iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1987
1703
110,1199
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 14:26:24,801 | 200 | 110,1199 | |
| 200 | 110,1199 | |||
| 200 | 110,1199 | |||
| 20.11.2025 | 14:25:55,330 | 2 | 110,0901 | |
| 2 | 110,0901 | |||
| 2 | 110,0901 | |||
| 20.11.2025 | 14:25:50,100 | 45 | 110,1099 | |
| 45 | 110,1099 | |||
| 45 | 110,1099 | |||
| 20.11.2025 | 14:25:36,775 | 31 | 110,0899 | |
| 31 | 110,0899 | |||
| 31 | 110,0899 | |||
| 20.11.2025 | 14:25:23,136 | 10 | 110,0899 | |
| 10 | 110,0899 | |||
| 10 | 110,0899 | |||
| 20.11.2025 | 14:25:03,840 | 2 | 110,0751 | |
| 2 | 110,0751 | |||
| 2 | 110,0751 | |||
| 20.11.2025 | 14:24:58,936 | 100 | 110,0899 | |
| 100 | 110,0899 | |||
| 100 | 110,0899 | |||
| 20.11.2025 | 14:24:50,966 | 9 | 110,0799 | |
| 9 | 110,0799 | |||
| 9 | 110,0799 | |||
| 20.11.2025 | 14:23:52,126 | 20 | 110,0649 | |
| 20 | 110,0649 | |||
| 20 | 110,0649 | |||
| 20.11.2025 | 14:23:13,413 | 156 | 110,0999 | |
| 156 | 110,0999 | |||
| 156 | 110,0999 | |||
| 20.11.2025 | 14:23:11,132 | 5 | 110,0949 | |
| 5 | 110,0949 | |||
| 5 | 110,0949 | |||
| 20.11.2025 | 14:21:45,192 | 2 | 110,1001 | |
| 2 | 110,1001 | |||
| 2 | 110,1001 | |||
| 20.11.2025 | 14:21:14,992 | 109 | 110,1199 | |
| 109 | 110,1199 | |||
| 109 | 110,1199 | |||
| 20.11.2025 | 14:20:59,999 | 254 | 110,1199 | |
| 254 | 110,1199 | |||
| 254 | 110,1199 | |||
| 20.11.2025 | 14:20:40,784 | 9 | 110,1099 | |
| 9 | 110,1099 | |||
| 9 | 110,1099 | |||
| 20.11.2025 | 14:20:14,549 | 150 | 110,0801 | |
| 150 | 110,0801 | |||
| 150 | 110,0801 | |||
| 20.11.2025 | 14:19:52,972 | 900 | 110,0949 | |
| 900 | 110,0949 | |||
| 900 | 110,0949 | |||
| 20.11.2025 | 14:19:11,536 | 45 | 110,1399 | |
| 45 | 110,1399 | |||
| 45 | 110,1399 | |||
| 20.11.2025 | 14:18:34,574 | 2 | 110,1751 | |
| 2 | 110,1751 | |||
| 2 | 110,1751 | |||
| 20.11.2025 | 14:17:49,838 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 20.11.2025 | 14:17:48,974 | 680 | 110,1651 | |
| 680 | 110,1651 | |||
| 680 | 110,1651 | |||
| 20.11.2025 | 14:17:22,170 | 460 | 110,1501 | |
| 460 | 110,1501 | |||
| 460 | 110,1501 | |||
| 20.11.2025 | 14:17:10,865 | 19 | 110,1701 | |
| 19 | 110,1701 | |||
| 19 | 110,1701 | |||
| 20.11.2025 | 14:17:09,153 | 3 | 110,1851 | |
| 3 | 110,1851 | |||
| 3 | 110,1851 | |||
| 20.11.2025 | 14:17:04,454 | 7 | 110,1949 | |
| 7 | 110,1949 | |||
| 7 | 110,1949 | |||
| 20.11.2025 | 14:16:51,430 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 14:16:42,474 | 5 | 110,1799 | |
| 5 | 110,1799 | |||
| 5 | 110,1799 | |||
| 20.11.2025 | 14:15:34,871 | 29 | 110,1949 | |
| 29 | 110,1949 | |||
| 29 | 110,1949 | |||
| 20.11.2025 | 14:15:25,683 | 65 | 110,1601 | |
| 65 | 110,1601 | |||
| 65 | 110,1601 | |||
| 20.11.2025 | 14:15:16,874 | 13 | 110,1601 | |
| 13 | 110,1601 | |||
| 13 | 110,1601 | |||
| 20.11.2025 | 14:15:04,180 | 10 | 110,1849 | |
| 10 | 110,1849 | |||
| 10 | 110,1849 | |||
| 20.11.2025 | 14:14:58,795 | 50 | 110,1899 | |
| 50 | 110,1899 | |||
| 50 | 110,1899 | |||
| 20.11.2025 | 14:14:00,489 | 2 | 110,1599 | |
| 2 | 110,1599 | |||
| 2 | 110,1599 | |||
| 20.11.2025 | 14:13:45,002 | 2 | 110,1451 | |
| 2 | 110,1451 | |||
| 2 | 110,1451 | |||
| 20.11.2025 | 14:13:01,800 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 20.11.2025 | 14:12:08,309 | 23 | 110,1749 | |
| 23 | 110,1749 | |||
| 23 | 110,1749 | |||
| 20.11.2025 | 14:11:44,201 | 6 | 110,1401 | |
| 6 | 110,1401 | |||
| 6 | 110,1401 | |||
| 20.11.2025 | 14:11:18,671 | 50 | 110,1549 | |
| 50 | 110,1549 | |||
| 50 | 110,1549 | |||
| 20.11.2025 | 14:11:15,409 | 110 | 110,1401 | |
| 110 | 110,1401 | |||
| 110 | 110,1401 | |||
| 20.11.2025 | 14:10:44,151 | 3 | 110,1649 | |
| 3 | 110,1649 | |||
| 3 | 110,1649 | |||
| 20.11.2025 | 14:10:03,883 | 90 | 110,1799 | |
| 90 | 110,1799 | |||
| 90 | 110,1799 | |||
| 20.11.2025 | 14:10:03,084 | 60 | 110,1799 | |
| 60 | 110,1799 | |||
| 60 | 110,1799 | |||
| 20.11.2025 | 14:09:53,846 | 5 | 110,1949 | |
| 5 | 110,1949 | |||
| 5 | 110,1949 | |||
| 20.11.2025 | 14:09:40,055 | 3 | 110,1901 | |
| 3 | 110,1901 | |||
| 3 | 110,1901 | |||
| 20.11.2025 | 14:09:06,530 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 20.11.2025 | 14:08:56,474 | 85 | 110,2049 | |
| 85 | 110,2049 | |||
| 85 | 110,2049 | |||
| 20.11.2025 | 14:08:48,317 | 28 | 110,2049 | |
| 28 | 110,2049 | |||
| 28 | 110,2049 | |||
| 20.11.2025 | 14:08:04,950 | 363 | 110,2149 | |
| 363 | 110,2149 | |||
| 363 | 110,2149 | |||
| 20.11.2025 | 14:07:51,109 | 49 | 110,1901 | |
| 49 | 110,1901 | |||
| 49 | 110,1901 | |||
| 20.11.2025 | 14:07:37,080 | 20 | 110,2001 | |
| 20 | 110,2001 | |||
| 20 | 110,2001 | |||
| 20.11.2025 | 14:07:22,911 | 90 | 110,2199 | |
| 90 | 110,2199 | |||
| 90 | 110,2199 | |||
| 20.11.2025 | 14:07:10,221 | 3 | 110,1951 | |
| 3 | 110,1951 | |||
| 3 | 110,1951 | |||
| 20.11.2025 | 14:07:10,116 | 8 | 110,2149 | |
| 8 | 110,2149 | |||
| 8 | 110,2149 | |||
| 20.11.2025 | 14:06:23,286 | 5 | 110,189 | |
| 5 | 110,189 | |||
| 5 | 110,189 | |||
| 20.11.2025 | 14:06:15,815 | 1 | 110,1801 | |
| 1 | 110,1801 | |||
| 1 | 110,1801 | |||
| 20.11.2025 | 14:06:13,305 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 20.11.2025 | 14:05:59,482 | 5 | 110,2099 | |
| 5 | 110,2099 | |||
| 5 | 110,2099 | |||
| 20.11.2025 | 14:05:56,515 | 18 | 110,2099 | |
| 18 | 110,2099 | |||
| 18 | 110,2099 | |||
| 20.11.2025 | 14:05:45,090 | 19 | 110,2149 | |
| 19 | 110,2149 | |||
| 19 | 110,2149 | |||
| 20.11.2025 | 14:05:39,424 | 10 | 110,2099 | |
| 10 | 110,2099 | |||
| 10 | 110,2099 | |||
| 20.11.2025 | 14:05:31,803 | 1 | 110,1851 | |
| 1 | 110,1851 | |||
| 1 | 110,1851 | |||
| 20.11.2025 | 14:04:23,613 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 20.11.2025 | 14:04:14,540 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 20.11.2025 | 14:04:11,148 | 10 | 110,2001 | |
| 10 | 110,2001 | |||
| 10 | 110,2001 | |||
| 20.11.2025 | 14:03:51,951 | 144 | 110,2149 | |
| 144 | 110,2149 | |||
| 144 | 110,2149 | |||
| 20.11.2025 | 14:03:23,369 | 2 | 110,2149 | |
| 2 | 110,2149 | |||
| 2 | 110,2149 | |||
| 20.11.2025 | 14:03:15,003 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 20.11.2025 | 14:03:11,799 | 58 | 110,2049 | |
| 58 | 110,2049 | |||
| 58 | 110,2049 | |||
| 20.11.2025 | 14:02:24,532 | 473 | 110,20 | |
| 473 | 110,20 | |||
| 473 | 110,20 | |||
| 20.11.2025 | 14:01:32,777 | 2 | 110,1949 | |
| 2 | 110,1949 | |||
| 2 | 110,1949 | |||
| 20.11.2025 | 14:01:32,071 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.11.2025 | 14:00:40,569 | 150 | 110,1699 | |
| 150 | 110,1699 | |||
| 150 | 110,1699 | |||
| 20.11.2025 | 14:00:09,910 | 164 | 110,16 | |
| 164 | 110,16 | |||
| 164 | 110,16 | |||
| 20.11.2025 | 13:59:08,539 | 5 | 110,1799 | |
| 5 | 110,1799 | |||
| 5 | 110,1799 | |||
| 20.11.2025 | 13:58:57,351 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 13:55:14,770 | 19 | 110,1749 | |
| 19 | 110,1749 | |||
| 19 | 110,1749 | |||
| 20.11.2025 | 13:54:58,047 | 5 | 110,1749 | |
| 5 | 110,1749 | |||
| 5 | 110,1749 | |||
| 20.11.2025 | 13:54:31,457 | 5 | 110,1451 | |
| 5 | 110,1451 | |||
| 5 | 110,1451 | |||
| 20.11.2025 | 13:54:27,651 | 5 | 110,1451 | |
| 5 | 110,1451 | |||
| 5 | 110,1451 | |||
| 20.11.2025 | 13:54:27,013 | 15 | 110,1451 | |
| 15 | 110,1451 | |||
| 15 | 110,1451 | |||
| 20.11.2025 | 13:54:22,616 | 40 | 110,1599 | |
| 40 | 110,1599 | |||
| 40 | 110,1599 | |||
| 20.11.2025 | 13:54:06,798 | 5 | 110,1599 | |
| 5 | 110,1599 | |||
| 5 | 110,1599 | |||
| 20.11.2025 | 13:53:40,831 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.11.2025 | 13:53:32,572 | 15 | 110,1699 | |
| 15 | 110,1699 | |||
| 15 | 110,1699 | |||
| 20.11.2025 | 13:53:12,363 | 5 | 110,1499 | |
| 5 | 110,1499 | |||
| 5 | 110,1499 | |||
| 20.11.2025 | 13:53:08,607 | 10 | 110,1301 | |
| 10 | 110,1301 | |||
| 10 | 110,1301 | |||
| 20.11.2025 | 13:52:41,653 | 3 | 110,1301 | |
| 3 | 110,1301 | |||
| 3 | 110,1301 | |||
| 20.11.2025 | 13:52:16,084 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.11.2025 | 13:52:13,290 | 9 | 110,1499 | |
| 9 | 110,1499 | |||
| 9 | 110,1499 | |||
| 20.11.2025 | 13:51:59,574 | 5 | 110,1499 | |
| 5 | 110,1499 | |||
| 5 | 110,1499 | |||
| 20.11.2025 | 13:51:59,349 | 10 | 110,1301 | |
| 10 | 110,1301 | |||
| 10 | 110,1301 | |||
| 20.11.2025 | 13:51:55,869 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.11.2025 | 13:51:27,958 | 4 | 110,1299 | |
| 4 | 110,1299 | |||
| 4 | 110,1299 | |||
| 20.11.2025 | 13:50:56,156 | 2 | 110,1399 | |
| 2 | 110,1399 | |||
| 2 | 110,1399 | |||
| 20.11.2025 | 13:50:44,552 | 45 | 110,1349 | |
| 45 | 110,1349 | |||
| 45 | 110,1349 | |||
| 20.11.2025 | 13:50:38,019 | 136 | 110,1299 | |
| 136 | 110,1299 | |||
| 136 | 110,1299 | |||
| 20.11.2025 | 13:50:36,642 | 5 | 110,1101 | |
| 5 | 110,1101 | |||
| 5 | 110,1101 | |||
| 20.11.2025 | 13:50:17,365 | 5 | 110,1001 | |
| 5 | 110,1001 | |||
| 5 | 110,1001 | |||
| 20.11.2025 | 13:50:11,766 | 3 | 110,0951 | |
| 3 | 110,0951 | |||
| 3 | 110,0951 | |||
| 20.11.2025 | 13:49:52,653 | 9 | 110,1099 | |
| 9 | 110,1099 | |||
| 9 | 110,1099 | |||
| 20.11.2025 | 13:49:33,580 | 4 | 110,0901 | |
| 4 | 110,0901 | |||
| 4 | 110,0901 | |||
| 20.11.2025 | 13:49:03,194 | 14 | 110,0751 | |
| 14 | 110,0751 | |||
| 14 | 110,0751 | |||
| 20.11.2025 | 13:49:01,213 | 2 | 110,0899 | |
| 2 | 110,0899 | |||
| 2 | 110,0899 | |||
| 20.11.2025 | 13:48:55,579 | 34 | 110,0751 | |
| 34 | 110,0751 | |||
| 34 | 110,0751 | |||
| 20.11.2025 | 13:48:39,594 | 3 | 110,0999 | |
| 3 | 110,0999 | |||
| 3 | 110,0999 | |||
| 20.11.2025 | 13:47:56,885 | 40 | 110,0601 | |
| 40 | 110,0601 | |||
| 40 | 110,0601 | |||
| 20.11.2025 | 13:47:35,967 | 5 | 110,0651 | |
| 5 | 110,0651 | |||
| 5 | 110,0651 | |||
| 20.11.2025 | 13:47:30,460 | 2 | 110,0849 | |
| 2 | 110,0849 | |||
| 2 | 110,0849 | |||
| 20.11.2025 | 13:47:27,872 | 820 | 110,0701 | |
| 820 | 110,0701 | |||
| 820 | 110,0701 | |||
| 20.11.2025 | 13:46:58,840 | 8 | 110,0849 | |
| 8 | 110,0849 | |||
| 8 | 110,0849 | |||
| 20.11.2025 | 13:46:43,371 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.11.2025 | 13:46:41,742 | 5 | 110,0599 | |
| 5 | 110,0599 | |||
| 5 | 110,0599 | |||
| 20.11.2025 | 13:46:12,867 | 24 | 110,0499 | |
| 24 | 110,0499 | |||
| 24 | 110,0499 | |||
| 20.11.2025 | 13:46:00,703 | 5 | 110,0351 | |
| 5 | 110,0351 | |||
| 5 | 110,0351 | |||
| 20.11.2025 | 13:45:40,123 | 2 | 110,0351 | |
| 2 | 110,0351 | |||
| 2 | 110,0351 | |||
| 20.11.2025 | 13:45:26,736 | 4 | 110,0449 | |
| 4 | 110,0449 | |||
| 4 | 110,0449 | |||
| 20.11.2025 | 13:44:36,808 | 3 | 110,0349 | |
| 3 | 110,0349 | |||
| 3 | 110,0349 | |||
| 20.11.2025 | 13:43:35,160 | 4 | 110,0301 | |
| 4 | 110,0301 | |||
| 4 | 110,0301 | |||
| 20.11.2025 | 13:43:01,432 | 50 | 110,0499 | |
| 50 | 110,0499 | |||
| 50 | 110,0499 | |||
| 20.11.2025 | 13:42:55,266 | 1 | 110,0301 | |
| 1 | 110,0301 | |||
| 1 | 110,0301 | |||
| 20.11.2025 | 13:42:43,589 | 7 | 110,0351 | |
| 7 | 110,0351 | |||
| 7 | 110,0351 | |||
| 20.11.2025 | 13:42:13,119 | 15 | 110,0599 | |
| 15 | 110,0599 | |||
| 15 | 110,0599 | |||
| 20.11.2025 | 13:42:10,936 | 70 | 110,0301 | |
| 70 | 110,0301 | |||
| 70 | 110,0301 | |||
| 20.11.2025 | 13:41:58,334 | 7 | 110,0501 | |
| 7 | 110,0501 | |||
| 7 | 110,0501 | |||
| 20.11.2025 | 13:41:51,260 | 46 | 110,0599 | |
| 46 | 110,0599 | |||
| 46 | 110,0599 | |||
| 20.11.2025 | 13:41:41,351 | 5 | 110,0649 | |
| 5 | 110,0649 | |||
| 5 | 110,0649 | |||
| 20.11.2025 | 13:41:35,833 | 50 | 110,0301 | |
| 50 | 110,0301 | |||
| 50 | 110,0301 | |||
| 20.11.2025 | 13:41:14,233 | 10 | 110,0201 | |
| 10 | 110,0201 | |||
| 10 | 110,0201 | |||
| 20.11.2025 | 13:40:43,732 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 20.11.2025 | 13:40:40,075 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 20.11.2025 | 13:40:33,751 | 45 | 110,0349 | |
| 45 | 110,0349 | |||
| 45 | 110,0349 | |||
| 20.11.2025 | 13:40:33,563 | 8 | 110,0101 | |
| 8 | 110,0101 | |||
| 8 | 110,0101 | |||
| 20.11.2025 | 13:40:30,048 | 1 | 110,0201 | |
| 1 | 110,0201 | |||
| 1 | 110,0201 | |||
| 20.11.2025 | 13:40:07,814 | 34 | 110,0449 | |
| 34 | 110,0449 | |||
| 34 | 110,0449 | |||
| 20.11.2025 | 13:39:47,664 | 1 | 110,0202 | |
| 1 | 110,0202 | |||
| 1 | 110,0202 | |||
| 20.11.2025 | 13:39:38,603 | 4 | 110,0349 | |
| 4 | 110,0349 | |||
| 4 | 110,0349 | |||
| 20.11.2025 | 13:39:38,504 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 20.11.2025 | 13:39:30,180 | 12 | 110,0249 | |
| 12 | 110,0249 | |||
| 12 | 110,0249 | |||
| 20.11.2025 | 13:39:26,029 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 20.11.2025 | 13:39:00,172 | 5 | 109,9999 | |
| 5 | 109,9999 | |||
| 5 | 109,9999 | |||
| 20.11.2025 | 13:38:43,186 | 181 | 109,9851 | |
| 181 | 109,9851 | |||
| 181 | 109,9851 | |||
| 20.11.2025 | 13:38:38,832 | 30 | 109,9851 | |
| 30 | 109,9851 | |||
| 30 | 109,9851 | |||
| 20.11.2025 | 13:36:50,512 | 182 | 110,0149 | |
| 182 | 110,0149 | |||
| 182 | 110,0149 | |||
| 20.11.2025 | 13:35:35,359 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 20.11.2025 | 13:35:27,811 | 521 | 109,9901 | |
| 521 | 109,9901 | |||
| 521 | 109,9901 | |||
| 20.11.2025 | 13:34:54,588 | 5 | 110,0199 | |
| 5 | 110,0199 | |||
| 5 | 110,0199 | |||
| 20.11.2025 | 13:33:52,404 | 1 | 109,9651 | |
| 1 | 109,9651 | |||
| 1 | 109,9651 | |||
| 20.11.2025 | 13:33:51,335 | 6 | 109,9799 | |
| 6 | 109,9799 | |||
| 6 | 109,9799 | |||
| 20.11.2025 | 13:33:47,441 | 400 | 109,9799 | |
| 400 | 109,9799 | |||
| 400 | 109,9799 | |||
| 20.11.2025 | 13:33:43,551 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 20.11.2025 | 13:33:43,250 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 20.11.2025 | 13:33:34,591 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 20.11.2025 | 13:33:05,353 | 8 | 109,9799 | |
| 8 | 109,9799 | |||
| 8 | 109,9799 | |||
| 20.11.2025 | 13:32:59,665 | 1 | 109,9701 | |
| 1 | 109,9701 | |||
| 1 | 109,9701 | |||
| 20.11.2025 | 13:32:30,784 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 20.11.2025 | 13:32:22,806 | 3 | 109,9551 | |
| 3 | 109,9551 | |||
| 3 | 109,9551 | |||
| 20.11.2025 | 13:32:04,745 | 1 100 | 109,96 | |
| 1 100 | 109,96 | |||
| 1 100 | 109,96 | |||
| 20.11.2025 | 13:31:58,009 | 2 | 109,9599 | |
| 2 | 109,9599 | |||
| 2 | 109,9599 | |||
| 20.11.2025 | 13:31:29,075 | 28 | 109,9599 | |
| 28 | 109,9599 | |||
| 28 | 109,9599 | |||
| 20.11.2025 | 13:31:16,318 | 90 | 109,9449 | |
| 90 | 109,9449 | |||
| 90 | 109,9449 | |||
| 20.11.2025 | 13:30:52,771 | 9 | 109,9549 | |
| 9 | 109,9549 | |||
| 9 | 109,9549 | |||
| 20.11.2025 | 13:30:50,060 | 6 | 109,9649 | |
| 6 | 109,9649 | |||
| 6 | 109,9649 | |||
| 20.11.2025 | 13:30:48,530 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 20.11.2025 | 13:30:34,771 | 96 | 109,9451 | |
| 96 | 109,9451 | |||
| 96 | 109,9451 | |||
| 20.11.2025 | 13:30:28,503 | 2 | 109,9451 | |
| 2 | 109,9451 | |||
| 2 | 109,9451 | |||
| 20.11.2025 | 13:30:27,618 | 3 | 109,9451 | |
| 3 | 109,9451 | |||
| 3 | 109,9451 | |||
| 20.11.2025 | 13:30:16,022 | 3 | 109,9599 | |
| 3 | 109,9599 | |||
| 3 | 109,9599 | |||
| 20.11.2025 | 13:30:11,478 | 9 | 109,9401 | |
| 9 | 109,9401 | |||
| 9 | 109,9401 | |||
| 20.11.2025 | 13:30:10,144 | 106 | 109,9401 | |
| 106 | 109,9401 | |||
| 106 | 109,9401 | |||
| 20.11.2025 | 13:29:48,831 | 4 | 109,9549 | |
| 4 | 109,9549 | |||
| 4 | 109,9549 | |||
| 20.11.2025 | 13:29:33,837 | 2 | 109,9699 | |
| 2 | 109,9699 | |||
| 2 | 109,9699 | |||
| 20.11.2025 | 13:29:19,101 | 17 | 109,9451 | |
| 17 | 109,9451 | |||
| 17 | 109,9451 | |||
| 20.11.2025 | 13:28:43,887 | 90 | 109,9749 | |
| 90 | 109,9749 | |||
| 90 | 109,9749 | |||
| 20.11.2025 | 13:27:35,505 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 20.11.2025 | 13:26:41,994 | 3 | 109,9301 | |
| 3 | 109,9301 | |||
| 3 | 109,9301 | |||
| 20.11.2025 | 13:26:08,922 | 3 | 109,9351 | |
| 3 | 109,9351 | |||
| 3 | 109,9351 | |||
| 20.11.2025 | 13:25:59,491 | 12 | 109,9399 | |
| 12 | 109,9399 | |||
| 12 | 109,9399 | |||
| 20.11.2025 | 13:25:57,750 | 18 | 109,9251 | |
| 18 | 109,9251 | |||
| 18 | 109,9251 | |||
| 20.11.2025 | 13:25:54,332 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 20.11.2025 | 13:25:25,743 | 19 | 109,9499 | |
| 19 | 109,9499 | |||
| 19 | 109,9499 | |||
| 20.11.2025 | 13:25:19,198 | 5 | 109,9399 | |
| 5 | 109,9399 | |||
| 5 | 109,9399 | |||
| 20.11.2025 | 13:25:17,186 | 2 | 109,9301 | |
| 2 | 109,9301 | |||
| 2 | 109,9301 | |||
| 20.11.2025 | 13:25:13,105 | 5 | 109,9499 | |
| 5 | 109,9499 | |||
| 5 | 109,9499 | |||
| 20.11.2025 | 13:25:02,752 | 6 | 109,94 | |
| 6 | 109,94 | |||
| 3 | 109,94 | |||
| 3 | 109,94 | |||
| 20.11.2025 | 13:24:30,298 | 69 | 109,9499 | |
| 69 | 109,9499 | |||
| 69 | 109,9499 | |||
| 20.11.2025 | 13:24:22,971 | 45 | 109,9301 | |
| 45 | 109,9301 | |||
| 45 | 109,9301 | |||
| 20.11.2025 | 13:22:13,046 | 50 | 109,9999 | |
| 50 | 109,9999 | |||
| 50 | 109,9999 | |||
| 20.11.2025 | 13:22:03,096 | 45 | 109,9949 | |
| 45 | 109,9949 | |||
| 45 | 109,9949 | |||
| 20.11.2025 | 13:22:00,428 | 2 | 109,9751 | |
| 2 | 109,9751 | |||
| 2 | 109,9751 | |||
| 20.11.2025 | 13:21:54,174 | 1 | 109,9702 | |
| 1 | 109,9702 | |||
| 1 | 109,9702 | |||
| 20.11.2025 | 13:21:48,510 | 8 | 109,9949 | |
| 8 | 109,9949 | |||
| 8 | 109,9949 | |||
| 20.11.2025 | 13:21:41,532 | 47 | 109,9899 | |
| 47 | 109,9899 | |||
| 47 | 109,9899 | |||
| 20.11.2025 | 13:21:38,912 | 1 | 109,9701 | |
| 1 | 109,9701 | |||
| 1 | 109,9701 | |||
| 20.11.2025 | 13:21:36,065 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 20.11.2025 | 13:21:03,453 | 40 | 109,9649 | |
| 40 | 109,9649 | |||
| 40 | 109,9649 | |||
| 20.11.2025 | 13:20:47,130 | 10 | 109,9749 | |
| 10 | 109,9749 | |||
| 10 | 109,9749 | |||
| 20.11.2025 | 13:20:38,334 | 10 | 109,9749 | |
| 10 | 109,9749 | |||
| 10 | 109,9749 | |||
| 20.11.2025 | 13:20:11,837 | 9 | 109,9699 | |
| 9 | 109,9699 | |||
| 9 | 109,9699 | |||
| 20.11.2025 | 13:19:57,102 | 10 | 109,9749 | |
| 10 | 109,9749 | |||
| 10 | 109,9749 | |||
| 20.11.2025 | 13:19:31,947 | 25 | 109,9849 | |
| 25 | 109,9849 | |||
| 25 | 109,9849 | |||
| 20.11.2025 | 13:19:30,054 | 3 | 109,9849 | |
| 3 | 109,9849 | |||
| 3 | 109,9849 | |||
| 20.11.2025 | 13:19:13,790 | 19 | 109,9749 | |
| 19 | 109,9749 | |||
| 19 | 109,9749 | |||
| 20.11.2025 | 13:18:39,131 | 3 | 109,9401 | |
| 3 | 109,9401 | |||
| 3 | 109,9401 | |||
| 20.11.2025 | 13:18:31,486 | 1 | 109,9449 | |
| 1 | 109,9449 | |||
| 1 | 109,9449 | |||
| 20.11.2025 | 13:18:26,092 | 3 | 109,9399 | |
| 3 | 109,9399 | |||
| 3 | 109,9399 | |||
| 20.11.2025 | 13:18:10,326 | 45 | 109,9399 | |
| 45 | 109,9399 | |||
| 45 | 109,9399 | |||
| 20.11.2025 | 13:18:09,019 | 78 | 109,9151 | |
| 78 | 109,9151 | |||
| 78 | 109,9151 | |||
| 20.11.2025 | 13:18:07,925 | 5 | 109,9349 | |
| 5 | 109,9349 | |||
| 5 | 109,9349 | |||
| 20.11.2025 | 13:18:00,663 | 45 | 109,9299 | |
| 45 | 109,9299 | |||
| 45 | 109,9299 | |||
| 20.11.2025 | 13:17:56,678 | 2 | 109,9101 | |
| 2 | 109,9101 | |||
| 2 | 109,9101 | |||
| 20.11.2025 | 13:17:28,363 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 20.11.2025 | 13:16:20,136 | 10 | 109,9051 | |
| 10 | 109,9051 | |||
| 10 | 109,9051 | |||
| 20.11.2025 | 13:15:59,088 | 54 | 109,8949 | |
| 54 | 109,8949 | |||
| 54 | 109,8949 | |||
| 20.11.2025 | 13:13:29,095 | 1 500 | 109,9399 | |
| 1 500 | 109,9399 | |||
| 1 500 | 109,9399 | |||
| 20.11.2025 | 13:13:10,056 | 109 | 109,9201 | |
| 109 | 109,9201 | |||
| 109 | 109,9201 | |||
| 20.11.2025 | 13:12:48,530 | 7 | 109,9201 | |
| 7 | 109,9201 | |||
| 7 | 109,9201 | |||
| 20.11.2025 | 13:12:41,360 | 30 | 109,9399 | |
| 30 | 109,9399 | |||
| 30 | 109,9399 | |||
| 20.11.2025 | 13:12:22,489 | 30 | 109,9349 | |
| 30 | 109,9349 | |||
| 30 | 109,9349 | |||
| 20.11.2025 | 13:12:15,782 | 3 | 109,9349 | |
| 3 | 109,9349 | |||
| 3 | 109,9349 | |||
| 20.11.2025 | 13:11:48,965 | 10 | 109,9455 | |
| 10 | 109,9455 | |||
| 10 | 109,9455 | |||
| 20.11.2025 | 13:11:24,783 | 2 | 109,8791 | |
| 2 | 109,8791 | |||
| 2 | 109,8791 | |||
| 20.11.2025 | 13:10:41,769 | 28 | 109,882 | |
| 28 | 109,882 | |||
| 28 | 109,882 | |||
| 20.11.2025 | 13:10:11,062 | 20 | 109,8991 | |
| 20 | 109,8991 | |||
| 20 | 109,8991 | |||
| 20.11.2025 | 13:09:26,975 | 20 | 109,8751 | |
| 20 | 109,8751 | |||
| 20 | 109,8751 | |||
| 20.11.2025 | 13:09:08,364 | 100 | 109,8949 | |
| 100 | 109,8949 | |||
| 100 | 109,8949 | |||
| 20.11.2025 | 13:08:56,162 | 91 | 109,8949 | |
| 91 | 109,8949 | |||
| 91 | 109,8949 | |||
| 20.11.2025 | 13:08:38,810 | 90 | 109,8899 | |
| 90 | 109,8899 | |||
| 90 | 109,8899 | |||
| 20.11.2025 | 13:08:27,025 | 3 | 109,8951 | |
| 3 | 109,8951 | |||
| 3 | 109,8951 | |||
| 20.11.2025 | 13:08:22,042 | 10 | 109,9051 | |
| 10 | 109,9051 | |||
| 10 | 109,9051 | |||
| 20.11.2025 | 13:08:20,498 | 2 | 109,9101 | |
| 2 | 109,9101 | |||
| 2 | 109,9101 | |||
| 20.11.2025 | 13:08:11,272 | 4 | 109,9149 | |
| 4 | 109,9149 | |||
| 4 | 109,9149 | |||
| 20.11.2025 | 13:07:57,909 | 5 | 109,8751 | |
| 5 | 109,8751 | |||
| 5 | 109,8751 | |||
| 20.11.2025 | 13:07:52,416 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 20.11.2025 | 13:07:34,455 | 66 | 109,8601 | |
| 66 | 109,8601 | |||
| 66 | 109,8601 | |||
| 20.11.2025 | 13:07:34,053 | 54 | 109,8749 | |
| 54 | 109,8749 | |||
| 54 | 109,8749 | |||
| 20.11.2025 | 13:06:29,143 | 10 | 109,8449 | |
| 10 | 109,8449 | |||
| 10 | 109,8449 | |||
| 20.11.2025 | 13:05:52,754 | 2 | 109,8149 | |
| 2 | 109,8149 | |||
| 2 | 109,8149 | |||
| 20.11.2025 | 13:05:43,484 | 1 | 109,8101 | |
| 1 | 109,8101 | |||
| 1 | 109,8101 | |||
| 20.11.2025 | 13:05:23,726 | 14 | 109,8201 | |
| 14 | 109,8201 | |||
| 14 | 109,8201 | |||
| 20.11.2025 | 13:04:56,902 | 1 | 109,8449 | |
| 1 | 109,8449 | |||
| 1 | 109,8449 | |||
| 20.11.2025 | 13:04:53,770 | 1 | 109,8449 | |
| 1 | 109,8449 | |||
| 1 | 109,8449 | |||
| 20.11.2025 | 13:04:21,823 | 2 | 109,8599 | |
| 2 | 109,8599 | |||
| 2 | 109,8599 | |||
| 20.11.2025 | 13:04:20,512 | 12 | 109,8451 | |
| 12 | 109,8451 | |||
| 12 | 109,8451 | |||
| 20.11.2025 | 13:04:04,807 | 15 | 109,8549 | |
| 15 | 109,8549 | |||
| 15 | 109,8549 | |||
| 20.11.2025 | 13:03:41,051 | 17 | 109,8351 | |
| 17 | 109,8351 | |||
| 17 | 109,8351 | |||
| 20.11.2025 | 13:03:27,579 | 9 | 109,85 | |
| 9 | 109,85 | |||
| 5 | 109,85 | |||
| 4 | 109,85 | |||
| 20.11.2025 | 13:03:18,275 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 20.11.2025 | 13:03:09,121 | 3 | 109,8601 | |
| 3 | 109,8601 | |||
| 3 | 109,8601 | |||
| 20.11.2025 | 13:02:54,624 | 2 | 109,8749 | |
| 2 | 109,8749 | |||
| 2 | 109,8749 | |||
| 20.11.2025 | 13:02:43,661 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 20.11.2025 | 13:02:24,455 | 13 | 109,8949 | |
| 13 | 109,8949 | |||
| 13 | 109,8949 | |||
| 20.11.2025 | 13:02:14,285 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 20.11.2025 | 13:02:12,723 | 18 | 109,9049 | |
| 18 | 109,9049 | |||
| 18 | 109,9049 | |||
| 20.11.2025 | 13:02:05,218 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 20.11.2025 | 13:01:54,317 | 2 232 | 109,9099 | |
| 2 232 | 109,9099 | |||
| 2 232 | 109,9099 | |||
| 20.11.2025 | 13:01:50,890 | 5 | 109,8851 | |
| 5 | 109,8851 | |||
| 5 | 109,8851 | |||
| 20.11.2025 | 13:01:49,818 | 4 | 109,9099 | |
| 4 | 109,9099 | |||
| 4 | 109,9099 | |||
| 20.11.2025 | 13:01:39,218 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 20.11.2025 | 13:01:36,835 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 20.11.2025 | 13:00:54,675 | 1 | 109,9101 | |
| 1 | 109,9101 | |||
| 1 | 109,9101 | |||
| 20.11.2025 | 13:00:45,700 | 66 | 109,9149 | |
| 66 | 109,9149 | |||
| 66 | 109,9149 | |||
| 20.11.2025 | 13:00:44,586 | 5 | 109,9399 | |
| 5 | 109,9399 | |||
| 5 | 109,9399 | |||
| 20.11.2025 | 12:59:58,183 | 10 | 109,9201 | |
| 10 | 109,9201 | |||
| 10 | 109,9201 | |||
| 20.11.2025 | 12:59:45,198 | 1 | 109,9151 | |
| 1 | 109,9151 | |||
| 1 | 109,9151 | |||
| 20.11.2025 | 12:59:43,573 | 1 | 109,9151 | |
| 1 | 109,9151 | |||
| 1 | 109,9151 | |||
| 20.11.2025 | 12:59:31,778 | 4 | 109,9299 | |
| 4 | 109,9299 | |||
| 4 | 109,9299 | |||
| 20.11.2025 | 12:59:12,085 | 90 | 109,9299 | |
| 90 | 109,9299 | |||
| 90 | 109,9299 | |||
| 20.11.2025 | 12:59:06,006 | 6 | 109,9201 | |
| 6 | 109,9201 | |||
| 6 | 109,9201 | |||
| 20.11.2025 | 12:58:59,546 | 1 | 109,9301 | |
| 1 | 109,9301 | |||
| 1 | 109,9301 | |||
| 20.11.2025 | 12:58:47,392 | 15 | 109,9399 | |
| 15 | 109,9399 | |||
| 15 | 109,9399 | |||
| 20.11.2025 | 12:58:19,833 | 5 | 109,9101 | |
| 5 | 109,9101 | |||
| 5 | 109,9101 | |||
| 20.11.2025 | 12:58:16,098 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 20.11.2025 | 12:57:41,190 | 25 | 109,8949 | |
| 25 | 109,8949 | |||
| 25 | 109,8949 | |||
| 20.11.2025 | 12:56:16,613 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 20.11.2025 | 12:56:03,834 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 20.11.2025 | 12:55:38,876 | 3 | 109,8401 | |
| 3 | 109,8401 | |||
| 3 | 109,8401 | |||
| 20.11.2025 | 12:55:34,852 | 3 | 109,8649 | |
| 3 | 109,8649 | |||
| 3 | 109,8649 | |||
| 20.11.2025 | 12:55:31,328 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 20.11.2025 | 12:55:30,319 | 5 | 109,8699 | |
| 5 | 109,8699 | |||
| 5 | 109,8699 | |||
| 20.11.2025 | 12:55:21,756 | 50 | 109,8799 | |
| 50 | 109,8799 | |||
| 50 | 109,8799 | |||
| 20.11.2025 | 12:55:21,366 | 6 | 109,8651 | |
| 6 | 109,8651 | |||
| 6 | 109,8651 | |||
| 20.11.2025 | 12:55:16,478 | 110 | 109,8552 | |
| 14 | 109,8552 | |||
| 110 | 109,8552 | |||
| 96 | 109,8552 | |||
| 20.11.2025 | 12:54:24,207 | 4 | 109,8699 | |
| 4 | 109,8699 | |||
| 4 | 109,8699 | |||
| 20.11.2025 | 12:53:57,741 | 28 | 109,8799 | |
| 28 | 109,8799 | |||
| 28 | 109,8799 | |||
| 20.11.2025 | 12:53:39,735 | 2 | 109,8749 | |
| 2 | 109,8749 | |||
| 2 | 109,8749 | |||
| 20.11.2025 | 12:53:39,225 | 58 | 109,8749 | |
| 58 | 109,8749 | |||
| 58 | 109,8749 | |||
| 20.11.2025 | 12:53:06,530 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 20.11.2025 | 12:52:55,545 | 3 | 109,8749 | |
| 3 | 109,8749 | |||
| 3 | 109,8749 | |||
| 20.11.2025 | 12:51:55,968 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 20.11.2025 | 12:51:41,788 | 4 | 109,8751 | |
| 4 | 109,8751 | |||
| 4 | 109,8751 | |||
| 20.11.2025 | 12:51:32,011 | 9 | 109,8899 | |
| 9 | 109,8899 | |||
| 9 | 109,8899 | |||
| 20.11.2025 | 12:51:31,882 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 20.11.2025 | 12:51:12,764 | 20 | 109,9049 | |
| 20 | 109,9049 | |||
| 20 | 109,9049 | |||
| 20.11.2025 | 12:50:38,971 | 3 | 109,8701 | |
| 3 | 109,8701 | |||
| 3 | 109,8701 | |||
| 20.11.2025 | 12:50:13,317 | 1 | 109,9098 | |
| 1 | 109,9098 | |||
| 1 | 109,9098 | |||
| 20.11.2025 | 12:50:03,033 | 1 | 109,9098 | |
| 1 | 109,9098 | |||
| 1 | 109,9098 | |||
| 20.11.2025 | 12:49:58,084 | 3 | 109,8901 | |
| 3 | 109,8901 | |||
| 3 | 109,8901 | |||
| 20.11.2025 | 12:49:20,359 | 1 | 109,9349 | |
| 1 | 109,9349 | |||
| 1 | 109,9349 | |||
| 20.11.2025 | 12:48:50,876 | 139 | 109,9251 | |
| 139 | 109,9251 | |||
| 139 | 109,9251 | |||
| 20.11.2025 | 12:48:47,295 | 5 | 109,9449 | |
| 5 | 109,9449 | |||
| 5 | 109,9449 | |||
| 20.11.2025 | 12:48:22,899 | 5 | 109,9449 | |
| 5 | 109,9449 | |||
| 5 | 109,9449 | |||
| 20.11.2025 | 12:48:19,938 | 45 | 109,9548 | |
| 45 | 109,9548 | |||
| 45 | 109,9548 | |||
| 20.11.2025 | 12:48:16,593 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 20.11.2025 | 12:47:41,904 | 1 800 | 109,9449 | |
| 1 800 | 109,9449 | |||
| 1 800 | 109,9449 | |||
| 20.11.2025 | 12:47:15,315 | 450 | 109,9649 | |
| 450 | 109,9649 | |||
| 450 | 109,9649 | |||
| 20.11.2025 | 12:47:01,750 | 1 | 109,9949 | |
| 1 | 109,9949 | |||
| 1 | 109,9949 | |||
| 20.11.2025 | 12:46:32,226 | 2 000 | 109,9901 | |
| 2 000 | 109,9901 | |||
| 2 000 | 109,9901 | |||
| 20.11.2025 | 12:46:03,326 | 11 | 110,0149 | |
| 11 | 110,0149 | |||
| 11 | 110,0149 | |||
| 20.11.2025 | 12:45:43,192 | 49 | 109,9951 | |
| 49 | 109,9951 | |||
| 49 | 109,9951 | |||
| 20.11.2025 | 12:45:35,221 | 322 | 110,0099 | |
| 322 | 110,0099 | |||
| 322 | 110,0099 | |||
| 20.11.2025 | 12:45:09,595 | 20 | 110,0199 | |
| 20 | 110,0199 | |||
| 20 | 110,0199 | |||
| 20.11.2025 | 12:45:07,094 | 3 | 110,0299 | |
| 3 | 110,0299 | |||
| 3 | 110,0299 | |||
| 20.11.2025 | 12:44:27,860 | 25 | 110,0099 | |
| 25 | 110,0099 | |||
| 25 | 110,0099 | |||
| 20.11.2025 | 12:44:12,062 | 15 | 110,0149 | |
| 15 | 110,0149 | |||
| 15 | 110,0149 | |||
| 20.11.2025 | 12:43:40,808 | 9 | 110,0251 | |
| 9 | 110,0251 | |||
| 9 | 110,0251 | |||
| 20.11.2025 | 12:43:32,627 | 2 | 110,0399 | |
| 2 | 110,0399 | |||
| 2 | 110,0399 | |||
| 20.11.2025 | 12:43:04,289 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 20.11.2025 | 12:42:58,414 | 40 | 110,0299 | |
| 40 | 110,0299 | |||
| 40 | 110,0299 | |||
| 20.11.2025 | 12:42:34,462 | 2 | 110,0201 | |
| 2 | 110,0201 | |||
| 2 | 110,0201 | |||
| 20.11.2025 | 12:42:08,941 | 3 | 110,0101 | |
| 3 | 110,0101 | |||
| 3 | 110,0101 | |||
| 20.11.2025 | 12:42:00,990 | 37 | 110,0149 | |
| 37 | 110,0149 | |||
| 37 | 110,0149 | |||
| 20.11.2025 | 12:41:55,403 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.11.2025 | 12:40:06,282 | 90 | 110,0099 | |
| 90 | 110,0099 | |||
| 90 | 110,0099 | |||
| 20.11.2025 | 12:39:53,395 | 70 | 110,00 | |
| 26 | 110,00 | |||
| 44 | 110,00 | |||
| 70 | 110,00 | |||
| 20.11.2025 | 12:38:57,094 | 59 | 109,9649 | |
| 59 | 109,9649 | |||
| 59 | 109,9649 | |||
| 20.11.2025 | 12:38:46,602 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 20.11.2025 | 12:38:26,546 | 95 | 109,9499 | |
| 95 | 109,9499 | |||
| 95 | 109,9499 | |||
| 20.11.2025 | 12:38:15,020 | 39 | 109,9301 | |
| 39 | 109,9301 | |||
| 39 | 109,9301 | |||
| 20.11.2025 | 12:38:13,192 | 1 | 109,9449 | |
| 1 | 109,9449 | |||
| 1 | 109,9449 | |||
| 20.11.2025 | 12:37:53,431 | 5 | 109,9301 | |
| 5 | 109,9301 | |||
| 5 | 109,9301 | |||
| 20.11.2025 | 12:37:06,593 | 5 | 109,9451 | |
| 5 | 109,9451 | |||
| 5 | 109,9451 | |||
| 20.11.2025 | 12:35:00,001 | 25 | 109,9599 | |
| 25 | 109,9599 | |||
| 25 | 109,9599 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 14:26:59
Letzte Aktualisierung:
20.11.2025 @ 14:26:59