Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

5240

3720

43,285

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	21:10:18,682	288		43,285
			288	43,285
			288	43,285
11.08.2025	21:10:09,978	50		43,285
			50	43,285
			50	43,285
11.08.2025	21:09:22,080	50		43,205
			50	43,205
			50	43,205
11.08.2025	21:07:57,382	100		43,285
			100	43,285
			100	43,285
11.08.2025	21:07:56,457	5		43,285
			5	43,285
			5	43,285
11.08.2025	21:06:49,927	15		43,275
			15	43,275
			15	43,275
11.08.2025	21:06:32,080	10		43,205
			10	43,205
			10	43,205
11.08.2025	21:06:26,143	10		43,275
			10	43,275
			10	43,275
11.08.2025	21:06:05,926	4		43,285
			4	43,285
			4	43,285
11.08.2025	21:05:04,660	257		43,30
			257	43,30
			257	43,30
11.08.2025	21:05:00,204	20		43,31
			20	43,31
			20	43,31
11.08.2025	21:02:33,760	20		43,27
			20	43,27
			20	43,27
11.08.2025	21:02:33,337	10		43,27
			10	43,27
			10	43,27
11.08.2025	21:02:03,011	100		43,26
			100	43,26
			100	43,26
11.08.2025	21:01:54,619	10		43,25
			10	43,25
			10	43,25
11.08.2025	21:01:25,163	97		43,265
			97	43,265
			97	43,265
11.08.2025	20:59:37,612	30		43,275
			30	43,275
			30	43,275
11.08.2025	20:58:28,218	27		43,24
			27	43,24
			27	43,24
11.08.2025	20:57:52,187	22		43,275
			22	43,275
			22	43,275
11.08.2025	20:56:13,138	10		43,285
			10	43,285
			10	43,285
11.08.2025	20:56:02,337	23		43,285
			23	43,285
			23	43,285
11.08.2025	20:55:48,917	3		43,165
			3	43,165
			3	43,165
11.08.2025	20:55:46,897	20		43,275
			20	43,275
			20	43,275
11.08.2025	20:55:36,739	388		43,275
			388	43,275
			388	43,275
11.08.2025	20:55:34,857	36		43,275
			36	43,275
			36	43,275
11.08.2025	20:55:24,261	3		43,285
			3	43,285
			3	43,285
11.08.2025	20:54:26,463	50		43,285
			50	43,285
			50	43,285
11.08.2025	20:54:25,283	500		43,27
			12	43,27
			488	43,27
			500	43,27
11.08.2025	20:52:42,712	50		43,275
			50	43,275
			50	43,275
11.08.2025	20:52:36,687	25		43,265
			25	43,265
			25	43,265
11.08.2025	20:52:20,782	50		43,16
			12	43,16
			38	43,16
			50	43,16
11.08.2025	20:52:14,883	29		43,265
			29	43,265
			29	43,265
11.08.2025	20:51:29,243	6		43,285
			6	43,285
			6	43,285
11.08.2025	20:51:12,939	50		43,285
			50	43,285
			50	43,285
11.08.2025	20:50:01,546	1		43,16
			1	43,16
			1	43,16
11.08.2025	20:49:56,361	100		43,285
			100	43,285
			100	43,285
11.08.2025	20:49:36,205	176		43,29
			176	43,29
			176	43,29
11.08.2025	20:47:58,734	70		43,285
			70	43,285
			70	43,285
11.08.2025	20:47:43,627	25		43,28
			25	43,28
			25	43,28
11.08.2025	20:47:14,877	15		43,305
			12	43,305
			3	43,305
			15	43,305
11.08.2025	20:47:14,774	10		43,305
			10	43,305
			10	43,305
11.08.2025	20:47:06,814	601		43,215
			601	43,215
			601	43,215
11.08.2025	20:46:59,424	4		43,295
			4	43,295
			4	43,295
11.08.2025	20:46:48,937	50		43,295
			50	43,295
			50	43,295
11.08.2025	20:46:18,724	24		43,295
			24	43,295
			4	43,295
			20	43,295
11.08.2025	20:45:40,087	2		43,305
			2	43,305
			2	43,305
11.08.2025	20:45:10,564	300		43,22
			20	43,22
			12	43,22
			150	43,22
			118	43,22
			300	43,22
11.08.2025	20:45:02,785	502		43,30
			502	43,30
			502	43,30
11.08.2025	20:44:21,222	10		43,35
			10	43,35
			10	43,35
11.08.2025	20:43:39,865	10		43,35
			10	43,35
			10	43,35
11.08.2025	20:43:32,645	50		43,35
			50	43,35
			38	43,35
			12	43,35
11.08.2025	20:43:21,758	20		43,29
			20	43,29
			20	43,29
11.08.2025	20:43:13,024	50		43,22
			50	43,22
			4	43,22
			46	43,22
11.08.2025	20:40:58,400	2		43,22
			2	43,22
			2	43,22
11.08.2025	20:40:41,388	76		43,22
			76	43,22
			76	43,22
11.08.2025	20:40:35,844	733		43,22
			733	43,22
			667	43,22
			20	43,22
			34	43,22
			12	43,22
11.08.2025	20:39:18,801	28		43,32
			28	43,32
			28	43,32
11.08.2025	20:38:51,558	77		43,32
			77	43,32
			77	43,32
11.08.2025	20:38:07,685	50		43,34
			50	43,34
			50	43,34
11.08.2025	20:36:29,127	46		43,33
			14	43,33
			12	43,33
			46	43,33
			20	43,33
11.08.2025	20:36:27,051	8		43,33
			8	43,33
			8	43,33
11.08.2025	20:34:24,388	19		43,35
			19	43,35
			19	43,35
11.08.2025	20:33:59,353	2		43,35
			2	43,35
			2	43,35
11.08.2025	20:33:43,758	1		43,35
			1	43,35
			1	43,35
11.08.2025	20:33:04,309	22		43,22
			22	43,22
			2	43,22
			20	43,22
11.08.2025	20:32:54,311	50		43,35
			50	43,35
			50	43,35
11.08.2025	20:32:36,845	1		43,22
			1	43,22
			1	43,22
11.08.2025	20:32:30,252	46		43,35
			46	43,35
			46	43,35
11.08.2025	20:32:19,135	3		43,35
			3	43,35
			3	43,35
11.08.2025	20:31:55,045	15		43,22
			15	43,22
			3	43,22
			12	43,22
11.08.2025	20:31:50,256	3		43,39
			3	43,39
			3	43,39
11.08.2025	20:31:44,522	808		43,28
			577	43,28
			808	43,28
			231	43,28
11.08.2025	20:31:28,724	7		43,35
			7	43,35
			7	43,35
11.08.2025	20:30:10,221	150		43,325
			150	43,325
			150	43,325
11.08.2025	20:29:44,268	1		43,22
			1	43,22
			1	43,22
11.08.2025	20:28:17,675	1		43,315
			1	43,315
			1	43,315
11.08.2025	20:27:11,730	1 145		43,345
			1 145	43,345
			1 145	43,345
11.08.2025	20:27:03,675	85		43,35
			85	43,35
			85	43,35
11.08.2025	20:26:54,376	5		43,22
			5	43,22
			5	43,22
11.08.2025	20:25:10,648	5		43,30
			5	43,30
			5	43,30
11.08.2025	20:24:06,023	25		43,33
			25	43,33
			25	43,33
11.08.2025	20:23:40,851	59		43,22
			59	43,22
			59	43,22
11.08.2025	20:23:12,771	40		43,315
			40	43,315
			28	43,315
			12	43,315
11.08.2025	20:21:20,909	1		43,295
			1	43,295
			1	43,295
11.08.2025	20:21:06,395	1		43,295
			1	43,295
			1	43,295
11.08.2025	20:20:26,022	115		43,31
			115	43,31
			20	43,31
			95	43,31
11.08.2025	20:17:48,099	1		43,32
			1	43,32
			1	43,32
11.08.2025	20:17:37,671	35		43,31
			35	43,31
			35	43,31
11.08.2025	20:17:19,845	60		43,32
			60	43,32
			60	43,32
11.08.2025	20:17:10,365	15		43,165
			15	43,165
			15	43,165
11.08.2025	20:15:54,112	30		43,16
			20	43,16
			10	43,16
			30	43,16
11.08.2025	20:15:39,285	100		43,285
			100	43,285
			100	43,285
11.08.2025	20:14:33,474	60		43,28
			60	43,28
			30	43,28
			30	43,28
11.08.2025	20:14:28,843	5		43,295
			5	43,295
			5	43,295
11.08.2025	20:14:16,931	5		43,295
			5	43,295
			5	43,295
11.08.2025	20:12:12,020	5		43,155
			5	43,155
			5	43,155
11.08.2025	20:11:25,062	5		43,155
			5	43,155
			5	43,155
11.08.2025	20:11:12,662	531		43,21
			100	43,21
			30	43,21
			531	43,21
			401	43,21
11.08.2025	20:10:31,386	20		43,215
			20	43,215
			20	43,215
11.08.2025	20:10:27,461	200		43,305
			200	43,305
			200	43,305
11.08.2025	20:09:58,946	50		43,215
			50	43,215
			20	43,215
			30	43,215
11.08.2025	20:08:44,377	30		43,315
			30	43,315
			30	43,315
11.08.2025	20:08:21,318	25		43,315
			25	43,315
			25	43,315
11.08.2025	20:08:14,723	33		43,315
			33	43,315
			33	43,315
11.08.2025	20:07:55,168	35		43,315
			35	43,315
			35	43,315
11.08.2025	20:07:29,484	500		43,255
			500	43,255
			500	43,255
11.08.2025	20:07:20,098	3		43,325
			3	43,325
			3	43,325
11.08.2025	20:07:09,858	521		43,28
			521	43,28
			521	43,28
11.08.2025	20:06:47,319	10		43,325
			10	43,325
			10	43,325
11.08.2025	20:06:15,933	100		43,35
			100	43,35
			100	43,35
11.08.2025	20:04:49,546	3		43,26
			3	43,26
			3	43,26
11.08.2025	20:04:44,325	1		43,35
			1	43,35
			1	43,35
11.08.2025	20:04:44,268	5		43,35
			5	43,35
			5	43,35
11.08.2025	20:04:43,206	1		43,35
			1	43,35
			1	43,35
11.08.2025	20:04:16,039	20		43,35
			20	43,35
			20	43,35
11.08.2025	20:03:53,386	250		43,35
			250	43,35
			250	43,35
11.08.2025	20:03:32,821	115		43,35
			115	43,35
			115	43,35
11.08.2025	20:03:02,192	123		43,26
			123	43,26
			123	43,26
11.08.2025	20:02:57,420	185		43,26
			185	43,26
			185	43,26
11.08.2025	20:02:57,315	250		43,26
			250	43,26
			191	43,26
			59	43,26
11.08.2025	20:01:22,140	20		43,35
			20	43,35
			20	43,35
11.08.2025	20:01:14,584	25		43,35
			25	43,35
			25	43,35
11.08.2025	20:01:11,664	12		43,35
			12	43,35
			12	43,35
11.08.2025	20:00:12,915	50		43,35
			50	43,35
			50	43,35
11.08.2025	19:59:18,414	24		43,35
			24	43,35
			24	43,35
11.08.2025	19:59:10,680	20		43,215
			20	43,215
			20	43,215
11.08.2025	19:58:57,995	10		43,35
			10	43,35
			10	43,35
11.08.2025	19:58:48,758	9		43,35
			9	43,35
			9	43,35
11.08.2025	19:58:26,844	1		43,35
			1	43,35
			1	43,35
11.08.2025	19:57:31,348	50		43,215
			50	43,215
			50	43,215
11.08.2025	19:57:04,354	500		43,36
			500	43,36
			500	43,36
11.08.2025	19:56:51,216	50		43,36
			30	43,36
			50	43,36
			20	43,36
11.08.2025	19:56:38,899	256		43,215
			256	43,215
			256	43,215
11.08.2025	19:56:37,085	2		43,35
			2	43,35
			2	43,35
11.08.2025	19:56:12,716	10		43,35
			10	43,35
			10	43,35
11.08.2025	19:55:55,094	6		43,35
			6	43,35
			6	43,35
11.08.2025	19:55:42,110	231		43,35
			231	43,35
			231	43,35
11.08.2025	19:55:27,950	7		43,335
			7	43,335
			7	43,335
11.08.2025	19:54:25,402	220		43,215
			220	43,215
			220	43,215
11.08.2025	19:53:27,700	200		43,215
			200	43,215
			200	43,215
11.08.2025	19:53:20,396	15		43,315
			15	43,315
			15	43,315
11.08.2025	19:51:46,681	150		43,25
			150	43,25
			150	43,25
11.08.2025	19:51:44,366	277		43,22
			277	43,22
			277	43,22
11.08.2025	19:51:27,035	2		43,21
			2	43,21
			2	43,21
11.08.2025	19:51:12,849	11		43,16
			11	43,16
			11	43,16
11.08.2025	19:51:07,196	128		43,21
			128	43,21
			4	43,21
			4	43,21
			120	43,21
11.08.2025	19:50:24,356	115		43,21
			115	43,21
			115	43,21
11.08.2025	19:49:58,055	20		43,21
			20	43,21
			20	43,21
11.08.2025	19:49:40,010	120		43,21
			120	43,21
			120	43,21
11.08.2025	19:49:13,313	50		43,21
			50	43,21
			50	43,21
11.08.2025	19:49:03,878	20		43,21
			20	43,21
			20	43,21
11.08.2025	19:47:12,628	13		43,155
			13	43,155
			13	43,155
11.08.2025	19:47:04,619	5		43,21
			5	43,21
			5	43,21
11.08.2025	19:45:22,353	26		43,21
			26	43,21
			26	43,21
11.08.2025	19:45:12,008	100		43,21
			60	43,21
			40	43,21
			100	43,21
11.08.2025	19:44:15,896	23		43,155
			23	43,155
			23	43,155
11.08.2025	19:43:56,364	7		43,24
			7	43,24
			7	43,24
11.08.2025	19:43:42,292	225		43,205
			225	43,205
			120	43,205
			105	43,205
11.08.2025	19:43:41,563	1		43,155
			1	43,155
			1	43,155
11.08.2025	19:43:19,523	2		43,205
			2	43,205
			2	43,205
11.08.2025	19:42:03,249	12		43,205
			12	43,205
			12	43,205
11.08.2025	19:41:52,688	1		43,155
			1	43,155
			1	43,155
11.08.2025	19:40:30,952	10		43,155
			10	43,155
			10	43,155
11.08.2025	19:39:05,458	20		43,155
			20	43,155
			20	43,155
11.08.2025	19:38:02,271	3		43,24
			3	43,24
			3	43,24
11.08.2025	19:37:17,284	25		43,24
			25	43,24
			25	43,24
11.08.2025	19:36:44,677	230		43,17
			230	43,17
			230	43,17
11.08.2025	19:35:44,002	5		43,24
			5	43,24
			5	43,24
11.08.2025	19:35:29,953	19		43,24
			19	43,24
			19	43,24
11.08.2025	19:34:56,192	5		43,24
			5	43,24
			5	43,24
11.08.2025	19:34:25,909	32		43,155
			32	43,155
			32	43,155
11.08.2025	19:33:41,746	358		43,155
			358	43,155
			358	43,155
11.08.2025	19:33:39,138	325		43,155
			100	43,155
			225	43,155
			325	43,155
11.08.2025	19:33:09,962	115		43,24
			115	43,24
			115	43,24
11.08.2025	19:33:01,109	50		43,24
			50	43,24
			50	43,24
11.08.2025	19:32:43,360	1		43,24
			1	43,24
			1	43,24
11.08.2025	19:32:39,239	2		43,24
			2	43,24
			2	43,24
11.08.2025	19:32:34,926	12		43,24
			12	43,24
			12	43,24
11.08.2025	19:32:31,848	222		43,24
			222	43,24
			222	43,24
11.08.2025	19:32:19,468	319		43,20
			5	43,20
			24	43,20
			319	43,20
			20	43,20
			70	43,20
			100	43,20
			100	43,20
11.08.2025	19:31:04,916	314		43,205
			314	43,205
			314	43,205
11.08.2025	19:30:53,764	5		43,205
			5	43,205
			5	43,205
11.08.2025	19:30:49,043	220		43,24
			220	43,24
			220	43,24
11.08.2025	19:30:45,157	300		43,27
			300	43,27
			300	43,27
11.08.2025	19:30:23,051	312		43,28
			312	43,28
			12	43,28
			300	43,28
11.08.2025	19:29:56,529	2		43,315
			2	43,315
			2	43,315
11.08.2025	19:29:52,367	50		43,315
			45	43,315
			5	43,315
			50	43,315
11.08.2025	19:27:15,523	1		43,375
			1	43,375
			1	43,375
11.08.2025	19:27:10,540	10		43,375
			10	43,375
			10	43,375
11.08.2025	19:26:35,580	1		43,225
			1	43,225
			1	43,225
11.08.2025	19:26:31,853	7		43,225
			7	43,225
			7	43,225
11.08.2025	19:25:53,511	28		43,38
			28	43,38
			28	43,38
11.08.2025	19:25:23,983	18		43,38
			18	43,38
			18	43,38
11.08.2025	19:25:00,836	40		43,39
			40	43,39
			40	43,39
11.08.2025	19:23:37,184	5		43,205
			5	43,205
			5	43,205
11.08.2025	19:23:05,494	100		43,205
			100	43,205
			100	43,205
11.08.2025	19:22:30,670	145		43,24
			100	43,24
			45	43,24
			145	43,24
11.08.2025	19:22:28,753	4		43,325
			4	43,325
			4	43,325
11.08.2025	19:22:28,240	132		43,27
			132	43,27
			132	43,27
11.08.2025	19:22:23,112	10		43,325
			10	43,325
			10	43,325
11.08.2025	19:22:17,416	30		43,245
			30	43,245
			30	43,245
11.08.2025	19:22:15,411	75		43,245
			75	43,245
			75	43,245
11.08.2025	19:22:15,320	325		43,245
			300	43,245
			325	43,245
			25	43,245
11.08.2025	19:22:03,337	35		43,33
			35	43,33
			35	43,33
11.08.2025	19:20:51,694	100		43,33
			100	43,33
			100	43,33
11.08.2025	19:20:01,183	3		43,37
			3	43,37
			3	43,37
11.08.2025	19:19:56,563	100		43,37
			100	43,37
			100	43,37
11.08.2025	19:19:44,599	50		43,375
			50	43,375
			50	43,375
11.08.2025	19:18:46,013	20		43,39
			20	43,39
			20	43,39
11.08.2025	19:18:35,042	200		43,245
			200	43,245
			200	43,245
11.08.2025	19:18:15,172	500		43,25
			500	43,25
			500	43,25
11.08.2025	19:17:49,242	200		43,425
			200	43,425
			200	43,425
11.08.2025	19:17:39,673	10		43,275
			10	43,275
			10	43,275
11.08.2025	19:17:32,925	70		43,445
			70	43,445
			70	43,445
11.08.2025	19:16:35,112	1 000		43,275
			1 000	43,275
			1 000	43,275
11.08.2025	19:16:25,826	10		43,455
			10	43,455
			10	43,455
11.08.2025	19:16:25,601	30		43,455
			30	43,455
			30	43,455
11.08.2025	19:16:08,564	1 269		43,30
			8	43,30
			519	43,30
			739	43,30
			11	43,30
			1 261	43,30
11.08.2025	19:15:50,231	739		43,40
			739	43,40
			739	43,40
11.08.2025	19:15:15,096	100		43,48
			100	43,48
			100	43,48
11.08.2025	19:14:35,403	2		43,40
			2	43,40
			2	43,40
11.08.2025	19:14:14,571	24		43,40
			24	43,40
			20	43,40
			4	43,40
11.08.2025	19:13:21,290	2		43,52
			2	43,52
			2	43,52
11.08.2025	19:13:15,721	23		43,52
			23	43,52
			23	43,52
11.08.2025	19:13:02,187	79		43,52
			79	43,52
			79	43,52
11.08.2025	19:12:35,187	5		43,52
			5	43,52
			5	43,52
11.08.2025	19:12:20,991	30		43,52
			30	43,52
			30	43,52
11.08.2025	19:11:47,514	210		43,52
			210	43,52
			10	43,52
			200	43,52
11.08.2025	19:11:43,842	300		43,52
			300	43,52
			300	43,52
11.08.2025	19:11:34,712	229		43,50
			229	43,50
			229	43,50
11.08.2025	19:11:29,505	9		43,505
			9	43,505
			9	43,505
11.08.2025	19:11:25,826	54		43,52
			54	43,52
			54	43,52
11.08.2025	19:11:22,518	2		43,52
			2	43,52
			2	43,52
11.08.2025	19:11:21,012	801		43,52
			801	43,52
			801	43,52
11.08.2025	19:11:10,598	22		43,52
			12	43,52
			22	43,52
			10	43,52
11.08.2025	19:10:39,046	12		43,40
			12	43,40
			12	43,40
11.08.2025	19:09:42,482	5		43,52
			5	43,52
			5	43,52
11.08.2025	19:09:28,259	75		43,52
			75	43,52
			75	43,52
11.08.2025	19:09:20,262	25		43,515
			25	43,515
			25	43,515
11.08.2025	19:09:09,607	1 237		43,40
			23	43,40
			1 214	43,40
			1 237	43,40
11.08.2025	19:08:56,230	763		43,40
			763	43,40
			751	43,40
			12	43,40
11.08.2025	19:08:09,021	12		43,50
			12	43,50
			12	43,50
11.08.2025	19:07:51,920	23		43,495
			23	43,495
			23	43,495
11.08.2025	19:07:19,350	100		43,52
			100	43,52
			100	43,52
11.08.2025	19:07:18,396	300		43,52
			300	43,52
			300	43,52
11.08.2025	19:07:12,031	50		43,52
			50	43,52
			50	43,52
11.08.2025	19:07:05,907	30		43,515
			12	43,515
			30	43,515
			18	43,515
11.08.2025	19:06:26,310	18		43,505
			18	43,505
			18	43,505
11.08.2025	19:06:24,261	200		43,505
			200	43,505
			150	43,505
			50	43,505
11.08.2025	19:05:48,882	3		43,35
			3	43,35
			3	43,35
11.08.2025	19:05:35,906	3		43,51
			3	43,51
			3	43,51
11.08.2025	19:05:20,008	50		43,495
			50	43,495
			50	43,495
11.08.2025	19:05:03,222	200		43,35
			200	43,35
			200	43,35
11.08.2025	19:04:45,111	12		43,35
			12	43,35
			12	43,35
11.08.2025	19:04:16,222	69		43,50
			30	43,50
			69	43,50
			39	43,50
11.08.2025	19:03:38,313	23		43,485
			23	43,485
			23	43,485
11.08.2025	19:03:23,726	5		43,485
			5	43,485
			5	43,485
11.08.2025	19:03:07,552	200		43,485
			200	43,485
			200	43,485
11.08.2025	19:03:05,324	2		43,485
			2	43,485
			2	43,485
11.08.2025	19:02:54,476	6		43,485
			6	43,485
			6	43,485
11.08.2025	19:02:50,369	120		43,485
			70	43,485
			50	43,485
			120	43,485
11.08.2025	19:02:41,641	20		43,485
			20	43,485
			20	43,485
11.08.2025	19:02:16,239	35		43,455
			35	43,455
			35	43,455
11.08.2025	19:02:10,098	50		43,455
			50	43,455
			50	43,455
11.08.2025	19:01:36,522	200		43,455
			200	43,455
			200	43,455
11.08.2025	19:01:36,379	50		43,455
			12	43,455
			38	43,455
			50	43,455
11.08.2025	19:01:36,104	23		43,455
			23	43,455
			20	43,455
			3	43,455
11.08.2025	19:00:23,859	10		43,30
			10	43,30
			10	43,30
11.08.2025	19:00:02,748	9		43,44
			9	43,44
			9	43,44
11.08.2025	18:59:36,289	60		43,30
			20	43,30
			60	43,30
			40	43,30
11.08.2025	18:58:30,108	1		43,48
			1	43,48
			1	43,48
11.08.2025	18:58:24,968	20		43,31
			12	43,31
			8	43,31
			20	43,31
11.08.2025	18:58:18,900	250		43,48
			250	43,48
			180	43,48
			20	43,48
			50	43,48
11.08.2025	18:55:55,900	5		43,49
			5	43,49
			5	43,49
11.08.2025	18:55:44,883	10		43,52
			10	43,52
			10	43,52
11.08.2025	18:54:44,228	3		43,515
			3	43,515
			3	43,515
11.08.2025	18:54:11,256	208		43,31
			208	43,31
			20	43,31
			188	43,31
11.08.2025	18:54:03,166	1 500		43,31
			1 500	43,31
			1 500	43,31
11.08.2025	18:53:17,613	152		43,48
			152	43,48
			152	43,48
11.08.2025	18:53:13,904	100		43,48
			100	43,48
			100	43,48
11.08.2025	18:53:06,616	70		43,47
			70	43,47
			70	43,47
11.08.2025	18:52:39,870	1 188		43,46
			1 188	43,46
			258	43,46
			891	43,46
			39	43,46
11.08.2025	18:52:28,678	312		43,375
			312	43,375
			300	43,375
			12	43,375
11.08.2025	18:50:46,780	1		43,375
			1	43,375
			1	43,375
11.08.2025	18:50:44,053	4		43,235
			4	43,235
			4	43,235
11.08.2025	18:50:30,427	145		43,30
			45	43,30
			145	43,30
			100	43,30
11.08.2025	18:49:24,698	47		43,205
			47	43,205
			47	43,205
11.08.2025	18:49:06,054	524		43,29
			24	43,29
			524	43,29
			500	43,29
11.08.2025	18:48:49,326	49		43,30
			49	43,30
			49	43,30
11.08.2025	18:48:26,561	20		43,30
			20	43,30
			20	43,30
11.08.2025	18:48:01,862	1		43,37
			1	43,37
			1	43,37
11.08.2025	18:47:55,657	1 500		43,21
			12	43,21
			1 500	43,21
			1 423	43,21
			45	43,21
			20	43,21
11.08.2025	18:45:47,477	23		43,375
			23	43,375
			23	43,375
11.08.2025	18:45:28,081	13		43,375
			13	43,375
			13	43,375
11.08.2025	18:45:21,081	30		43,365
			30	43,365
			30	43,365
11.08.2025	18:45:19,377	1		43,205
			1	43,205
			1	43,205
11.08.2025	18:45:06,879	75		43,365
			75	43,365
			75	43,365
11.08.2025	18:44:24,744	47		43,365
			27	43,365
			47	43,365
			20	43,365
11.08.2025	18:43:41,252	10		43,37
			10	43,37
			10	43,37
11.08.2025	18:43:26,169	16		43,37
			16	43,37
			16	43,37
11.08.2025	18:41:31,559	19		43,325
			12	43,325
			19	43,325
			7	43,325
11.08.2025	18:41:29,563	115		43,205
			46	43,205
			25	43,205
			24	43,205
			20	43,205
			115	43,205
11.08.2025	18:41:07,936	10		43,325
			10	43,325
			10	43,325
11.08.2025	18:40:44,104	6		43,205
			6	43,205
			6	43,205
11.08.2025	18:40:18,889	20		43,34
			20	43,34
			20	43,34
11.08.2025	18:38:29,638	20		43,205
			20	43,205
			20	43,205
11.08.2025	18:38:17,997	7		43,205
			7	43,205
			7	43,205
11.08.2025	18:37:56,627	200		43,205
			113	43,205
			200	43,205
			2	43,205
			50	43,205
			35	43,205
11.08.2025	18:37:48,577	600		43,315
			600	43,315
			600	43,315

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 525,50
Ask: 1 526,50
Stückzahl: 170 388
-5,74%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 21:10:23

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung