335,20 | |||
| 850 | 335,20 | |||
| 21.11.2025 | 16:39:12,664 | 10 | 335,15 | |
| 10 | 335,15 | |||
| 10 | 335,15 | |||
| 21.11.2025 | 16:38:55,942 | 4 | 335,10 | |
| 4 | 335,10 | |||
| 4 | 335,10 | |||
| 21.11.2025 | 16:38:49,664 | 729 | 335,30 | |
| 729 | 335,30 | |||
| 729 | 335,30 | |||
| 21.11.2025 | 16:38:39,929 | 30 | 335,25 | |
| 30 | 335,25 | |||
| 30 | 335,25 | |||
| 21.11.2025 | 16:38:32,367 | 15 | 335,35 | |
| 15 | 335,35 | |||
| 15 | 335,35 | |||
| 21.11.2025 | 16:37:36,437 | 5 | 335,45 | |
| 5 | 335,45 | |||
| 5 | 335,45 | |||
| 21.11.2025 | 16:37:20,033 | 7 | 334,55 | |
| 7 | 334,55 | |||
| 7 | 334,55 | |||
| 21.11.2025 | 16:37:14,050 | 35 | 334,60 | |
| 35 | 334,60 | |||
| 35 | 334,60 | |||
| 21.11.2025 | 16:37:08,937 | 25 | 334,85 | |
| 25 | 334,85 | |||
| 25 | 334,85 | |||
| 21.11.2025 | 16:37:08,732 | 42 | 334,85 | |
| 9 | 334,85 | |||
| 3 | 334,85 | |||
| 21 | 334,85 | |||
| 5 | 334,85 | |||
| 42 | 334,85 | |||
| 4 | 334,85 | |||
| 21.11.2025 | 16:37:08,375 | 800 | 335,00 | |
| 16 | 335,00 | |||
| 60 | 335,00 | |||
| 2 | 335,00 | |||
| 120 | 335,00 | |||
| 50 | 335,00 | |||
| 3 | 335,00 | |||
| 800 | 335,00 | |||
| 10 | 335,00 | |||
| 9 | 335,00 | |||
| 500 | 335,00 | |||
| 6 | 335,00 | |||
| 14 | 335,00 | |||
| 10 | 335,00 | |||
| 21.11.2025 | 16:36:43,027 | 27 | 335,25 | |
| 27 | 335,25 | |||
| 27 | 335,25 | |||
| 21.11.2025 | 16:36:10,132 | 2 | 335,35 | |
| 2 | 335,35 | |||
| 2 | 335,35 | |||
| 21.11.2025 | 16:35:49,152 | 50 | 335,20 | |
| 50 | 335,20 | |||
| 50 | 335,20 | |||
| 21.11.2025 | 16:35:09,822 | 3 | 335,90 | |
| 3 | 335,90 | |||
| 3 | 335,90 | |||
| 21.11.2025 | 16:35:08,776 | 60 | 336,00 | |
| 40 | 336,00 | |||
| 60 | 336,00 | |||
| 20 | 336,00 | |||
| 21.11.2025 | 16:35:04,723 | 12 | 335,85 | |
| 12 | 335,85 | |||
| 12 | 335,85 | |||
| 21.11.2025 | 16:35:02,126 | 11 | 336,15 | |
| 11 | 336,15 | |||
| 11 | 336,15 | |||
| 21.11.2025 | 16:34:54,320 | 11 | 336,65 | |
| 11 | 336,65 | |||
| 11 | 336,65 | |||
| 21.11.2025 | 16:34:37,912 | 3 | 337,00 | |
| 3 | 337,00 | |||
| 3 | 337,00 | |||
| 21.11.2025 | 16:33:39,589 | 5 | 338,00 | |
| 5 | 338,00 | |||
| 5 | 338,00 | |||
| 21.11.2025 | 16:32:41,142 | 5 | 338,95 | |
| 5 | 338,95 | |||
| 5 | 338,95 | |||
| 21.11.2025 | 16:32:31,684 | 1 | 338,65 | |
| 1 | 338,65 | |||
| 1 | 338,65 | |||
| 21.11.2025 | 16:32:19,228 | 7 | 337,35 | |
| 7 | 337,35 | |||
| 7 | 337,35 | |||
| 21.11.2025 | 16:32:04,540 | 17 | 337,10 | |
| 17 | 337,10 | |||
| 17 | 337,10 | |||
| 21.11.2025 | 16:31:39,901 | 79 | 336,50 | |
| 79 | 336,50 | |||
| 79 | 336,50 | |||
| 21.11.2025 | 16:31:04,393 | 6 | 336,40 | |
| 6 | 336,40 | |||
| 6 | 336,40 | |||
| 21.11.2025 | 16:30:31,421 | 14 | 336,50 | |
| 14 | 336,50 | |||
| 14 | 336,50 | |||
| 21.11.2025 | 16:30:25,219 | 19 | 336,40 | |
| 19 | 336,40 | |||
| 19 | 336,40 | |||
| 21.11.2025 | 16:30:08,601 | 11 | 336,70 | |
| 11 | 336,70 | |||
| 11 | 336,70 | |||
| 21.11.2025 | 16:30:03,373 | 8 | 337,30 | |
| 8 | 337,30 | |||
| 8 | 337,30 | |||
| 21.11.2025 | 16:29:36,895 | 4 | 336,85 | |
| 4 | 336,85 | |||
| 4 | 336,85 | |||
| 21.11.2025 | 16:29:36,782 | 14 | 337,00 | |
| 14 | 337,00 | |||
| 14 | 337,00 | |||
| 21.11.2025 | 16:29:06,087 | 1 | 337,45 | |
| 1 | 337,45 | |||
| 1 | 337,45 | |||
| 21.11.2025 | 16:29:01,979 | 7 | 337,35 | |
| 7 | 337,35 | |||
| 7 | 337,35 | |||
| 21.11.2025 | 16:29:01,852 | 1 | 337,50 | |
| 1 | 337,50 | |||
| 1 | 337,50 | |||
| 21.11.2025 | 16:28:48,980 | 20 | 338,65 | |
| 20 | 338,65 | |||
| 20 | 338,65 | |||
| 21.11.2025 | 16:28:44,719 | 200 | 338,25 | |
| 200 | 338,25 | |||
| 200 | 338,25 | |||
| 21.11.2025 | 16:28:40,952 | 1 | 338,85 | |
| 1 | 338,85 | |||
| 1 | 338,85 | |||
| 21.11.2025 | 16:28:37,920 | 6 | 338,85 | |
| 6 | 338,85 | |||
| 6 | 338,85 | |||
| 21.11.2025 | 16:28:30,701 | 29 | 337,95 | |
| 29 | 337,95 | |||
| 29 | 337,95 | |||
| 21.11.2025 | 16:28:24,657 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 21.11.2025 | 16:28:10,187 | 250 | 337,85 | |
| 250 | 337,85 | |||
| 250 | 337,85 | |||
| 21.11.2025 | 16:27:25,253 | 1 000 | 339,90 | |
| 1 000 | 339,90 | |||
| 1 000 | 339,90 | |||
| 21.11.2025 | 16:26:47,243 | 1 | 340,05 | |
| 1 | 340,05 | |||
| 1 | 340,05 | |||
| 21.11.2025 | 16:25:25,153 | 5 | 341,45 | |
| 5 | 341,45 | |||
| 5 | 341,45 | |||
| 21.11.2025 | 16:24:29,537 | 2 | 340,00 | |
| 2 | 340,00 | |||
| 2 | 340,00 | |||
| 21.11.2025 | 16:24:08,036 | 1 | 339,70 | |
| 1 | 339,70 | |||
| 1 | 339,70 | |||
| 21.11.2025 | 16:24:03,052 | 90 | 340,00 | |
| 90 | 340,00 | |||
| 90 | 340,00 | |||
| 21.11.2025 | 16:23:30,159 | 20 | 340,25 | |
| 20 | 340,25 | |||
| 20 | 340,25 | |||
| 21.11.2025 | 16:22:49,752 | 25 | 340,40 | |
| 25 | 340,40 | |||
| 25 | 340,40 | |||
| 21.11.2025 | 16:22:10,830 | 15 | 337,75 | |
| 15 | 337,75 | |||
| 15 | 337,75 | |||
| 21.11.2025 | 16:22:10,723 | 6 | 337,75 | |
| 6 | 337,75 | |||
| 6 | 337,75 | |||
| 21.11.2025 | 16:22:10,546 | 22 | 338,00 | |
| 10 | 338,00 | |||
| 2 | 338,00 | |||
| 22 | 338,00 | |||
| 10 | 338,00 | |||
| 21.11.2025 | 16:22:04,335 | 10 | 338,15 | |
| 10 | 338,15 | |||
| 10 | 338,15 | |||
| 21.11.2025 | 16:21:57,007 | 111 | 338,55 | |
| 111 | 338,55 | |||
| 111 | 338,55 | |||
| 21.11.2025 | 16:21:54,595 | 7 | 338,30 | |
| 1 | 338,30 | |||
| 7 | 338,30 | |||
| 6 | 338,30 | |||
| 21.11.2025 | 16:21:48,922 | 2 | 338,60 | |
| 2 | 338,60 | |||
| 2 | 338,60 | |||
| 21.11.2025 | 16:21:35,012 | 5 | 338,90 | |
| 5 | 338,90 | |||
| 5 | 338,90 | |||
| 21.11.2025 | 16:21:29,865 | 10 | 338,85 | |
| 10 | 338,85 | |||
| 10 | 338,85 | |||
| 21.11.2025 | 16:21:29,773 | 40 | 339,00 | |
| 30 | 339,00 | |||
| 40 | 339,00 | |||
| 10 | 339,00 | |||
| 21.11.2025 | 16:21:14,440 | 1 | 339,70 | |
| 1 | 339,70 | |||
| 1 | 339,70 | |||
| 21.11.2025 | 16:21:11,037 | 30 | 339,70 | |
| 30 | 339,70 | |||
| 30 | 339,70 | |||
| 21.11.2025 | 16:21:04,708 | 150 | 339,45 | |
| 150 | 339,45 | |||
| 150 | 339,45 | |||
| 21.11.2025 | 16:21:03,116 | 59 | 339,85 | |
| 50 | 339,85 | |||
| 59 | 339,85 | |||
| 9 | 339,85 | |||
| 21.11.2025 | 16:20:50,934 | 501 | 339,90 | |
| 10 | 339,90 | |||
| 3 | 339,90 | |||
| 6 | 339,90 | |||
| 30 | 339,90 | |||
| 3 | 339,90 | |||
| 5 | 339,90 | |||
| 6 | 339,90 | |||
| 94 | 339,90 | |||
| 250 | 339,90 | |||
| 6 | 339,90 | |||
| 10 | 339,90 | |||
| 1 | 339,90 | |||
| 10 | 339,90 | |||
| 4 | 339,90 | |||
| 408 | 339,90 | |||
| 5 | 339,90 | |||
| 90 | 339,90 | |||
| 23 | 339,90 | |||
| 15 | 339,90 | |||
| 1 | 339,90 | |||
| 1 | 339,90 | |||
| 1 | 339,90 | |||
| 20 | 339,90 | |||
| 21.11.2025 | 16:20:22,180 | 1 000 | 340,00 | |
| 1 000 | 340,00 | |||
| 3 | 340,00 | |||
| 970 | 340,00 | |||
| 2 | 340,00 | |||
| 6 | 340,00 | |||
| 10 | 340,00 | |||
| 9 | 340,00 | |||
| 21.11.2025 | 16:20:21,384 | 15 | 340,10 | |
| 15 | 340,10 | |||
| 15 | 340,10 | |||
| 21.11.2025 | 16:20:16,678 | 17 | 340,15 | |
| 17 | 340,15 | |||
| 17 | 340,15 | |||
| 21.11.2025 | 16:20:16,566 | 15 | 340,30 | |
| 15 | 340,30 | |||
| 15 | 340,30 | |||
| 21.11.2025 | 16:20:11,066 | 100 | 340,35 | |
| 100 | 340,35 | |||
| 100 | 340,35 | |||
| 21.11.2025 | 16:20:10,952 | 10 | 340,50 | |
| 10 | 340,50 | |||
| 10 | 340,50 | |||
| 21.11.2025 | 16:19:11,179 | 135 | 341,80 | |
| 135 | 341,80 | |||
| 135 | 341,80 | |||
| 21.11.2025 | 16:18:32,199 | 1 | 340,55 | |
| 1 | 340,55 | |||
| 1 | 340,55 | |||
| 21.11.2025 | 16:18:19,336 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 21.11.2025 | 16:17:35,119 | 101 | 341,00 | |
| 100 | 341,00 | |||
| 101 | 341,00 | |||
| 1 | 341,00 | |||
| 21.11.2025 | 16:17:05,508 | 6 | 342,00 | |
| 6 | 342,00 | |||
| 6 | 342,00 | |||
| 21.11.2025 | 16:15:58,338 | 20 | 342,60 | |
| 20 | 342,60 | |||
| 20 | 342,60 | |||
| 21.11.2025 | 16:15:22,798 | 50 | 343,00 | |
| 50 | 343,00 | |||
| 50 | 343,00 | |||
| 21.11.2025 | 16:14:46,930 | 52 | 342,70 | |
| 52 | 342,70 | |||
| 52 | 342,70 | |||
| 21.11.2025 | 16:14:40,830 | 3 | 342,50 | |
| 3 | 342,50 | |||
| 3 | 342,50 | |||
| 21.11.2025 | 16:14:26,343 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 21.11.2025 | 16:14:20,609 | 20 | 342,45 | |
| 20 | 342,45 | |||
| 20 | 342,45 | |||
| 21.11.2025 | 16:13:40,844 | 4 | 342,35 | |
| 4 | 342,35 | |||
| 4 | 342,35 | |||
| 21.11.2025 | 16:13:38,388 | 50 | 342,30 | |
| 50 | 342,30 | |||
| 50 | 342,30 | |||
| 21.11.2025 | 16:13:18,441 | 60 | 342,00 | |
| 60 | 342,00 | |||
| 60 | 342,00 | |||
| 21.11.2025 | 16:13:16,170 | 250 | 342,10 | |
| 250 | 342,10 | |||
| 250 | 342,10 | |||
| 21.11.2025 | 16:11:47,526 | 217 | 343,10 | |
| 217 | 343,10 | |||
| 217 | 343,10 | |||
| 21.11.2025 | 16:11:28,633 | 15 | 343,25 | |
| 15 | 343,25 | |||
| 15 | 343,25 | |||
| 21.11.2025 | 16:11:09,409 | 127 | 343,20 | |
| 127 | 343,20 | |||
| 127 | 343,20 | |||
| 21.11.2025 | 16:10:14,560 | 50 | 343,00 | |
| 50 | 343,00 | |||
| 50 | 343,00 | |||
| 21.11.2025 | 16:10:03,711 | 100 | 343,90 | |
| 100 | 343,90 | |||
| 100 | 343,90 | |||
| 21.11.2025 | 16:09:35,618 | 3 | 344,40 | |
| 3 | 344,40 | |||
| 3 | 344,40 | |||
| 21.11.2025 | 16:09:30,782 | 2 | 344,05 | |
| 2 | 344,05 | |||
| 2 | 344,05 | |||
| 21.11.2025 | 16:09:20,721 | 50 | 344,50 | |
| 50 | 344,50 | |||
| 50 | 344,50 | |||
| 21.11.2025 | 16:09:15,903 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 21.11.2025 | 16:08:38,113 | 10 | 343,30 | |
| 10 | 343,30 | |||
| 10 | 343,30 | |||
| 21.11.2025 | 16:07:20,344 | 15 | 345,30 | |
| 15 | 345,30 | |||
| 15 | 345,30 | |||
| 21.11.2025 | 16:07:14,975 | 15 | 345,55 | |
| 15 | 345,55 | |||
| 15 | 345,55 | |||
| 21.11.2025 | 16:06:57,407 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 21.11.2025 | 16:05:01,529 | 22 | 344,50 | |
| 22 | 344,50 | |||
| 22 | 344,50 | |||
| 21.11.2025 | 16:04:44,457 | 1 | 343,95 | |
| 1 | 343,95 | |||
| 1 | 343,95 | |||
| 21.11.2025 | 16:04:23,463 | 50 | 343,10 | |
| 50 | 343,10 | |||
| 50 | 343,10 | |||
| 21.11.2025 | 16:03:48,390 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 21.11.2025 | 16:03:36,317 | 1 | 341,95 | |
| 1 | 341,95 | |||
| 1 | 341,95 | |||
| 21.11.2025 | 16:03:35,252 | 200 | 341,90 | |
| 200 | 341,90 | |||
| 200 | 341,90 | |||
| 21.11.2025 | 16:03:35,129 | 50 | 342,05 | |
| 50 | 342,05 | |||
| 50 | 342,05 | |||
| 21.11.2025 | 16:02:56,843 | 14 | 342,20 | |
| 14 | 342,20 | |||
| 14 | 342,20 | |||
| 21.11.2025 | 16:02:54,581 | 10 | 342,05 | |
| 10 | 342,05 | |||
| 10 | 342,05 | |||
| 21.11.2025 | 16:02:42,413 | 12 | 342,00 | |
| 2 | 342,00 | |||
| 3 | 342,00 | |||
| 7 | 342,00 | |||
| 12 | 342,00 | |||
| 21.11.2025 | 16:02:11,860 | 20 | 342,45 | |
| 20 | 342,45 | |||
| 20 | 342,45 | |||
| 21.11.2025 | 16:02:09,839 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 21.11.2025 | 16:01:53,315 | 50 | 342,90 | |
| 50 | 342,90 | |||
| 50 | 342,90 | |||
| 21.11.2025 | 16:01:43,070 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 21.11.2025 | 16:01:26,534 | 180 | 343,00 | |
| 180 | 343,00 | |||
| 180 | 343,00 | |||
| 21.11.2025 | 16:01:24,283 | 15 | 343,05 | |
| 15 | 343,05 | |||
| 15 | 343,05 | |||
| 21.11.2025 | 16:01:11,544 | 5 | 342,90 | |
| 5 | 342,90 | |||
| 5 | 342,90 | |||
| 21.11.2025 | 16:00:50,664 | 30 | 344,75 | |
| 30 | 344,75 | |||
| 30 | 344,75 | |||
| 21.11.2025 | 16:00:10,149 | 3 | 343,80 | |
| 3 | 343,80 | |||
| 3 | 343,80 | |||
| 21.11.2025 | 16:00:01,906 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 21.11.2025 | 16:00:01,395 | 3 | 343,80 | |
| 3 | 343,80 | |||
| 3 | 343,80 | |||
| 21.11.2025 | 15:59:47,455 | 50 | 343,40 | |
| 50 | 343,40 | |||
| 50 | 343,40 | |||
| 21.11.2025 | 15:59:39,415 | 15 | 342,80 | |
| 15 | 342,80 | |||
| 15 | 342,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 518,00
Ask: 1 524,00
Umsatz: 170 238 TEUR -
Nvidia Corp.
Bid: 156,44 / Ask: 156,52
Umsatz: 91 010 TEUR -
Siemens Energy AG
Bid: 102,30 / Ask: 102,50
Umsatz: 52 465 TEUR -
RENK Group AG
Bid: 50,96 / Ask: 51,06
Umsatz: 24 745 TEUR -
Alphabet Inc. Class A
Bid: 257,00 / Ask: 257,15
Umsatz: 24 378 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 18:17:35
Letzte Aktualisierung:
21.11.2025 @ 18:17:35