Allianz SE

7

3

346.20

Date Time Volume Order Volume Price
15/07/2025 07:30:56.529 1   346.20
      1 346.20
      1 346.20
15/07/2025 07:30:10.882 100   346.20
      100 346.20
      100 346.20
15/07/2025 07:30:10.318 46   346.80
      1 346.80
      9 346.80
      25 346.80
      9 346.80
      11 346.80
      30 346.80
      7 346.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)