Tradegate Exchange

Novo-Nordisk AS

13179

9232

41,84

Date	Heure	Volume	Volume de transactions	Cours
31/07/2025	20:30:30,408	3		41,84
			3	41,84
			3	41,84
31/07/2025	20:30:14,783	8		41,83
			8	41,83
			8	41,83
31/07/2025	20:30:11,915	50		41,84
			50	41,84
			50	41,84
31/07/2025	20:30:09,950	20		41,84
			20	41,84
			20	41,84
31/07/2025	20:30:08,671	3		41,715
			1	41,715
			2	41,715
			3	41,715
31/07/2025	20:30:07,854	530		41,84
			530	41,84
			300	41,84
			210	41,84
			20	41,84
31/07/2025	20:30:03,034	1		41,84
			1	41,84
			1	41,84
31/07/2025	20:30:01,652	10		41,85
			10	41,85
			10	41,85
31/07/2025	20:29:30,688	29		41,875
			29	41,875
			29	41,875
31/07/2025	20:29:11,911	30		41,85
			30	41,85
			30	41,85
31/07/2025	20:29:11,794	50		41,85
			48	41,85
			2	41,85
			50	41,85
31/07/2025	20:29:02,902	12		41,805
			12	41,805
			12	41,805
31/07/2025	20:28:57,635	8		41,805
			8	41,805
			8	41,805
31/07/2025	20:28:50,244	240		41,685
			100	41,685
			120	41,685
			20	41,685
			240	41,685
31/07/2025	20:28:48,289	700		41,805
			700	41,805
			100	41,805
			100	41,805
			500	41,805
31/07/2025	20:28:43,801	71		41,815
			71	41,815
			71	41,815
31/07/2025	20:28:36,106	50		41,815
			50	41,815
			50	41,815
31/07/2025	20:28:30,665	2		41,67
			2	41,67
			2	41,67
31/07/2025	20:28:24,525	20		41,805
			20	41,805
			20	41,805
31/07/2025	20:28:22,006	22		41,67
			5	41,67
			17	41,67
			22	41,67
31/07/2025	20:28:19,438	35		41,805
			35	41,805
			32	41,805
			3	41,805
31/07/2025	20:28:07,216	22		41,785
			22	41,785
			22	41,785
31/07/2025	20:27:58,060	1		41,81
			1	41,81
			1	41,81
31/07/2025	20:27:56,894	13		41,69
			9	41,69
			4	41,69
			13	41,69
31/07/2025	20:27:38,928	90		41,67
			90	41,67
			55	41,67
			35	41,67
31/07/2025	20:27:26,951	1 500		41,785
			1 500	41,785
			1 100	41,785
			100	41,785
			300	41,785
31/07/2025	20:27:19,351	280		41,635
			280	41,635
			77	41,635
			3	41,635
			100	41,635
			100	41,635
31/07/2025	20:27:18,705	3		41,77
			3	41,77
			3	41,77
31/07/2025	20:27:11,459	8		41,76
			8	41,76
			8	41,76
31/07/2025	20:27:10,906	50		41,76
			50	41,76
			50	41,76
31/07/2025	20:27:07,334	1		41,76
			1	41,76
			1	41,76
31/07/2025	20:27:06,192	112		41,755
			112	41,755
			112	41,755
31/07/2025	20:27:05,759	107		41,615
			100	41,615
			7	41,615
			107	41,615
31/07/2025	20:27:00,042	1 500		41,735
			1 500	41,735
			1 500	41,735
31/07/2025	20:26:51,190	150		41,75
			150	41,75
			150	41,75
31/07/2025	20:26:43,117	62		41,635
			49	41,635
			13	41,635
			62	41,635
31/07/2025	20:26:38,054	3		41,625
			3	41,625
			3	41,625
31/07/2025	20:26:33,168	50		41,745
			50	41,745
			20	41,745
			27	41,745
			3	41,745
31/07/2025	20:26:19,645	23		41,735
			23	41,735
			23	41,735
31/07/2025	20:26:17,218	50		41,61
			50	41,61
			9	41,61
			41	41,61
31/07/2025	20:26:16,517	21		41,745
			21	41,745
			21	41,745
31/07/2025	20:26:14,026	300		41,745
			300	41,745
			300	41,745
31/07/2025	20:26:09,187	150		41,64
			150	41,64
			150	41,64
31/07/2025	20:25:56,156	20		41,755
			20	41,755
			20	41,755
31/07/2025	20:25:54,681	1		41,745
			1	41,745
			1	41,745
31/07/2025	20:25:50,252	21		41,73
			21	41,73
			21	41,73
31/07/2025	20:25:43,916	25		41,61
			25	41,61
			5	41,61
			20	41,61
31/07/2025	20:25:40,437	25		41,73
			25	41,73
			25	41,73
31/07/2025	20:25:39,895	12		41,74
			12	41,74
			12	41,74
31/07/2025	20:25:38,989	4		41,625
			4	41,625
			1	41,625
			3	41,625
31/07/2025	20:25:36,476	1		41,74
			1	41,74
			1	41,74
31/07/2025	20:25:36,095	250		41,74
			250	41,74
			250	41,74
31/07/2025	20:25:20,873	3		41,735
			3	41,735
			3	41,735
31/07/2025	20:25:16,851	2		41,705
			2	41,705
			2	41,705
31/07/2025	20:25:16,651	1		41,73
			1	41,73
			1	41,73
31/07/2025	20:25:13,330	2		41,73
			2	41,73
			2	41,73
31/07/2025	20:25:06,288	9		41,74
			9	41,74
			9	41,74
31/07/2025	20:24:57,590	15		41,74
			15	41,74
			15	41,74
31/07/2025	20:24:55,915	25		41,74
			25	41,74
			25	41,74
31/07/2025	20:24:51,884	24		41,735
			24	41,735
			24	41,735
31/07/2025	20:24:51,107	60		41,745
			12	41,745
			48	41,745
			60	41,745
31/07/2025	20:24:40,536	1		41,81
			1	41,81
			1	41,81
31/07/2025	20:24:37,901	110		41,83
			110	41,83
			110	41,83
31/07/2025	20:24:33,010	2 000		41,775
			2 000	41,775
			100	41,775
			900	41,775
			1 000	41,775
31/07/2025	20:24:31,752	24		41,775
			24	41,775
			24	41,775
31/07/2025	20:24:25,505	4		41,80
			4	41,80
			4	41,80
31/07/2025	20:24:19,397	1		41,80
			1	41,80
			1	41,80
31/07/2025	20:24:16,380	24		41,785
			3	41,785
			21	41,785
			24	41,785
31/07/2025	20:24:09,747	20		41,71
			20	41,71
			20	41,71
31/07/2025	20:24:08,232	4		41,625
			4	41,625
			4	41,625
31/07/2025	20:23:57,066	1		41,76
			1	41,76
			1	41,76
31/07/2025	20:23:56,843	25		41,63
			25	41,63
			25	41,63
31/07/2025	20:23:49,474	100		41,665
			100	41,665
			100	41,665
31/07/2025	20:23:47,064	85		41,755
			85	41,755
			85	41,755
31/07/2025	20:23:40,967	3		41,75
			3	41,75
			3	41,75
31/07/2025	20:23:40,759	25		41,75
			25	41,75
			25	41,75
31/07/2025	20:23:30,005	20		41,64
			20	41,64
			20	41,64
31/07/2025	20:23:22,650	5		41,765
			5	41,765
			5	41,765
31/07/2025	20:23:12,488	3		41,765
			3	41,765
			3	41,765
31/07/2025	20:23:07,734	10		41,765
			10	41,765
			10	41,765
31/07/2025	20:23:07,190	40		41,64
			40	41,64
			3	41,64
			25	41,64
			12	41,64
31/07/2025	20:23:05,874	90		41,775
			90	41,775
			90	41,775
31/07/2025	20:23:01,205	200		41,775
			200	41,775
			200	41,775
31/07/2025	20:22:59,890	10		41,775
			10	41,775
			10	41,775
31/07/2025	20:22:55,302	25		41,785
			25	41,785
			25	41,785
31/07/2025	20:22:52,298	120		41,80
			120	41,80
			120	41,80
31/07/2025	20:22:51,968	10		41,79
			10	41,79
			10	41,79
31/07/2025	20:22:48,830	600		41,80
			600	41,80
			600	41,80
31/07/2025	20:22:47,946	12		41,80
			12	41,80
			12	41,80
31/07/2025	20:22:19,516	45		41,83
			45	41,83
			45	41,83
31/07/2025	20:22:15,001	6		41,835
			6	41,835
			6	41,835
31/07/2025	20:22:13,023	6		41,715
			6	41,715
			6	41,715
31/07/2025	20:22:01,956	4		41,83
			4	41,83
			4	41,83
31/07/2025	20:22:01,775	30		41,83
			30	41,83
			25	41,83
			5	41,83
31/07/2025	20:21:49,181	24		41,87
			24	41,87
			24	41,87
31/07/2025	20:21:42,868	50		41,86
			50	41,86
			50	41,86
31/07/2025	20:21:37,028	40		41,865
			40	41,865
			40	41,865
31/07/2025	20:21:34,417	4		41,865
			4	41,865
			4	41,865
31/07/2025	20:21:31,663	10		41,84
			10	41,84
			10	41,84
31/07/2025	20:21:25,261	40		41,83
			40	41,83
			40	41,83
31/07/2025	20:21:24,716	500		41,705
			500	41,705
			500	41,705
31/07/2025	20:21:15,844	250		41,83
			250	41,83
			250	41,83
31/07/2025	20:21:13,688	800		41,83
			800	41,83
			100	41,83
			300	41,83
			100	41,83
			300	41,83
31/07/2025	20:21:13,041	150		41,695
			2	41,695
			20	41,695
			150	41,695
			128	41,695
31/07/2025	20:21:09,126	1		41,83
			1	41,83
			1	41,83
31/07/2025	20:21:08,043	3		41,695
			3	41,695
			2	41,695
			1	41,695
31/07/2025	20:21:07,917	8		41,83
			8	41,83
			8	41,83
31/07/2025	20:21:07,817	2		41,83
			2	41,83
			2	41,83
31/07/2025	20:21:02,802	100		41,82
			100	41,82
			100	41,82
31/07/2025	20:20:59,566	6		41,82
			6	41,82
			6	41,82
31/07/2025	20:20:56,187	200		41,785
			200	41,785
			200	41,785
31/07/2025	20:20:54,375	60		41,785
			60	41,785
			60	41,785
31/07/2025	20:20:47,958	35		41,665
			35	41,665
			35	41,665
31/07/2025	20:20:47,454	3		41,78
			3	41,78
			3	41,78
31/07/2025	20:20:45,598	600		41,72
			100	41,72
			600	41,72
			500	41,72
31/07/2025	20:20:35,510	1		41,76
			1	41,76
			1	41,76
31/07/2025	20:20:32,695	1		41,75
			1	41,75
			1	41,75
31/07/2025	20:20:31,793	250		41,75
			250	41,75
			33	41,75
			117	41,75
			100	41,75
31/07/2025	20:20:31,286	2		41,75
			2	41,75
			2	41,75
31/07/2025	20:20:29,272	15		41,76
			3	41,76
			15	41,76
			12	41,76
31/07/2025	20:20:16,581	100		41,70
			100	41,70
			100	41,70
31/07/2025	20:20:14,284	150		41,635
			128	41,635
			150	41,635
			22	41,635
31/07/2025	20:20:09,554	3		41,625
			3	41,625
			3	41,625
31/07/2025	20:20:01,392	597		41,66
			497	41,66
			597	41,66
			100	41,66
31/07/2025	20:19:58,940	14		41,74
			14	41,74
			3	41,74
			11	41,74
31/07/2025	20:19:55,402	15		41,60
			5	41,60
			10	41,60
			15	41,60
31/07/2025	20:19:50,490	600		41,655
			600	41,655
			600	41,655
31/07/2025	20:19:47,376	800		41,64
			350	41,64
			450	41,64
			100	41,64
			500	41,64
			100	41,64
			100	41,64
31/07/2025	20:19:42,779	1		41,65
			1	41,65
			1	41,65
31/07/2025	20:19:41,573	6		41,65
			6	41,65
			6	41,65
31/07/2025	20:19:31,298	1		41,65
			1	41,65
			1	41,65
31/07/2025	20:19:30,193	24		41,65
			24	41,65
			24	41,65
31/07/2025	20:19:27,590	88		41,65
			48	41,65
			88	41,65
			40	41,65
31/07/2025	20:19:23,050	1		41,655
			1	41,655
			1	41,655
31/07/2025	20:19:22,229	200		41,655
			200	41,655
			200	41,655
31/07/2025	20:19:20,943	1		41,655
			1	41,655
			1	41,655
31/07/2025	20:19:19,739	50		41,655
			50	41,655
			50	41,655
31/07/2025	20:19:19,631	6		41,655
			6	41,655
			6	41,655
31/07/2025	20:19:10,978	3		41,655
			3	41,655
			3	41,655
31/07/2025	20:19:09,826	50		41,585
			24	41,585
			26	41,585
			50	41,585
31/07/2025	20:19:02,314	1 000		41,605
			1 000	41,605
			200	41,605
			100	41,605
			100	41,605
			100	41,605
			500	41,605
31/07/2025	20:19:00,146	25		41,655
			25	41,655
			25	41,655
31/07/2025	20:18:52,776	25		41,605
			25	41,605
			25	41,605
31/07/2025	20:18:45,794	50		41,685
			50	41,685
			50	41,685
31/07/2025	20:18:38,806	30		41,605
			7	41,605
			23	41,605
			30	41,605
31/07/2025	20:18:38,103	3		41,62
			3	41,62
			3	41,62
31/07/2025	20:18:26,719	1		41,68
			1	41,68
			1	41,68
31/07/2025	20:18:26,518	5		41,68
			5	41,68
			5	41,68
31/07/2025	20:18:25,914	1		41,68
			1	41,68
			1	41,68
31/07/2025	20:18:22,556	5		41,69
			5	41,69
			5	41,69
31/07/2025	20:18:21,136	65		41,69
			65	41,69
			65	41,69
31/07/2025	20:18:20,281	1		41,69
			1	41,69
			1	41,69
31/07/2025	20:18:18,968	120		41,68
			120	41,68
			120	41,68
31/07/2025	20:18:12,275	50		41,68
			50	41,68
			30	41,68
			20	41,68
31/07/2025	20:18:01,176	230		41,605
			30	41,605
			230	41,605
			100	41,605
			100	41,605
31/07/2025	20:17:59,326	4		41,605
			4	41,605
			4	41,605
31/07/2025	20:17:58,292	20		41,69
			20	41,69
			20	41,69
31/07/2025	20:17:58,225	60		41,605
			60	41,605
			60	41,605
31/07/2025	20:17:58,124	17		41,70
			17	41,70
			17	41,70
31/07/2025	20:17:53,865	3		41,605
			3	41,605
			3	41,605
31/07/2025	20:17:50,001	49		41,605
			49	41,605
			49	41,605
31/07/2025	20:17:43,586	170		41,69
			170	41,69
			170	41,69
31/07/2025	20:17:43,268	10		41,69
			10	41,69
			10	41,69
31/07/2025	20:17:31,678	200		41,62
			100	41,62
			200	41,62
			100	41,62
31/07/2025	20:17:31,578	20		41,605
			20	41,605
			20	41,605
31/07/2025	20:17:28,746	20		41,70
			20	41,70
			20	41,70
31/07/2025	20:17:23,184	6		41,735
			6	41,735
			6	41,735
31/07/2025	20:17:20,421	48		41,735
			48	41,735
			48	41,735
31/07/2025	20:17:15,906	300		41,725
			150	41,725
			150	41,725
			300	41,725
31/07/2025	20:17:14,398	13		41,755
			10	41,755
			3	41,755
			13	41,755
31/07/2025	20:17:10,062	40		41,615
			40	41,615
			40	41,615
31/07/2025	20:17:07,239	200		41,73
			200	41,73
			100	41,73
			100	41,73
31/07/2025	20:17:03,729	25		41,735
			25	41,735
			25	41,735
31/07/2025	20:17:03,301	23		41,73
			23	41,73
			23	41,73
31/07/2025	20:17:02,404	4		41,73
			4	41,73
			4	41,73
31/07/2025	20:17:01,486	10		41,70
			10	41,70
			10	41,70
31/07/2025	20:17:00,160	100		41,70
			100	41,70
			100	41,70
31/07/2025	20:16:59,829	80		41,615
			50	41,615
			80	41,615
			10	41,615
			20	41,615
31/07/2025	20:16:56,166	9		41,615
			9	41,615
			9	41,615
31/07/2025	20:16:45,036	237		41,685
			237	41,685
			237	41,685
31/07/2025	20:16:38,762	3		41,605
			3	41,605
			3	41,605
31/07/2025	20:16:36,812	500		41,71
			23	41,71
			477	41,71
			500	41,71
31/07/2025	20:16:29,362	10		41,72
			10	41,72
			10	41,72
31/07/2025	20:16:15,665	10		41,74
			10	41,74
			10	41,74
31/07/2025	20:16:14,269	200		41,62
			100	41,62
			200	41,62
			100	41,62
31/07/2025	20:16:09,379	124		41,755
			120	41,755
			1	41,755
			3	41,755
			100	41,755
			24	41,755
31/07/2025	20:16:07,005	50		41,755
			50	41,755
			50	41,755
31/07/2025	20:16:05,560	10		41,755
			10	41,755
			10	41,755
31/07/2025	20:16:03,147	2		41,755
			2	41,755
			2	41,755
31/07/2025	20:16:02,744	1		41,755
			1	41,755
			1	41,755
31/07/2025	20:16:01,540	2		41,755
			2	41,755
			2	41,755
31/07/2025	20:16:00,973	60		41,755
			60	41,755
			60	41,755
31/07/2025	20:15:58,359	150		41,765
			150	41,765
			150	41,765
31/07/2025	20:15:54,485	120		41,765
			120	41,765
			120	41,765
31/07/2025	20:15:48,927	58		41,765
			58	41,765
			58	41,765
31/07/2025	20:15:37,644	1 000		41,645
			230	41,645
			43	41,645
			1 000	41,645
			300	41,645
			100	41,645
			100	41,645
			3	41,645
			100	41,645
			100	41,645
			16	41,645
			8	41,645
31/07/2025	20:15:35,882	240		41,785
			240	41,785
			240	41,785
31/07/2025	20:15:34,084	240		41,785
			100	41,785
			100	41,785
			40	41,785
			240	41,785
31/07/2025	20:15:30,302	50		41,775
			50	41,775
			50	41,775
31/07/2025	20:15:22,303	12		41,75
			12	41,75
			12	41,75
31/07/2025	20:15:21,565	50		41,755
			50	41,755
			50	41,755
31/07/2025	20:15:21,487	20		41,775
			20	41,775
			20	41,775
31/07/2025	20:15:19,946	30		41,775
			30	41,775
			30	41,775
31/07/2025	20:15:08,319	4		41,765
			4	41,765
			4	41,765
31/07/2025	20:15:07,619	31		41,64
			31	41,64
			31	41,64
31/07/2025	20:15:03,691	24		41,76
			24	41,76
			24	41,76
31/07/2025	20:15:00,438	1 000		41,765
			1 000	41,765
			900	41,765
			100	41,765
31/07/2025	20:14:58,163	83		41,775
			83	41,775
			83	41,775
31/07/2025	20:14:57,354	3		41,655
			3	41,655
			3	41,655
31/07/2025	20:14:56,309	100		41,75
			100	41,75
			100	41,75
31/07/2025	20:14:52,987	25		41,775
			25	41,775
			25	41,775
31/07/2025	20:14:38,735	6		41,765
			6	41,765
			3	41,765
			3	41,765
31/07/2025	20:14:31,739	690		41,70
			15	41,70
			100	41,70
			475	41,70
			690	41,70
			100	41,70
31/07/2025	20:14:30,181	3		41,765
			3	41,765
			3	41,765
31/07/2025	20:14:29,165	78		41,765
			78	41,765
			78	41,765
31/07/2025	20:14:28,672	10		41,765
			10	41,765
			10	41,765
31/07/2025	20:14:23,837	20		41,765
			20	41,765
			20	41,765
31/07/2025	20:14:19,016	15		41,775
			15	41,775
			15	41,775
31/07/2025	20:14:18,912	5		41,665
			5	41,665
			5	41,665
31/07/2025	20:14:14,789	12		41,765
			12	41,765
			12	41,765
31/07/2025	20:14:13,119	1 500		41,705
			180	41,705
			200	41,705
			920	41,705
			100	41,705
			1 500	41,705
			100	41,705
31/07/2025	20:14:12,971	50		41,705
			14	41,705
			50	41,705
			12	41,705
			24	41,705
31/07/2025	20:14:08,549	4		41,705
			4	41,705
			4	41,705
31/07/2025	20:14:05,011	20		41,765
			20	41,765
			20	41,765
31/07/2025	20:14:03,315	3		41,765
			3	41,765
			3	41,765
31/07/2025	20:13:57,196	8		41,705
			8	41,705
			8	41,705
31/07/2025	20:13:52,048	6		41,765
			6	41,765
			6	41,765
31/07/2025	20:13:49,731	15		41,775
			5	41,775
			15	41,775
			8	41,775
			2	41,775
31/07/2025	20:13:44,528	100		41,775
			100	41,775
			100	41,775
31/07/2025	20:13:44,495	1		41,775
			1	41,775
			1	41,775
31/07/2025	20:13:43,405	30		41,705
			25	41,705
			30	41,705
			2	41,705
			3	41,705
31/07/2025	20:13:39,944	6		41,795
			6	41,795
			6	41,795
31/07/2025	20:13:34,612	200		41,795
			200	41,795
			200	41,795
31/07/2025	20:13:31,285	10		41,80
			10	41,80
			10	41,80
31/07/2025	20:13:29,515	100		41,80
			100	41,80
			100	41,80
31/07/2025	20:13:25,882	2		41,87
			2	41,87
			2	41,87
31/07/2025	20:13:12,149	7		41,855
			7	41,855
			7	41,855
31/07/2025	20:13:11,795	12		41,855
			12	41,855
			12	41,855
31/07/2025	20:13:08,026	100		41,835
			100	41,835
			100	41,835
31/07/2025	20:13:07,468	3		41,65
			3	41,65
			3	41,65
31/07/2025	20:13:07,167	1		41,835
			1	41,835
			1	41,835
31/07/2025	20:13:04,451	2		41,845
			2	41,845
			2	41,845
31/07/2025	20:12:57,616	3		41,865
			3	41,865
			3	41,865
31/07/2025	20:12:54,923	60		41,865
			60	41,865
			60	41,865
31/07/2025	20:12:53,908	5		41,865
			5	41,865
			5	41,865
31/07/2025	20:12:47,847	3		41,865
			3	41,865
			3	41,865
31/07/2025	20:12:45,736	2		41,68
			2	41,68
			2	41,68
31/07/2025	20:12:43,774	10		41,86
			10	41,86
			10	41,86
31/07/2025	20:12:40,448	2 500		41,86
			2 500	41,86
			300	41,86
			1 200	41,86
			1 000	41,86
31/07/2025	20:12:37,148	50		41,85
			50	41,85
			50	41,85
31/07/2025	20:12:36,912	400		41,855
			300	41,855
			100	41,855
			400	41,855
31/07/2025	20:12:31,565	20		41,865
			3	41,865
			17	41,865
			20	41,865
31/07/2025	20:12:18,803	12		41,85
			12	41,85
			12	41,85
31/07/2025	20:12:16,959	1		41,85
			1	41,85
			1	41,85
31/07/2025	20:12:15,452	12		41,85
			12	41,85
			12	41,85
31/07/2025	20:12:05,293	1		41,83
			1	41,83
			1	41,83
31/07/2025	20:12:04,837	100		41,83
			100	41,83
			100	41,83
31/07/2025	20:12:02,648	25		41,84
			25	41,84
			25	41,84
31/07/2025	20:12:01,154	100		41,84
			100	41,84
			100	41,84
31/07/2025	20:11:56,026	1 500		41,84
			1 000	41,84
			100	41,84
			300	41,84
			100	41,84
			1 500	41,84
31/07/2025	20:11:55,769	10		41,84
			10	41,84
			10	41,84
31/07/2025	20:11:53,927	5		41,84
			5	41,84
			5	41,84
31/07/2025	20:11:50,749	60		41,855
			60	41,855
			60	41,855
31/07/2025	20:11:45,367	2		41,855
			2	41,855
			2	41,855
31/07/2025	20:11:42,478	4		41,67
			3	41,67
			4	41,67
			1	41,67
31/07/2025	20:11:37,245	300		41,75
			20	41,75
			100	41,75
			280	41,75
			200	41,75
31/07/2025	20:11:35,709	4		41,855
			4	41,855
			4	41,855
31/07/2025	20:11:35,201	10		41,67
			10	41,67
			10	41,67
31/07/2025	20:11:34,898	1		41,67
			1	41,67
			1	41,67
31/07/2025	20:11:23,234	3		41,83
			3	41,83
			3	41,83
31/07/2025	20:11:18,206	100		41,62
			24	41,62
			24	41,62
			52	41,62
			100	41,62
31/07/2025	20:11:16,994	1		41,805
			1	41,805
			1	41,805
31/07/2025	20:11:12,272	3		41,805
			3	41,805
			3	41,805
31/07/2025	20:11:08,451	3		41,62
			3	41,62
			3	41,62
31/07/2025	20:11:01,790	100		41,76
			100	41,76
			100	41,76
31/07/2025	20:11:00,901	1		41,815
			1	41,815
			1	41,815
31/07/2025	20:11:00,192	30		41,815
			12	41,815
			30	41,815
			15	41,815
			3	41,815
31/07/2025	20:10:30,312	2		41,805
			2	41,805
			2	41,805
31/07/2025	20:10:07,221	49		41,775
			49	41,775
			49	41,775
31/07/2025	20:10:02,004	1		41,77
			1	41,77
			1	41,77
31/07/2025	20:09:51,809	20		41,785
			20	41,785
			20	41,785
31/07/2025	20:09:50,950	150		41,60
			75	41,60
			150	41,60
			55	41,60
			20	41,60
31/07/2025	20:09:49,568	2		41,77
			2	41,77
			2	41,77
31/07/2025	20:09:42,745	324		41,57
			25	41,57
			3	41,57
			250	41,57
			46	41,57
			324	41,57
31/07/2025	20:09:42,679	263		41,60
			263	41,60
			22	41,60
			50	41,60
			20	41,60
			12	41,60
			39	41,60
			120	41,60
31/07/2025	20:09:37,923	200		41,755
			200	41,755
			200	41,755
31/07/2025	20:09:35,708	130		41,77
			30	41,77
			130	41,77
			100	41,77
31/07/2025	20:09:30,664	30		41,77
			30	41,77
			30	41,77
31/07/2025	20:09:18,277	3		41,75
			3	41,75
			3	41,75
31/07/2025	20:09:17,099	6		41,75
			6	41,75
			6	41,75
31/07/2025	20:09:01,135	20		41,645
			20	41,645
			20	41,645
31/07/2025	20:08:59,172	600		41,645
			60	41,645
			200	41,645
			10	41,645
			80	41,645
			100	41,645
			100	41,645
			600	41,645
			50	41,645

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 41,725 / Vente: 41,85
Volume: 1 429 635
-4,63%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/07/2025 @ 20:30:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)