Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
3609
2813
1731,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 30/07/2025 | 19:25:07,951 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 30/07/2025 | 19:24:54,488 | 30 | 1 731,00 | |
| 30 | 1 731,00 | |||
| 30 | 1 731,00 | |||
| 30/07/2025 | 19:24:47,022 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 30/07/2025 | 19:24:31,523 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 30/07/2025 | 19:24:29,918 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30/07/2025 | 19:24:06,478 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30/07/2025 | 19:23:46,864 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 30/07/2025 | 19:23:22,751 | 10 | 1 733,00 | |
| 10 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 30/07/2025 | 19:23:08,923 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 30/07/2025 | 19:23:01,352 | 63 | 1 731,00 | |
| 19 | 1 731,00 | |||
| 63 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 33 | 1 731,00 | |||
| 7 | 1 731,00 | |||
| 30/07/2025 | 19:22:53,340 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 30/07/2025 | 19:22:37,865 | 30 | 1 731,50 | |
| 30 | 1 731,50 | |||
| 30 | 1 731,50 | |||
| 30/07/2025 | 19:22:30,568 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30/07/2025 | 19:21:38,848 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 30/07/2025 | 19:21:31,399 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 30/07/2025 | 19:20:55,958 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30/07/2025 | 19:17:42,953 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30/07/2025 | 19:17:37,134 | 20 | 1 731,50 | |
| 15 | 1 731,50 | |||
| 20 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 30/07/2025 | 19:17:12,859 | 4 | 1 732,50 | |
| 4 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 30/07/2025 | 19:17:07,825 | 3 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 30/07/2025 | 19:17:00,179 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30/07/2025 | 19:16:24,541 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30/07/2025 | 19:15:45,019 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30/07/2025 | 19:15:21,665 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30/07/2025 | 19:15:09,086 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 30/07/2025 | 19:15:00,897 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30/07/2025 | 19:14:29,839 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30/07/2025 | 19:14:27,611 | 6 | 1 731,50 | |
| 6 | 1 731,50 | |||
| 6 | 1 731,50 | |||
| 30/07/2025 | 19:13:40,321 | 5 | 1 731,50 | |
| 5 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 30/07/2025 | 19:13:15,030 | 30 | 1 731,50 | |
| 30 | 1 731,50 | |||
| 30 | 1 731,50 | |||
| 30/07/2025 | 19:13:03,945 | 7 | 1 731,50 | |
| 7 | 1 731,50 | |||
| 7 | 1 731,50 | |||
| 30/07/2025 | 19:11:39,554 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 30/07/2025 | 19:11:21,342 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30/07/2025 | 19:11:20,890 | 4 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 4 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 30/07/2025 | 19:11:08,052 | 3 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 30/07/2025 | 19:10:56,780 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 30/07/2025 | 19:09:37,957 | 4 | 1 731,50 | |
| 4 | 1 731,50 | |||
| 4 | 1 731,50 | |||
| 30/07/2025 | 19:09:29,439 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30/07/2025 | 19:09:15,411 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 30/07/2025 | 19:09:12,768 | 20 | 1 731,50 | |
| 20 | 1 731,50 | |||
| 20 | 1 731,50 | |||
| 30/07/2025 | 19:08:59,081 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 30/07/2025 | 19:08:42,653 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30/07/2025 | 19:08:01,091 | 308 | 1 733,00 | |
| 305 | 1 733,00 | |||
| 308 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 30/07/2025 | 19:07:53,574 | 30 | 1 733,50 | |
| 30 | 1 733,50 | |||
| 30 | 1 733,50 | |||
| 30/07/2025 | 19:07:48,138 | 24 | 1 733,50 | |
| 20 | 1 733,50 | |||
| 24 | 1 733,50 | |||
| 4 | 1 733,50 | |||
| 30/07/2025 | 19:07:31,190 | 73 | 1 733,50 | |
| 73 | 1 733,50 | |||
| 43 | 1 733,50 | |||
| 30 | 1 733,50 | |||
| 30/07/2025 | 19:07:26,489 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30/07/2025 | 19:07:06,087 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 30/07/2025 | 19:06:37,293 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 19:06:13,763 | 6 | 1 733,50 | |
| 6 | 1 733,50 | |||
| 6 | 1 733,50 | |||
| 30/07/2025 | 19:06:02,073 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 30/07/2025 | 19:05:32,400 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30/07/2025 | 19:05:30,681 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 30/07/2025 | 19:05:26,968 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 30/07/2025 | 19:05:22,202 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30/07/2025 | 19:05:18,617 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30/07/2025 | 19:05:18,216 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30/07/2025 | 19:04:38,676 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30/07/2025 | 19:04:38,076 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 30/07/2025 | 19:04:15,443 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 19:03:50,098 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30/07/2025 | 19:03:48,472 | 25 | 1 735,00 | |
| 15 | 1 735,00 | |||
| 25 | 1 735,00 | |||
| 8 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 30/07/2025 | 19:02:55,309 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30/07/2025 | 19:02:23,244 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 30/07/2025 | 19:01:38,618 | 10 | 1 733,50 | |
| 6 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 30/07/2025 | 18:58:55,861 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 30/07/2025 | 18:58:41,949 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:58:35,811 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:58:14,880 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30/07/2025 | 18:57:37,839 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 30/07/2025 | 18:57:34,256 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30/07/2025 | 18:57:20,319 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:56:10,884 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:55:53,855 | 4 | 1 735,50 | |
| 4 | 1 735,50 | |||
| 4 | 1 735,50 | |||
| 30/07/2025 | 18:55:47,114 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:55:45,300 | 6 | 1 734,50 | |
| 6 | 1 734,50 | |||
| 6 | 1 734,50 | |||
| 30/07/2025 | 18:54:57,311 | 10 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 10 | 1 735,50 | |||
| 30/07/2025 | 18:54:55,780 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:54:45,213 | 3 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 30/07/2025 | 18:54:01,335 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:53:58,818 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:53:38,591 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 30/07/2025 | 18:53:11,116 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:52:40,925 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:52:09,820 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30/07/2025 | 18:51:43,362 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:51:26,356 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30/07/2025 | 18:50:44,165 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30/07/2025 | 18:48:50,681 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:48:07,350 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30/07/2025 | 18:46:58,158 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:46:57,656 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:46:33,401 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:46:25,755 | 4 | 1 733,50 | |
| 4 | 1 733,50 | |||
| 4 | 1 733,50 | |||
| 30/07/2025 | 18:45:21,146 | 28 | 1 733,50 | |
| 28 | 1 733,50 | |||
| 28 | 1 733,50 | |||
| 30/07/2025 | 18:45:08,178 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 30/07/2025 | 18:44:37,485 | 6 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 6 | 1 735,50 | |||
| 30/07/2025 | 18:43:54,757 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 30/07/2025 | 18:42:54,546 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:41:28,166 | 9 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 9 | 1 734,50 | |||
| 7 | 1 734,50 | |||
| 30/07/2025 | 18:39:29,833 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:39:13,766 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 30/07/2025 | 18:39:00,622 | 6 | 1 733,50 | |
| 6 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 30/07/2025 | 18:38:31,470 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:38:28,763 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:37:53,940 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30/07/2025 | 18:37:51,624 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30/07/2025 | 18:37:34,525 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 30/07/2025 | 18:37:10,760 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:36:35,829 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 30/07/2025 | 18:36:18,529 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30/07/2025 | 18:35:06,974 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:34:47,356 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30/07/2025 | 18:34:35,779 | 28 | 1 733,50 | |
| 28 | 1 733,50 | |||
| 28 | 1 733,50 | |||
| 30/07/2025 | 18:34:31,951 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30/07/2025 | 18:34:08,705 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30/07/2025 | 18:33:55,912 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30/07/2025 | 18:33:37,195 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 30/07/2025 | 18:33:07,308 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30/07/2025 | 18:32:50,934 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 30/07/2025 | 18:32:38,029 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30/07/2025 | 18:32:21,131 | 9 | 1 733,50 | |
| 9 | 1 733,50 | |||
| 9 | 1 733,50 | |||
| 30/07/2025 | 18:31:46,303 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30/07/2025 | 18:31:21,650 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30/07/2025 | 18:30:27,745 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30/07/2025 | 18:28:11,509 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30/07/2025 | 18:27:03,530 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 30/07/2025 | 18:26:43,550 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 30/07/2025 | 18:26:26,528 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 30/07/2025 | 18:25:28,326 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:25:22,887 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 30/07/2025 | 18:25:04,562 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:24:41,320 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:24:02,181 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:24:01,371 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:23:47,287 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 30/07/2025 | 18:23:34,406 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 30/07/2025 | 18:23:07,943 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 30/07/2025 | 18:22:56,989 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:22:48,327 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30/07/2025 | 18:22:44,713 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:22:36,855 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:21:29,829 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:20:56,379 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:20:08,683 | 4 | 1 732,50 | |
| 4 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 30/07/2025 | 18:20:00,887 | 30 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 11 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 30 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 30/07/2025 | 18:19:47,559 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30/07/2025 | 18:19:44,036 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30/07/2025 | 18:19:33,390 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30/07/2025 | 18:18:58,951 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30/07/2025 | 18:18:37,627 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30/07/2025 | 18:18:02,688 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30/07/2025 | 18:17:40,350 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30/07/2025 | 18:17:04,635 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30/07/2025 | 18:16:25,700 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30/07/2025 | 18:16:00,388 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 30/07/2025 | 18:15:12,236 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30/07/2025 | 18:15:08,724 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 30/07/2025 | 18:14:58,160 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30/07/2025 | 18:13:23,755 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 30/07/2025 | 18:12:25,969 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 30/07/2025 | 18:12:22,781 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 30/07/2025 | 18:12:09,100 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30/07/2025 | 18:10:51,504 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 30/07/2025 | 18:10:19,989 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 30/07/2025 | 18:10:02,326 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 30/07/2025 | 18:09:55,578 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30/07/2025 | 18:09:31,382 | 50 | 1 731,00 | |
| 17 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 30 | 1 731,00 | |||
| 45 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 30/07/2025 | 18:07:49,870 | 30 | 1 731,00 | |
| 30 | 1 731,00 | |||
| 30 | 1 731,00 | |||
| 30/07/2025 | 18:07:32,410 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 30/07/2025 | 18:06:53,365 | 238 | 1 731,00 | |
| 238 | 1 731,00 | |||
| 238 | 1 731,00 | |||
| 30/07/2025 | 18:06:45,220 | 16 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 13 | 1 730,50 | |||
| 16 | 1 730,50 | |||
| 30/07/2025 | 18:06:39,997 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 30/07/2025 | 18:06:39,777 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30/07/2025 | 18:06:35,247 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30/07/2025 | 18:06:30,633 | 7 | 1 730,50 | |
| 7 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 30/07/2025 | 18:06:09,284 | 4 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 4 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 30/07/2025 | 18:05:42,320 | 55 | 1 731,00 | |
| 30 | 1 731,00 | |||
| 55 | 1 731,00 | |||
| 25 | 1 731,00 | |||
| 30/07/2025 | 18:05:32,197 | 10 | 1 731,00 | |
| 10 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 7 | 1 731,00 | |||
| 30/07/2025 | 18:05:01,775 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 30/07/2025 | 18:04:15,582 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30/07/2025 | 18:04:11,212 | 7 | 1 733,50 | |
| 7 | 1 733,50 | |||
| 7 | 1 733,50 | |||
| 30/07/2025 | 18:03:57,916 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 30/07/2025 | 18:03:37,942 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 30/07/2025 | 18:03:30,493 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 30/07/2025 | 18:03:16,906 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 30/07/2025 | 18:03:15,582 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 30/07/2025 | 18:03:09,861 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 30/07/2025 | 18:02:10,243 | 249 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 148 | 1 731,50 | |||
| 249 | 1 731,50 | |||
| 30 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 60 | 1 731,50 | |||
| 30/07/2025 | 18:01:15,064 | 30 | 1 734,00 | |
| 30 | 1 734,00 | |||
| 30 | 1 734,00 | |||
| 30/07/2025 | 18:00:54,334 | 40 | 1 734,00 | |
| 26 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 7 | 1 734,00 | |||
| 30/07/2025 | 18:00:32,658 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 30/07/2025 | 17:59:47,895 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30/07/2025 | 17:59:37,936 | 4 | 1 734,00 | |
| 4 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 30/07/2025 | 17:59:35,988 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30/07/2025 | 17:59:16,037 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 30/07/2025 | 17:59:15,905 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 30/07/2025 | 17:58:56,795 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30/07/2025 | 17:58:24,696 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 30/07/2025 | 17:58:15,041 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30/07/2025 | 17:57:33,815 | 30 | 1 738,50 | |
| 10 | 1 738,50 | |||
| 30 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 30/07/2025 | 17:57:30,127 | 30 | 1 736,00 | |
| 11 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 7 | 1 736,00 | |||
| 30 | 1 736,00 | |||
| 30/07/2025 | 17:57:17,975 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 30/07/2025 | 17:56:33,397 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 30/07/2025 | 17:55:48,693 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 30/07/2025 | 17:55:41,818 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 30/07/2025 | 17:55:37,626 | 20 | 1 734,00 | |
| 20 | 1 734,00 | |||
| 20 | 1 734,00 | |||
| 30/07/2025 | 17:55:08,644 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 30/07/2025 | 17:54:50,427 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 30/07/2025 | 17:54:44,385 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 30/07/2025 | 17:54:40,273 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 30/07/2025 | 17:54:34,227 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 30/07/2025 | 17:54:28,896 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30/07/2025 | 17:54:22,896 | 10 | 1 734,00 | |
| 7 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 30/07/2025 | 17:54:22,248 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30/07/2025 | 17:54:09,572 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 30/07/2025 | 17:53:42,885 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 30/07/2025 | 17:53:36,333 | 15 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 15 | 1 734,00 | |||
| 30/07/2025 | 17:53:08,357 | 30 | 1 737,50 | |
| 30 | 1 737,50 | |||
| 30 | 1 737,50 | |||
| 30/07/2025 | 17:53:08,163 | 3 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 30/07/2025 | 17:53:05,929 | 30 | 1 737,50 | |
| 7 | 1 737,50 | |||
| 30 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 21 | 1 737,50 | |||
| 30/07/2025 | 17:52:36,861 | 7 | 1 735,50 | |
| 7 | 1 735,50 | |||
| 7 | 1 735,50 | |||
| 30/07/2025 | 17:52:34,856 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 30/07/2025 | 17:52:20,080 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 30/07/2025 | 17:51:51,726 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 30/07/2025 | 17:51:51,594 | 30 | 1 737,50 | |
| 21 | 1 737,50 | |||
| 7 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 30 | 1 737,50 | |||
| 30/07/2025 | 17:51:32,881 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30/07/2025 | 17:51:22,139 | 3 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 30/07/2025 | 17:51:12,440 | 5 | 1 735,50 | |
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 30/07/2025 | 17:50:58,281 | 6 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 6 | 1 734,00 | |||
| 30/07/2025 | 17:50:57,304 | 7 | 1 735,50 | |
| 7 | 1 735,50 | |||
| 7 | 1 735,50 | |||
| 30/07/2025 | 17:50:31,273 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 30/07/2025 | 17:50:22,823 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 30/07/2025 | 17:50:14,786 | 5 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 30/07/2025 | 17:50:07,829 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 30/07/2025 | 17:49:58,557 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30/07/2025 | 17:49:51,321 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 30/07/2025 | 17:49:22,951 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30/07/2025 | 17:49:08,765 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30/07/2025 | 17:48:54,088 | 20 | 1 737,00 | |
| 20 | 1 737,00 | |||
| 20 | 1 737,00 | |||
| 30/07/2025 | 17:48:47,648 | 30 | 1 737,00 | |
| 30 | 1 737,00 | |||
| 30 | 1 737,00 | |||
| 30/07/2025 | 17:48:09,198 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 30/07/2025 | 17:47:05,361 | 310 | 1 737,00 | |
| 304 | 1 737,00 | |||
| 6 | 1 737,00 | |||
| 60 | 1 737,00 | |||
| 161 | 1 737,00 | |||
| 81 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 30/07/2025 | 17:46:38,855 | 46 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 30 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 7 | 1 736,00 | |||
| 46 | 1 736,00 | |||
| 30/07/2025 | 17:46:22,828 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 30/07/2025 | 17:46:05,314 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 30/07/2025 | 17:45:44,930 | 5 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 30/07/2025 | 17:45:12,257 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 30/07/2025 | 17:44:07,469 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 30/07/2025 | 17:43:59,130 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 30/07/2025 | 17:43:57,649 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30/07/2025 | 17:43:18,884 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 30/07/2025 | 17:43:13,503 | 63 | 1 732,50 | |
| 47 | 1 732,50 | |||
| 45 | 1 732,50 | |||
| 18 | 1 732,50 | |||
| 16 | 1 732,50 | |||
| 30/07/2025 | 17:43:07,525 | 32 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 32 | 1 733,00 | |||
| 30 | 1 733,00 | |||
| 30/07/2025 | 17:42:46,792 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 30/07/2025 | 17:42:38,920 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30/07/2025 | 17:42:37,935 | 4 | 1 737,00 | |
| 4 | 1 737,00 | |||
| 4 | 1 737,00 | |||
| 30/07/2025 | 17:42:37,609 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 30/07/2025 | 17:42:33,185 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30/07/2025 | 17:42:13,157 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30/07/2025 | 17:42:08,833 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30/07/2025 | 17:40:24,148 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30/07/2025 | 17:40:20,069 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 30/07/2025 | 17:40:04,362 | 30 | 1 732,50 | |
| 30 | 1 732,50 | |||
| 30 | 1 732,50 | |||
| 30/07/2025 | 17:40:02,719 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30/07/2025 | 17:39:46,541 | 30 | 1 732,50 | |
| 30 | 1 732,50 | |||
| 30 | 1 732,50 | |||
| 30/07/2025 | 17:39:27,384 | 30 | 1 732,50 | |
| 30 | 1 732,50 | |||
| 25 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 30/07/2025 | 17:39:10,623 | 30 | 1 732,50 | |
| 30 | 1 732,50 | |||
| 30 | 1 732,50 | |||
| 30/07/2025 | 17:39:09,769 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30/07/2025 | 17:38:59,910 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30/07/2025 | 17:38:48,387 | 30 | 1 732,50 | |
| 30 | 1 732,50 | |||
| 30 | 1 732,50 | |||
| 30/07/2025 | 17:38:28,966 | 30 | 1 732,50 | |
| 30 | 1 732,50 | |||
| 30 | 1 732,50 | |||
| 30/07/2025 | 17:38:22,679 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 30/07/2025 | 17:38:06,781 | 30 | 1 732,50 | |
| 7 | 1 732,50 | |||
| 23 | 1 732,50 | |||
| 30 | 1 732,50 | |||
| 30/07/2025 | 17:38:02,724 | 71 | 1 736,50 | |
| 50 | 1 736,50 | |||
| 21 | 1 736,50 | |||
| 71 | 1 736,50 | |||
| 30/07/2025 | 17:37:58,833 | 54 | 1 736,00 | |
| 30 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 54 | 1 736,00 | |||
| 14 | 1 736,00 | |||
| 30/07/2025 | 17:37:48,181 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 30/07/2025 | 17:37:08,223 | 4 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 30/07/2025 | 17:36:55,450 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30/07/2025 | 17:36:46,539 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30/07/2025 | 17:36:46,459 | 6 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30/07/2025 | 17:29:47,659 | 20 | 1 732,00 | |
| 20 | 1 732,00 | |||
| 20 | 1 732,00 | |||
| 30/07/2025 | 17:29:30,064 | 15 | 1 732,50 | |
| 15 | 1 732,50 | |||
| 15 | 1 732,50 | |||
| 30/07/2025 | 17:29:22,781 | 3 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 30/07/2025 | 17:28:59,841 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30/07/2025 | 17:28:49,370 | 5 | 1 729,00 | |
| 5 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 30/07/2025 | 17:28:40,716 | 4 | 1 730,00 | |
| 4 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 30/07/2025 | 17:28:24,715 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30/07/2025 | 17:28:22,123 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30/07/2025 | 17:27:22,490 | 25 | 1 728,50 | |
| 25 | 1 728,50 | |||
| 25 | 1 728,50 | |||
| 30/07/2025 | 17:26:44,390 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 30/07/2025 | 17:26:33,616 | 10 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 30/07/2025 | 17:26:16,043 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 30/07/2025 | 17:25:04,861 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 30/07/2025 | 17:24:55,770 | 3 | 1 730,00 | |
| 3 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 30/07/2025 | 17:24:33,589 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30/07/2025 | 17:24:33,395 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30/07/2025 | 17:24:30,068 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 30/07/2025 | 17:24:21,923 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 30/07/2025 | 17:24:12,945 | 8 | 1 730,00 | |
| 8 | 1 730,00 | |||
| 8 | 1 730,00 | |||
| 30/07/2025 | 17:22:50,041 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 30/07/2025 | 17:22:43,587 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Novo-Nordisk AS
Achat: 44,17 / Vente: 44,325
Capitaux: 91 594 TEUR -
Nvidia Corp.
Achat: 156,02 / Vente: 156,06
Capitaux: 62 418 TEUR -
Rheinmetall AG
Achat: 1 731,00
Vente: 1 733,50
Capitaux: 53 734 TEUR -
adidas AG
Achat: 176,15 / Vente: 176,50
Capitaux: 50 016 TEUR -
Heidelberger Druckmaschinen AG
Achat: 2,44 / Vente: 2,46
Capitaux: 35 033 TEUR
Cotation en temps réel
dernière actualisation:
30/07/2025 @ 19:25:55
dernière actualisation:
30/07/2025 @ 19:25:55