Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
9927
7114
41,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 16:31:42,655 | 10 | 41,75 | |
| 10 | 41,75 | |||
| 10 | 41,75 | |||
| 01.08.2025 | 16:31:34,563 | 20 | 41,735 | |
| 20 | 41,735 | |||
| 20 | 41,735 | |||
| 01.08.2025 | 16:31:30,765 | 100 | 41,735 | |
| 100 | 41,735 | |||
| 100 | 41,735 | |||
| 01.08.2025 | 16:31:23,699 | 24 | 41,725 | |
| 24 | 41,725 | |||
| 24 | 41,725 | |||
| 01.08.2025 | 16:31:20,822 | 5 | 41,725 | |
| 5 | 41,725 | |||
| 5 | 41,725 | |||
| 01.08.2025 | 16:31:16,759 | 1 | 41,78 | |
| 1 | 41,78 | |||
| 1 | 41,78 | |||
| 01.08.2025 | 16:31:12,999 | 100 | 41,775 | |
| 2 | 41,775 | |||
| 98 | 41,775 | |||
| 100 | 41,775 | |||
| 01.08.2025 | 16:31:06,567 | 1 500 | 41,78 | |
| 1 500 | 41,78 | |||
| 1 500 | 41,78 | |||
| 01.08.2025 | 16:31:03,454 | 1 504 | 41,78 | |
| 1 500 | 41,78 | |||
| 4 | 41,78 | |||
| 1 504 | 41,78 | |||
| 01.08.2025 | 16:30:57,617 | 1 500 | 41,78 | |
| 1 500 | 41,78 | |||
| 1 500 | 41,78 | |||
| 01.08.2025 | 16:30:49,783 | 400 | 41,775 | |
| 400 | 41,775 | |||
| 400 | 41,775 | |||
| 01.08.2025 | 16:30:44,539 | 7 | 41,755 | |
| 7 | 41,755 | |||
| 7 | 41,755 | |||
| 01.08.2025 | 16:30:41,510 | 20 | 41,745 | |
| 20 | 41,745 | |||
| 20 | 41,745 | |||
| 01.08.2025 | 16:30:40,018 | 10 | 41,74 | |
| 10 | 41,74 | |||
| 10 | 41,74 | |||
| 01.08.2025 | 16:30:29,236 | 200 | 41,755 | |
| 200 | 41,755 | |||
| 200 | 41,755 | |||
| 01.08.2025 | 16:30:18,292 | 3 | 41,78 | |
| 3 | 41,78 | |||
| 3 | 41,78 | |||
| 01.08.2025 | 16:30:17,516 | 15 | 41,78 | |
| 15 | 41,78 | |||
| 15 | 41,78 | |||
| 01.08.2025 | 16:30:16,565 | 240 | 41,78 | |
| 240 | 41,78 | |||
| 240 | 41,78 | |||
| 01.08.2025 | 16:30:12,427 | 118 | 41,755 | |
| 118 | 41,755 | |||
| 118 | 41,755 | |||
| 01.08.2025 | 16:30:01,781 | 396 | 41,675 | |
| 396 | 41,675 | |||
| 396 | 41,675 | |||
| 01.08.2025 | 16:29:48,963 | 478 | 41,67 | |
| 478 | 41,67 | |||
| 478 | 41,67 | |||
| 01.08.2025 | 16:29:41,185 | 7 | 41,68 | |
| 7 | 41,68 | |||
| 7 | 41,68 | |||
| 01.08.2025 | 16:29:40,167 | 30 | 41,68 | |
| 30 | 41,68 | |||
| 30 | 41,68 | |||
| 01.08.2025 | 16:29:36,581 | 1 500 | 41,665 | |
| 1 500 | 41,665 | |||
| 1 500 | 41,665 | |||
| 01.08.2025 | 16:29:31,433 | 5 | 41,645 | |
| 5 | 41,645 | |||
| 5 | 41,645 | |||
| 01.08.2025 | 16:29:29,726 | 70 | 41,655 | |
| 70 | 41,655 | |||
| 70 | 41,655 | |||
| 01.08.2025 | 16:29:29,400 | 10 | 41,655 | |
| 10 | 41,655 | |||
| 10 | 41,655 | |||
| 01.08.2025 | 16:29:13,424 | 430 | 41,64 | |
| 430 | 41,64 | |||
| 430 | 41,64 | |||
| 01.08.2025 | 16:29:09,581 | 150 | 41,665 | |
| 150 | 41,665 | |||
| 150 | 41,665 | |||
| 01.08.2025 | 16:29:07,858 | 3 | 41,68 | |
| 3 | 41,68 | |||
| 3 | 41,68 | |||
| 01.08.2025 | 16:29:01,889 | 120 | 41,66 | |
| 120 | 41,66 | |||
| 120 | 41,66 | |||
| 01.08.2025 | 16:29:00,310 | 35 | 41,645 | |
| 35 | 41,645 | |||
| 35 | 41,645 | |||
| 01.08.2025 | 16:28:57,304 | 1 303 | 41,645 | |
| 1 303 | 41,645 | |||
| 1 303 | 41,645 | |||
| 01.08.2025 | 16:28:52,789 | 2 | 41,635 | |
| 2 | 41,635 | |||
| 2 | 41,635 | |||
| 01.08.2025 | 16:28:52,711 | 3 | 41,635 | |
| 3 | 41,635 | |||
| 3 | 41,635 | |||
| 01.08.2025 | 16:28:50,303 | 400 | 41,61 | |
| 400 | 41,61 | |||
| 400 | 41,61 | |||
| 01.08.2025 | 16:28:46,207 | 150 | 41,635 | |
| 150 | 41,635 | |||
| 150 | 41,635 | |||
| 01.08.2025 | 16:28:37,499 | 25 | 41,63 | |
| 25 | 41,63 | |||
| 25 | 41,63 | |||
| 01.08.2025 | 16:28:35,441 | 24 | 41,64 | |
| 24 | 41,64 | |||
| 24 | 41,64 | |||
| 01.08.2025 | 16:28:33,853 | 47 | 41,64 | |
| 47 | 41,64 | |||
| 47 | 41,64 | |||
| 01.08.2025 | 16:28:26,935 | 15 | 41,64 | |
| 15 | 41,64 | |||
| 15 | 41,64 | |||
| 01.08.2025 | 16:28:20,944 | 10 | 41,655 | |
| 10 | 41,655 | |||
| 10 | 41,655 | |||
| 01.08.2025 | 16:28:14,888 | 10 | 41,655 | |
| 10 | 41,655 | |||
| 10 | 41,655 | |||
| 01.08.2025 | 16:28:13,805 | 100 | 41,655 | |
| 100 | 41,655 | |||
| 100 | 41,655 | |||
| 01.08.2025 | 16:28:12,760 | 7 | 41,655 | |
| 7 | 41,655 | |||
| 7 | 41,655 | |||
| 01.08.2025 | 16:27:55,988 | 8 | 41,67 | |
| 8 | 41,67 | |||
| 8 | 41,67 | |||
| 01.08.2025 | 16:27:53,616 | 1 | 41,68 | |
| 1 | 41,68 | |||
| 1 | 41,68 | |||
| 01.08.2025 | 16:27:52,637 | 200 | 41,68 | |
| 200 | 41,68 | |||
| 200 | 41,68 | |||
| 01.08.2025 | 16:27:46,164 | 80 | 41,695 | |
| 80 | 41,695 | |||
| 80 | 41,695 | |||
| 01.08.2025 | 16:27:42,111 | 35 | 41,675 | |
| 35 | 41,675 | |||
| 35 | 41,675 | |||
| 01.08.2025 | 16:27:39,588 | 9 | 41,675 | |
| 9 | 41,675 | |||
| 9 | 41,675 | |||
| 01.08.2025 | 16:27:36,433 | 10 | 41,68 | |
| 10 | 41,68 | |||
| 10 | 41,68 | |||
| 01.08.2025 | 16:27:27,012 | 1 250 | 41,66 | |
| 1 250 | 41,66 | |||
| 1 250 | 41,66 | |||
| 01.08.2025 | 16:27:24,000 | 5 | 41,66 | |
| 5 | 41,66 | |||
| 5 | 41,66 | |||
| 01.08.2025 | 16:27:20,244 | 5 | 41,655 | |
| 5 | 41,655 | |||
| 5 | 41,655 | |||
| 01.08.2025 | 16:27:20,113 | 12 | 41,655 | |
| 12 | 41,655 | |||
| 12 | 41,655 | |||
| 01.08.2025 | 16:27:18,286 | 300 | 41,655 | |
| 300 | 41,655 | |||
| 300 | 41,655 | |||
| 01.08.2025 | 16:27:12,560 | 1 | 41,655 | |
| 1 | 41,655 | |||
| 1 | 41,655 | |||
| 01.08.2025 | 16:27:11,805 | 334 | 41,62 | |
| 334 | 41,62 | |||
| 334 | 41,62 | |||
| 01.08.2025 | 16:27:06,795 | 25 | 41,595 | |
| 25 | 41,595 | |||
| 25 | 41,595 | |||
| 01.08.2025 | 16:27:06,149 | 105 | 41,585 | |
| 105 | 41,585 | |||
| 105 | 41,585 | |||
| 01.08.2025 | 16:27:06,099 | 50 | 41,585 | |
| 50 | 41,585 | |||
| 50 | 41,585 | |||
| 01.08.2025 | 16:26:49,226 | 200 | 41,585 | |
| 200 | 41,585 | |||
| 200 | 41,585 | |||
| 01.08.2025 | 16:26:39,678 | 1 000 | 41,585 | |
| 1 000 | 41,585 | |||
| 1 000 | 41,585 | |||
| 01.08.2025 | 16:26:31,018 | 10 | 41,585 | |
| 10 | 41,585 | |||
| 10 | 41,585 | |||
| 01.08.2025 | 16:26:25,532 | 10 | 41,575 | |
| 10 | 41,575 | |||
| 10 | 41,575 | |||
| 01.08.2025 | 16:26:24,228 | 20 | 41,585 | |
| 20 | 41,585 | |||
| 20 | 41,585 | |||
| 01.08.2025 | 16:26:20,960 | 50 | 41,585 | |
| 50 | 41,585 | |||
| 50 | 41,585 | |||
| 01.08.2025 | 16:26:04,031 | 6 | 41,585 | |
| 6 | 41,585 | |||
| 6 | 41,585 | |||
| 01.08.2025 | 16:25:58,677 | 67 | 41,60 | |
| 67 | 41,60 | |||
| 67 | 41,60 | |||
| 01.08.2025 | 16:25:57,806 | 30 | 41,60 | |
| 30 | 41,60 | |||
| 30 | 41,60 | |||
| 01.08.2025 | 16:25:56,937 | 22 | 41,60 | |
| 22 | 41,60 | |||
| 22 | 41,60 | |||
| 01.08.2025 | 16:25:56,004 | 120 | 41,60 | |
| 120 | 41,60 | |||
| 120 | 41,60 | |||
| 01.08.2025 | 16:25:49,593 | 17 | 41,60 | |
| 17 | 41,60 | |||
| 17 | 41,60 | |||
| 01.08.2025 | 16:25:29,985 | 2 | 41,515 | |
| 2 | 41,515 | |||
| 2 | 41,515 | |||
| 01.08.2025 | 16:25:28,093 | 360 | 41,515 | |
| 360 | 41,515 | |||
| 360 | 41,515 | |||
| 01.08.2025 | 16:25:26,153 | 500 | 41,515 | |
| 500 | 41,515 | |||
| 500 | 41,515 | |||
| 01.08.2025 | 16:25:21,319 | 2 | 41,50 | |
| 2 | 41,50 | |||
| 2 | 41,50 | |||
| 01.08.2025 | 16:25:03,115 | 50 | 41,475 | |
| 50 | 41,475 | |||
| 50 | 41,475 | |||
| 01.08.2025 | 16:24:59,611 | 5 | 41,43 | |
| 5 | 41,43 | |||
| 5 | 41,43 | |||
| 01.08.2025 | 16:24:47,503 | 1 250 | 41,405 | |
| 1 250 | 41,405 | |||
| 1 250 | 41,405 | |||
| 01.08.2025 | 16:24:46,953 | 24 | 41,425 | |
| 24 | 41,425 | |||
| 24 | 41,425 | |||
| 01.08.2025 | 16:24:43,190 | 50 | 41,405 | |
| 50 | 41,405 | |||
| 50 | 41,405 | |||
| 01.08.2025 | 16:24:41,182 | 5 | 41,425 | |
| 5 | 41,425 | |||
| 5 | 41,425 | |||
| 01.08.2025 | 16:24:39,188 | 50 | 41,425 | |
| 50 | 41,425 | |||
| 50 | 41,425 | |||
| 01.08.2025 | 16:24:37,555 | 3 | 41,405 | |
| 3 | 41,405 | |||
| 3 | 41,405 | |||
| 01.08.2025 | 16:24:37,095 | 25 | 41,405 | |
| 25 | 41,405 | |||
| 25 | 41,405 | |||
| 01.08.2025 | 16:24:33,179 | 25 | 41,41 | |
| 25 | 41,41 | |||
| 25 | 41,41 | |||
| 01.08.2025 | 16:24:31,272 | 18 | 41,43 | |
| 18 | 41,43 | |||
| 18 | 41,43 | |||
| 01.08.2025 | 16:24:30,139 | 25 | 41,41 | |
| 25 | 41,41 | |||
| 25 | 41,41 | |||
| 01.08.2025 | 16:24:30,061 | 27 | 41,42 | |
| 27 | 41,42 | |||
| 27 | 41,42 | |||
| 01.08.2025 | 16:24:29,608 | 1 | 41,43 | |
| 1 | 41,43 | |||
| 1 | 41,43 | |||
| 01.08.2025 | 16:24:28,019 | 2 | 41,43 | |
| 2 | 41,43 | |||
| 2 | 41,43 | |||
| 01.08.2025 | 16:24:25,829 | 9 | 41,43 | |
| 9 | 41,43 | |||
| 9 | 41,43 | |||
| 01.08.2025 | 16:24:23,048 | 400 | 41,44 | |
| 400 | 41,44 | |||
| 400 | 41,44 | |||
| 01.08.2025 | 16:24:10,747 | 120 | 41,46 | |
| 120 | 41,46 | |||
| 120 | 41,46 | |||
| 01.08.2025 | 16:24:08,759 | 72 | 41,485 | |
| 72 | 41,485 | |||
| 72 | 41,485 | |||
| 01.08.2025 | 16:23:54,722 | 5 | 41,42 | |
| 5 | 41,42 | |||
| 5 | 41,42 | |||
| 01.08.2025 | 16:23:51,317 | 74 | 41,44 | |
| 74 | 41,44 | |||
| 74 | 41,44 | |||
| 01.08.2025 | 16:23:50,528 | 50 | 41,46 | |
| 50 | 41,46 | |||
| 50 | 41,46 | |||
| 01.08.2025 | 16:23:49,352 | 20 | 41,45 | |
| 20 | 41,45 | |||
| 20 | 41,45 | |||
| 01.08.2025 | 16:23:39,174 | 75 | 41,485 | |
| 75 | 41,485 | |||
| 75 | 41,485 | |||
| 01.08.2025 | 16:23:36,941 | 12 | 41,495 | |
| 12 | 41,495 | |||
| 12 | 41,495 | |||
| 01.08.2025 | 16:23:36,566 | 6 | 41,475 | |
| 6 | 41,475 | |||
| 6 | 41,475 | |||
| 01.08.2025 | 16:23:25,381 | 50 | 41,425 | |
| 50 | 41,425 | |||
| 50 | 41,425 | |||
| 01.08.2025 | 16:23:19,785 | 4 | 41,44 | |
| 4 | 41,44 | |||
| 4 | 41,44 | |||
| 01.08.2025 | 16:23:12,193 | 1 300 | 41,44 | |
| 1 300 | 41,44 | |||
| 1 300 | 41,44 | |||
| 01.08.2025 | 16:23:08,359 | 229 | 41,425 | |
| 229 | 41,425 | |||
| 229 | 41,425 | |||
| 01.08.2025 | 16:23:08,293 | 82 | 41,425 | |
| 82 | 41,425 | |||
| 82 | 41,425 | |||
| 01.08.2025 | 16:23:08,223 | 102 | 41,425 | |
| 102 | 41,425 | |||
| 102 | 41,425 | |||
| 01.08.2025 | 16:23:04,263 | 60 | 41,44 | |
| 60 | 41,44 | |||
| 60 | 41,44 | |||
| 01.08.2025 | 16:23:01,888 | 80 | 41,455 | |
| 80 | 41,455 | |||
| 80 | 41,455 | |||
| 01.08.2025 | 16:22:59,757 | 100 | 41,48 | |
| 100 | 41,48 | |||
| 100 | 41,48 | |||
| 01.08.2025 | 16:22:58,992 | 2 | 41,48 | |
| 2 | 41,48 | |||
| 2 | 41,48 | |||
| 01.08.2025 | 16:22:57,543 | 50 | 41,48 | |
| 50 | 41,48 | |||
| 50 | 41,48 | |||
| 01.08.2025 | 16:22:51,518 | 20 | 41,48 | |
| 20 | 41,48 | |||
| 20 | 41,48 | |||
| 01.08.2025 | 16:22:45,326 | 50 | 41,495 | |
| 50 | 41,495 | |||
| 50 | 41,495 | |||
| 01.08.2025 | 16:22:44,923 | 14 | 41,50 | |
| 14 | 41,50 | |||
| 14 | 41,50 | |||
| 01.08.2025 | 16:22:39,244 | 13 | 41,515 | |
| 13 | 41,515 | |||
| 13 | 41,515 | |||
| 01.08.2025 | 16:22:37,397 | 83 | 41,515 | |
| 83 | 41,515 | |||
| 83 | 41,515 | |||
| 01.08.2025 | 16:22:34,931 | 12 | 41,515 | |
| 12 | 41,515 | |||
| 12 | 41,515 | |||
| 01.08.2025 | 16:22:30,343 | 100 | 41,53 | |
| 100 | 41,53 | |||
| 100 | 41,53 | |||
| 01.08.2025 | 16:22:27,870 | 1 500 | 41,535 | |
| 1 500 | 41,535 | |||
| 1 500 | 41,535 | |||
| 01.08.2025 | 16:22:24,065 | 1 500 | 41,545 | |
| 1 500 | 41,545 | |||
| 1 500 | 41,545 | |||
| 01.08.2025 | 16:22:21,691 | 55 | 41,545 | |
| 55 | 41,545 | |||
| 55 | 41,545 | |||
| 01.08.2025 | 16:22:20,379 | 5 | 41,54 | |
| 5 | 41,54 | |||
| 5 | 41,54 | |||
| 01.08.2025 | 16:22:17,457 | 1 500 | 41,545 | |
| 1 500 | 41,545 | |||
| 1 500 | 41,545 | |||
| 01.08.2025 | 16:22:14,311 | 10 | 41,535 | |
| 10 | 41,535 | |||
| 10 | 41,535 | |||
| 01.08.2025 | 16:22:12,253 | 200 | 41,535 | |
| 200 | 41,535 | |||
| 200 | 41,535 | |||
| 01.08.2025 | 16:22:10,597 | 90 | 41,545 | |
| 90 | 41,545 | |||
| 90 | 41,545 | |||
| 01.08.2025 | 16:22:01,942 | 6 | 41,55 | |
| 6 | 41,55 | |||
| 6 | 41,55 | |||
| 01.08.2025 | 16:22:00,586 | 80 | 41,575 | |
| 80 | 41,575 | |||
| 80 | 41,575 | |||
| 01.08.2025 | 16:21:58,014 | 23 | 41,575 | |
| 23 | 41,575 | |||
| 23 | 41,575 | |||
| 01.08.2025 | 16:21:57,631 | 25 | 41,575 | |
| 25 | 41,575 | |||
| 25 | 41,575 | |||
| 01.08.2025 | 16:21:56,288 | 36 | 41,585 | |
| 36 | 41,585 | |||
| 36 | 41,585 | |||
| 01.08.2025 | 16:21:55,729 | 20 | 41,585 | |
| 20 | 41,585 | |||
| 20 | 41,585 | |||
| 01.08.2025 | 16:21:52,658 | 25 | 41,585 | |
| 25 | 41,585 | |||
| 25 | 41,585 | |||
| 01.08.2025 | 16:21:44,695 | 56 | 41,585 | |
| 56 | 41,585 | |||
| 56 | 41,585 | |||
| 01.08.2025 | 16:21:32,272 | 10 | 41,555 | |
| 10 | 41,555 | |||
| 10 | 41,555 | |||
| 01.08.2025 | 16:21:26,553 | 18 | 41,535 | |
| 18 | 41,535 | |||
| 18 | 41,535 | |||
| 01.08.2025 | 16:21:25,968 | 15 | 41,555 | |
| 15 | 41,555 | |||
| 15 | 41,555 | |||
| 01.08.2025 | 16:21:24,386 | 20 | 41,56 | |
| 20 | 41,56 | |||
| 20 | 41,56 | |||
| 01.08.2025 | 16:21:10,008 | 10 | 41,575 | |
| 10 | 41,575 | |||
| 10 | 41,575 | |||
| 01.08.2025 | 16:20:58,426 | 100 | 41,60 | |
| 100 | 41,60 | |||
| 100 | 41,60 | |||
| 01.08.2025 | 16:20:48,610 | 320 | 41,615 | |
| 320 | 41,615 | |||
| 320 | 41,615 | |||
| 01.08.2025 | 16:20:47,402 | 50 | 41,615 | |
| 50 | 41,615 | |||
| 50 | 41,615 | |||
| 01.08.2025 | 16:20:42,439 | 10 | 41,615 | |
| 10 | 41,615 | |||
| 10 | 41,615 | |||
| 01.08.2025 | 16:20:37,903 | 3 | 41,54 | |
| 3 | 41,54 | |||
| 3 | 41,54 | |||
| 01.08.2025 | 16:20:30,996 | 22 | 41,595 | |
| 22 | 41,595 | |||
| 22 | 41,595 | |||
| 01.08.2025 | 16:20:25,741 | 12 | 41,605 | |
| 12 | 41,605 | |||
| 12 | 41,605 | |||
| 01.08.2025 | 16:20:13,215 | 12 | 41,60 | |
| 12 | 41,60 | |||
| 12 | 41,60 | |||
| 01.08.2025 | 16:20:11,277 | 500 | 41,60 | |
| 500 | 41,60 | |||
| 500 | 41,60 | |||
| 01.08.2025 | 16:20:08,189 | 15 | 41,60 | |
| 15 | 41,60 | |||
| 15 | 41,60 | |||
| 01.08.2025 | 16:20:04,577 | 20 | 41,60 | |
| 20 | 41,60 | |||
| 20 | 41,60 | |||
| 01.08.2025 | 16:19:55,298 | 100 | 41,55 | |
| 100 | 41,55 | |||
| 100 | 41,55 | |||
| 01.08.2025 | 16:19:50,407 | 5 | 41,58 | |
| 5 | 41,58 | |||
| 5 | 41,58 | |||
| 01.08.2025 | 16:19:41,889 | 240 | 41,54 | |
| 240 | 41,54 | |||
| 240 | 41,54 | |||
| 01.08.2025 | 16:19:41,569 | 20 | 41,545 | |
| 20 | 41,545 | |||
| 20 | 41,545 | |||
| 01.08.2025 | 16:19:38,710 | 100 | 41,56 | |
| 100 | 41,56 | |||
| 100 | 41,56 | |||
| 01.08.2025 | 16:19:30,113 | 35 | 41,50 | |
| 35 | 41,50 | |||
| 35 | 41,50 | |||
| 01.08.2025 | 16:19:29,395 | 3 | 41,53 | |
| 3 | 41,53 | |||
| 3 | 41,53 | |||
| 01.08.2025 | 16:19:15,993 | 447 | 41,50 | |
| 2 | 41,50 | |||
| 5 | 41,50 | |||
| 447 | 41,50 | |||
| 150 | 41,50 | |||
| 66 | 41,50 | |||
| 20 | 41,50 | |||
| 35 | 41,50 | |||
| 16 | 41,50 | |||
| 14 | 41,50 | |||
| 5 | 41,50 | |||
| 84 | 41,50 | |||
| 50 | 41,50 | |||
| 01.08.2025 | 16:19:13,528 | 1 850 | 41,53 | |
| 1 850 | 41,53 | |||
| 500 | 41,53 | |||
| 1 350 | 41,53 | |||
| 01.08.2025 | 16:19:10,595 | 1 500 | 41,53 | |
| 1 500 | 41,53 | |||
| 1 500 | 41,53 | |||
| 01.08.2025 | 16:19:08,796 | 25 | 41,555 | |
| 25 | 41,555 | |||
| 25 | 41,555 | |||
| 01.08.2025 | 16:19:02,930 | 1 500 | 41,53 | |
| 1 500 | 41,53 | |||
| 1 500 | 41,53 | |||
| 01.08.2025 | 16:19:02,459 | 64 | 41,54 | |
| 64 | 41,54 | |||
| 64 | 41,54 | |||
| 01.08.2025 | 16:18:58,689 | 2 | 41,60 | |
| 2 | 41,60 | |||
| 2 | 41,60 | |||
| 01.08.2025 | 16:18:52,681 | 500 | 41,585 | |
| 500 | 41,585 | |||
| 500 | 41,585 | |||
| 01.08.2025 | 16:18:46,116 | 40 | 41,62 | |
| 40 | 41,62 | |||
| 40 | 41,62 | |||
| 01.08.2025 | 16:18:34,151 | 1 | 41,66 | |
| 1 | 41,66 | |||
| 1 | 41,66 | |||
| 01.08.2025 | 16:18:33,245 | 24 | 41,66 | |
| 24 | 41,66 | |||
| 24 | 41,66 | |||
| 01.08.2025 | 16:18:29,551 | 35 | 41,66 | |
| 35 | 41,66 | |||
| 35 | 41,66 | |||
| 01.08.2025 | 16:18:28,985 | 15 | 41,66 | |
| 15 | 41,66 | |||
| 15 | 41,66 | |||
| 01.08.2025 | 16:18:25,731 | 121 | 41,66 | |
| 121 | 41,66 | |||
| 121 | 41,66 | |||
| 01.08.2025 | 16:18:22,532 | 140 | 41,66 | |
| 140 | 41,66 | |||
| 140 | 41,66 | |||
| 01.08.2025 | 16:18:14,420 | 25 | 41,655 | |
| 25 | 41,655 | |||
| 25 | 41,655 | |||
| 01.08.2025 | 16:18:11,296 | 50 | 41,63 | |
| 50 | 41,63 | |||
| 50 | 41,63 | |||
| 01.08.2025 | 16:18:02,496 | 60 | 41,635 | |
| 60 | 41,635 | |||
| 60 | 41,635 | |||
| 01.08.2025 | 16:17:57,412 | 17 | 41,635 | |
| 17 | 41,635 | |||
| 17 | 41,635 | |||
| 01.08.2025 | 16:17:49,996 | 100 | 41,635 | |
| 100 | 41,635 | |||
| 100 | 41,635 | |||
| 01.08.2025 | 16:17:37,827 | 3 | 41,59 | |
| 3 | 41,59 | |||
| 3 | 41,59 | |||
| 01.08.2025 | 16:17:34,025 | 400 | 41,615 | |
| 400 | 41,615 | |||
| 400 | 41,615 | |||
| 01.08.2025 | 16:17:29,285 | 35 | 41,58 | |
| 35 | 41,58 | |||
| 35 | 41,58 | |||
| 01.08.2025 | 16:17:23,839 | 1 000 | 41,585 | |
| 1 000 | 41,585 | |||
| 1 000 | 41,585 | |||
| 01.08.2025 | 16:17:19,811 | 240 | 41,54 | |
| 240 | 41,54 | |||
| 240 | 41,54 | |||
| 01.08.2025 | 16:17:10,660 | 15 | 41,54 | |
| 15 | 41,54 | |||
| 15 | 41,54 | |||
| 01.08.2025 | 16:17:09,350 | 25 | 41,54 | |
| 25 | 41,54 | |||
| 25 | 41,54 | |||
| 01.08.2025 | 16:17:08,527 | 10 | 41,515 | |
| 10 | 41,515 | |||
| 10 | 41,515 | |||
| 01.08.2025 | 16:17:08,100 | 90 | 41,54 | |
| 90 | 41,54 | |||
| 90 | 41,54 | |||
| 01.08.2025 | 16:17:01,605 | 100 | 41,595 | |
| 100 | 41,595 | |||
| 100 | 41,595 | |||
| 01.08.2025 | 16:16:58,277 | 30 | 41,565 | |
| 30 | 41,565 | |||
| 30 | 41,565 | |||
| 01.08.2025 | 16:16:54,628 | 20 | 41,595 | |
| 20 | 41,595 | |||
| 20 | 41,595 | |||
| 01.08.2025 | 16:16:52,176 | 25 | 41,60 | |
| 25 | 41,60 | |||
| 25 | 41,60 | |||
| 01.08.2025 | 16:16:49,976 | 46 | 41,625 | |
| 46 | 41,625 | |||
| 46 | 41,625 | |||
| 01.08.2025 | 16:16:30,125 | 1 | 41,70 | |
| 1 | 41,70 | |||
| 1 | 41,70 | |||
| 01.08.2025 | 16:16:09,841 | 47 | 41,655 | |
| 47 | 41,655 | |||
| 47 | 41,655 | |||
| 01.08.2025 | 16:16:07,849 | 25 | 41,61 | |
| 25 | 41,61 | |||
| 25 | 41,61 | |||
| 01.08.2025 | 16:16:07,175 | 6 | 41,625 | |
| 6 | 41,625 | |||
| 6 | 41,625 | |||
| 01.08.2025 | 16:16:06,617 | 10 | 41,625 | |
| 10 | 41,625 | |||
| 10 | 41,625 | |||
| 01.08.2025 | 16:15:36,268 | 1 000 | 41,555 | |
| 1 000 | 41,555 | |||
| 1 000 | 41,555 | |||
| 01.08.2025 | 16:15:29,049 | 10 | 41,585 | |
| 10 | 41,585 | |||
| 10 | 41,585 | |||
| 01.08.2025 | 16:15:26,467 | 24 | 41,575 | |
| 24 | 41,575 | |||
| 24 | 41,575 | |||
| 01.08.2025 | 16:15:24,198 | 3 | 41,575 | |
| 3 | 41,575 | |||
| 3 | 41,575 | |||
| 01.08.2025 | 16:15:05,540 | 60 | 41,645 | |
| 60 | 41,645 | |||
| 60 | 41,645 | |||
| 01.08.2025 | 16:14:54,106 | 500 | 41,655 | |
| 500 | 41,655 | |||
| 500 | 41,655 | |||
| 01.08.2025 | 16:14:45,828 | 57 | 41,68 | |
| 57 | 41,68 | |||
| 57 | 41,68 | |||
| 01.08.2025 | 16:14:45,466 | 18 | 41,68 | |
| 18 | 41,68 | |||
| 18 | 41,68 | |||
| 01.08.2025 | 16:14:44,888 | 6 | 41,68 | |
| 6 | 41,68 | |||
| 6 | 41,68 | |||
| 01.08.2025 | 16:14:33,246 | 500 | 41,695 | |
| 500 | 41,695 | |||
| 500 | 41,695 | |||
| 01.08.2025 | 16:14:28,997 | 124 | 41,695 | |
| 124 | 41,695 | |||
| 124 | 41,695 | |||
| 01.08.2025 | 16:14:25,062 | 50 | 41,68 | |
| 50 | 41,68 | |||
| 50 | 41,68 | |||
| 01.08.2025 | 16:14:21,365 | 100 | 41,675 | |
| 100 | 41,675 | |||
| 100 | 41,675 | |||
| 01.08.2025 | 16:14:20,529 | 20 | 41,675 | |
| 20 | 41,675 | |||
| 20 | 41,675 | |||
| 01.08.2025 | 16:14:14,750 | 1 | 41,68 | |
| 1 | 41,68 | |||
| 1 | 41,68 | |||
| 01.08.2025 | 16:14:05,698 | 15 | 41,695 | |
| 15 | 41,695 | |||
| 15 | 41,695 | |||
| 01.08.2025 | 16:13:58,803 | 124 | 41,69 | |
| 124 | 41,69 | |||
| 124 | 41,69 | |||
| 01.08.2025 | 16:13:58,635 | 200 | 41,70 | |
| 200 | 41,70 | |||
| 200 | 41,70 | |||
| 01.08.2025 | 16:13:54,640 | 26 | 41,70 | |
| 26 | 41,70 | |||
| 26 | 41,70 | |||
| 01.08.2025 | 16:13:36,440 | 12 | 41,765 | |
| 12 | 41,765 | |||
| 12 | 41,765 | |||
| 01.08.2025 | 16:13:32,045 | 20 | 41,80 | |
| 20 | 41,80 | |||
| 20 | 41,80 | |||
| 01.08.2025 | 16:13:30,335 | 200 | 41,785 | |
| 200 | 41,785 | |||
| 200 | 41,785 | |||
| 01.08.2025 | 16:13:20,735 | 50 | 41,765 | |
| 50 | 41,765 | |||
| 50 | 41,765 | |||
| 01.08.2025 | 16:13:12,097 | 50 | 41,76 | |
| 50 | 41,76 | |||
| 50 | 41,76 | |||
| 01.08.2025 | 16:13:03,633 | 500 | 41,76 | |
| 500 | 41,76 | |||
| 500 | 41,76 | |||
| 01.08.2025 | 16:13:03,187 | 600 | 41,765 | |
| 600 | 41,765 | |||
| 600 | 41,765 | |||
| 01.08.2025 | 16:12:46,168 | 10 | 41,645 | |
| 10 | 41,645 | |||
| 10 | 41,645 | |||
| 01.08.2025 | 16:12:43,693 | 25 | 41,63 | |
| 25 | 41,63 | |||
| 25 | 41,63 | |||
| 01.08.2025 | 16:12:43,634 | 25 | 41,63 | |
| 25 | 41,63 | |||
| 25 | 41,63 | |||
| 01.08.2025 | 16:12:41,744 | 100 | 41,695 | |
| 100 | 41,695 | |||
| 100 | 41,695 | |||
| 01.08.2025 | 16:12:39,254 | 325 | 41,625 | |
| 325 | 41,625 | |||
| 325 | 41,625 | |||
| 01.08.2025 | 16:12:34,838 | 30 | 41,635 | |
| 30 | 41,635 | |||
| 30 | 41,635 | |||
| 01.08.2025 | 16:12:29,122 | 100 | 41,635 | |
| 100 | 41,635 | |||
| 100 | 41,635 | |||
| 01.08.2025 | 16:12:26,596 | 819 | 41,645 | |
| 819 | 41,645 | |||
| 619 | 41,645 | |||
| 200 | 41,645 | |||
| 01.08.2025 | 16:12:26,076 | 1 881 | 41,64 | |
| 381 | 41,64 | |||
| 1 881 | 41,64 | |||
| 1 500 | 41,64 | |||
| 01.08.2025 | 16:11:50,649 | 1 500 | 41,64 | |
| 1 500 | 41,64 | |||
| 1 500 | 41,64 | |||
| 01.08.2025 | 16:11:49,202 | 50 | 41,65 | |
| 50 | 41,65 | |||
| 50 | 41,65 | |||
| 01.08.2025 | 16:11:47,165 | 10 | 41,66 | |
| 10 | 41,66 | |||
| 10 | 41,66 | |||
| 01.08.2025 | 16:11:43,940 | 12 | 41,695 | |
| 12 | 41,695 | |||
| 12 | 41,695 | |||
| 01.08.2025 | 16:11:41,259 | 5 | 41,695 | |
| 5 | 41,695 | |||
| 5 | 41,695 | |||
| 01.08.2025 | 16:11:39,918 | 20 | 41,695 | |
| 20 | 41,695 | |||
| 20 | 41,695 | |||
| 01.08.2025 | 16:11:33,506 | 10 | 41,70 | |
| 10 | 41,70 | |||
| 10 | 41,70 | |||
| 01.08.2025 | 16:11:29,592 | 30 | 41,685 | |
| 30 | 41,685 | |||
| 30 | 41,685 | |||
| 01.08.2025 | 16:11:25,189 | 5 | 41,675 | |
| 5 | 41,675 | |||
| 5 | 41,675 | |||
| 01.08.2025 | 16:11:15,103 | 10 | 41,68 | |
| 10 | 41,68 | |||
| 10 | 41,68 | |||
| 01.08.2025 | 16:11:14,791 | 50 | 41,68 | |
| 50 | 41,68 | |||
| 50 | 41,68 | |||
| 01.08.2025 | 16:11:01,694 | 10 | 41,70 | |
| 10 | 41,70 | |||
| 10 | 41,70 | |||
| 01.08.2025 | 16:10:58,337 | 100 | 41,695 | |
| 100 | 41,695 | |||
| 100 | 41,695 | |||
| 01.08.2025 | 16:10:58,052 | 55 | 41,695 | |
| 55 | 41,695 | |||
| 55 | 41,695 | |||
| 01.08.2025 | 16:10:45,491 | 15 | 41,675 | |
| 15 | 41,675 | |||
| 15 | 41,675 | |||
| 01.08.2025 | 16:10:42,869 | 250 | 41,675 | |
| 250 | 41,675 | |||
| 250 | 41,675 | |||
| 01.08.2025 | 16:10:41,565 | 60 | 41,66 | |
| 60 | 41,66 | |||
| 60 | 41,66 | |||
| 01.08.2025 | 16:10:37,466 | 250 | 41,66 | |
| 250 | 41,66 | |||
| 250 | 41,66 | |||
| 01.08.2025 | 16:10:24,402 | 900 | 41,66 | |
| 900 | 41,66 | |||
| 150 | 41,66 | |||
| 750 | 41,66 | |||
| 01.08.2025 | 16:10:23,604 | 20 | 41,70 | |
| 20 | 41,70 | |||
| 13 | 41,70 | |||
| 7 | 41,70 | |||
| 01.08.2025 | 16:10:20,707 | 1 500 | 41,69 | |
| 1 500 | 41,69 | |||
| 1 500 | 41,69 | |||
| 01.08.2025 | 16:10:19,852 | 120 | 41,685 | |
| 120 | 41,685 | |||
| 120 | 41,685 | |||
| 01.08.2025 | 16:10:16,755 | 31 | 41,695 | |
| 31 | 41,695 | |||
| 31 | 41,695 | |||
| 01.08.2025 | 16:10:06,410 | 7 | 41,675 | |
| 7 | 41,675 | |||
| 7 | 41,675 | |||
| 01.08.2025 | 16:10:03,417 | 22 | 41,695 | |
| 22 | 41,695 | |||
| 22 | 41,695 | |||
| 01.08.2025 | 16:10:01,179 | 30 | 41,695 | |
| 30 | 41,695 | |||
| 30 | 41,695 | |||
| 01.08.2025 | 16:09:50,206 | 62 | 41,665 | |
| 62 | 41,665 | |||
| 62 | 41,665 | |||
| 01.08.2025 | 16:09:42,556 | 1 | 41,655 | |
| 1 | 41,655 | |||
| 1 | 41,655 | |||
| 01.08.2025 | 16:09:41,741 | 45 | 41,655 | |
| 45 | 41,655 | |||
| 45 | 41,655 | |||
| 01.08.2025 | 16:09:39,119 | 20 | 41,655 | |
| 20 | 41,655 | |||
| 20 | 41,655 | |||
| 01.08.2025 | 16:09:32,615 | 150 | 41,65 | |
| 150 | 41,65 | |||
| 150 | 41,65 | |||
| 01.08.2025 | 16:09:18,649 | 300 | 41,66 | |
| 300 | 41,66 | |||
| 300 | 41,66 | |||
| 01.08.2025 | 16:09:16,893 | 1 | 41,655 | |
| 1 | 41,655 | |||
| 1 | 41,655 | |||
| 01.08.2025 | 16:09:13,808 | 20 | 41,64 | |
| 20 | 41,64 | |||
| 20 | 41,64 | |||
| 01.08.2025 | 16:09:03,692 | 10 | 41,595 | |
| 10 | 41,595 | |||
| 10 | 41,595 | |||
| 01.08.2025 | 16:08:55,621 | 25 | 41,59 | |
| 25 | 41,59 | |||
| 25 | 41,59 | |||
| 01.08.2025 | 16:08:55,421 | 240 | 41,59 | |
| 240 | 41,59 | |||
| 240 | 41,59 | |||
| 01.08.2025 | 16:08:55,388 | 25 | 41,59 | |
| 25 | 41,59 | |||
| 25 | 41,59 | |||
| 01.08.2025 | 16:08:50,608 | 20 | 41,55 | |
| 20 | 41,55 | |||
| 20 | 41,55 | |||
| 01.08.2025 | 16:08:45,288 | 75 | 41,565 | |
| 75 | 41,565 | |||
| 75 | 41,565 | |||
| 01.08.2025 | 16:08:42,666 | 3 | 41,56 | |
| 3 | 41,56 | |||
| 3 | 41,56 | |||
| 01.08.2025 | 16:08:40,618 | 300 | 41,56 | |
| 300 | 41,56 | |||
| 300 | 41,56 | |||
| 01.08.2025 | 16:08:38,044 | 3 | 41,54 | |
| 3 | 41,54 | |||
| 3 | 41,54 | |||
| 01.08.2025 | 16:08:37,942 | 4 | 41,54 | |
| 4 | 41,54 | |||
| 4 | 41,54 | |||
| 01.08.2025 | 16:08:27,582 | 15 | 41,55 | |
| 15 | 41,55 | |||
| 15 | 41,55 | |||
| 01.08.2025 | 16:08:23,264 | 8 | 41,54 | |
| 8 | 41,54 | |||
| 8 | 41,54 | |||
| 01.08.2025 | 16:08:22,363 | 30 | 41,55 | |
| 30 | 41,55 | |||
| 30 | 41,55 | |||
| 01.08.2025 | 16:08:09,097 | 100 | 41,565 | |
| 100 | 41,565 | |||
| 100 | 41,565 | |||
| 01.08.2025 | 16:07:58,687 | 20 | 41,57 | |
| 20 | 41,57 | |||
| 20 | 41,57 | |||
| 01.08.2025 | 16:07:58,523 | 15 | 41,57 | |
| 15 | 41,57 | |||
| 15 | 41,57 | |||
| 01.08.2025 | 16:07:56,669 | 2 | 41,57 | |
| 2 | 41,57 | |||
| 2 | 41,57 | |||
| 01.08.2025 | 16:07:48,357 | 10 | 41,615 | |
| 10 | 41,615 | |||
| 10 | 41,615 | |||
| 01.08.2025 | 16:07:40,431 | 8 | 41,595 | |
| 8 | 41,595 | |||
| 8 | 41,595 | |||
| 01.08.2025 | 16:07:40,395 | 30 | 41,595 | |
| 30 | 41,595 | |||
| 30 | 41,595 | |||
| 01.08.2025 | 16:07:39,236 | 13 | 41,615 | |
| 13 | 41,615 | |||
| 13 | 41,615 | |||
| 01.08.2025 | 16:07:39,184 | 70 | 41,60 | |
| 70 | 41,60 | |||
| 70 | 41,60 | |||
| 01.08.2025 | 16:07:28,346 | 47 | 41,615 | |
| 47 | 41,615 | |||
| 47 | 41,615 | |||
| 01.08.2025 | 16:07:20,916 | 82 | 41,63 | |
| 82 | 41,63 | |||
| 82 | 41,63 | |||
| 01.08.2025 | 16:07:17,441 | 100 | 41,605 | |
| 100 | 41,605 | |||
| 100 | 41,605 | |||
| 01.08.2025 | 16:07:09,811 | 5 | 41,63 | |
| 5 | 41,63 | |||
| 5 | 41,63 | |||
| 01.08.2025 | 16:06:58,292 | 1 | 41,68 | |
| 1 | 41,68 | |||
| 1 | 41,68 | |||
| 01.08.2025 | 16:06:54,656 | 23 | 41,695 | |
| 23 | 41,695 | |||
| 23 | 41,695 | |||
| 01.08.2025 | 16:06:54,582 | 10 | 41,72 | |
| 10 | 41,72 | |||
| 10 | 41,72 | |||
| 01.08.2025 | 16:06:53,179 | 10 | 41,72 | |
| 10 | 41,72 | |||
| 10 | 41,72 | |||
| 01.08.2025 | 16:06:52,173 | 5 | 41,72 | |
| 5 | 41,72 | |||
| 5 | 41,72 | |||
| 01.08.2025 | 16:06:51,437 | 922 | 41,735 | |
| 922 | 41,735 | |||
| 922 | 41,735 | |||
| 01.08.2025 | 16:06:51,200 | 150 | 41,75 | |
| 150 | 41,75 | |||
| 150 | 41,75 | |||
| 01.08.2025 | 16:06:49,682 | 119 | 41,75 | |
| 119 | 41,75 | |||
| 119 | 41,75 | |||
| 01.08.2025 | 16:06:46,044 | 22 | 41,78 | |
| 22 | 41,78 | |||
| 22 | 41,78 | |||
| 01.08.2025 | 16:06:44,427 | 50 | 41,795 | |
| 50 | 41,795 | |||
| 50 | 41,795 | |||
| 01.08.2025 | 16:06:44,152 | 250 | 41,82 | |
| 250 | 41,82 | |||
| 250 | 41,82 | |||
| 01.08.2025 | 16:06:34,696 | 1 528 | 41,855 | |
| 1 500 | 41,855 | |||
| 1 528 | 41,855 | |||
| 12 | 41,855 | |||
| 16 | 41,855 | |||
| 01.08.2025 | 16:06:26,784 | 1 520 | 41,855 | |
| 1 520 | 41,855 | |||
| 20 | 41,855 | |||
| 1 500 | 41,855 | |||
| 01.08.2025 | 16:06:22,022 | 25 | 41,87 | |
| 25 | 41,87 | |||
| 25 | 41,87 | |||
| 01.08.2025 | 16:06:00,963 | 900 | 41,83 | |
| 900 | 41,83 | |||
| 900 | 41,83 | |||
| 01.08.2025 | 16:06:00,859 | 25 | 41,83 | |
| 25 | 41,83 | |||
| 25 | 41,83 | |||
| 01.08.2025 | 16:05:59,622 | 100 | 41,845 | |
| 35 | 41,845 | |||
| 50 | 41,845 | |||
| 100 | 41,845 | |||
| 15 | 41,845 | |||
| 01.08.2025 | 16:05:49,799 | 2 500 | 41,785 | |
| 600 | 41,785 | |||
| 60 | 41,785 | |||
| 2 500 | 41,785 | |||
| 1 820 | 41,785 | |||
| 20 | 41,785 | |||
| 01.08.2025 | 16:05:30,679 | 250 | 41,885 | |
| 250 | 41,885 | |||
| 250 | 41,885 | |||
| 01.08.2025 | 16:05:18,361 | 14 | 41,90 | |
| 14 | 41,90 | |||
| 14 | 41,90 | |||
| 01.08.2025 | 16:05:16,958 | 100 | 41,885 | |
| 100 | 41,885 | |||
| 100 | 41,885 | |||
| 01.08.2025 | 16:05:12,833 | 5 | 41,895 | |
| 5 | 41,895 | |||
| 5 | 41,895 | |||
| 01.08.2025 | 16:05:10,305 | 240 | 41,885 | |
| 240 | 41,885 | |||
| 240 | 41,885 | |||
| 01.08.2025 | 16:05:05,379 | 1 | 41,905 | |
| 1 | 41,905 | |||
| 1 | 41,905 | |||
| 01.08.2025 | 16:05:03,939 | 150 | 41,92 | |
| 150 | 41,92 | |||
| 150 | 41,92 | |||
| 01.08.2025 | 16:05:03,457 | 200 | 41,90 | |
| 200 | 41,90 | |||
| 200 | 41,90 | |||
| 01.08.2025 | 16:04:53,279 | 20 | 41,935 | |
| 20 | 41,935 | |||
| 20 | 41,935 | |||
| 01.08.2025 | 16:04:50,886 | 2 | 41,935 | |
| 2 | 41,935 | |||
| 2 | 41,935 | |||
| 01.08.2025 | 16:04:42,059 | 100 | 41,90 | |
| 100 | 41,90 | |||
| 100 | 41,90 | |||
| 01.08.2025 | 16:04:39,940 | 40 | 41,915 | |
| 40 | 41,915 | |||
| 40 | 41,915 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 189,40 / Ask: 189,58
Umsatz: 78 386 TEUR -
Nvidia Corp.
Bid: 151,66 / Ask: 151,74
Umsatz: 67 412 TEUR -
Novo-Nordisk AS
Bid: 41,72 / Ask: 41,725
Umsatz: 49 268 TEUR -
Rheinmetall AG
Bid: 1 711,50
Ask: 1 712,50
Umsatz: 48 008 TEUR -
Allianz SE
Bid: 336,50 / Ask: 336,70
Umsatz: 29 799 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 16:31:42
Letzte Aktualisierung:
01.08.2025 @ 16:31:42