Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4400
3130
1735,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 16:46:27,068 | 40 | 1 735,00 | |
| 40 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 29.07.2025 | 16:46:26,779 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 29.07.2025 | 16:46:24,299 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 29.07.2025 | 16:46:07,413 | 5 | 1 735,50 | |
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 29.07.2025 | 16:46:02,248 | 7 | 1 735,00 | |
| 7 | 1 735,00 | |||
| 7 | 1 735,00 | |||
| 29.07.2025 | 16:45:45,316 | 5 | 1 735,50 | |
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 29.07.2025 | 16:45:25,364 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 29.07.2025 | 16:45:24,759 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 29.07.2025 | 16:45:23,961 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 29.07.2025 | 16:45:19,817 | 31 | 1 736,50 | |
| 31 | 1 736,50 | |||
| 31 | 1 736,50 | |||
| 29.07.2025 | 16:45:15,880 | 11 | 1 737,50 | |
| 11 | 1 737,50 | |||
| 11 | 1 737,50 | |||
| 29.07.2025 | 16:45:01,410 | 6 | 1 737,00 | |
| 6 | 1 737,00 | |||
| 6 | 1 737,00 | |||
| 29.07.2025 | 16:44:52,456 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 16:44:49,331 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 16:44:35,878 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 29.07.2025 | 16:44:31,920 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 29.07.2025 | 16:44:24,676 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.07.2025 | 16:44:11,290 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 29.07.2025 | 16:44:09,010 | 10 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 29.07.2025 | 16:44:00,204 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 29.07.2025 | 16:43:42,510 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.07.2025 | 16:43:36,775 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 29.07.2025 | 16:43:16,559 | 10 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 29.07.2025 | 16:43:14,455 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 29.07.2025 | 16:43:10,619 | 15 | 1 735,00 | |
| 15 | 1 735,00 | |||
| 15 | 1 735,00 | |||
| 29.07.2025 | 16:43:07,518 | 5 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 29.07.2025 | 16:43:07,405 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 29.07.2025 | 16:42:49,922 | 40 | 1 735,50 | |
| 40 | 1 735,50 | |||
| 40 | 1 735,50 | |||
| 29.07.2025 | 16:42:04,389 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 16:41:53,623 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.07.2025 | 16:41:41,247 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 29.07.2025 | 16:41:31,961 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 29.07.2025 | 16:41:29,119 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 29.07.2025 | 16:41:22,948 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 29.07.2025 | 16:41:08,342 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 16:40:52,811 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 29.07.2025 | 16:40:51,743 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 16:40:48,401 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 16:40:40,195 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 29.07.2025 | 16:40:09,590 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 16:40:08,648 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 16:40:08,183 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 16:40:02,687 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 29.07.2025 | 16:39:48,392 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 29.07.2025 | 16:39:39,961 | 9 | 1 737,00 | |
| 9 | 1 737,00 | |||
| 9 | 1 737,00 | |||
| 29.07.2025 | 16:39:36,018 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 29.07.2025 | 16:39:34,718 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 16:39:18,805 | 40 | 1 737,00 | |
| 40 | 1 737,00 | |||
| 40 | 1 737,00 | |||
| 29.07.2025 | 16:39:09,344 | 7 | 1 737,00 | |
| 7 | 1 737,00 | |||
| 7 | 1 737,00 | |||
| 29.07.2025 | 16:39:04,265 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 16:39:00,098 | 4 | 1 737,50 | |
| 4 | 1 737,50 | |||
| 4 | 1 737,50 | |||
| 29.07.2025 | 16:38:57,601 | 20 | 1 737,00 | |
| 20 | 1 737,00 | |||
| 20 | 1 737,00 | |||
| 29.07.2025 | 16:38:15,848 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 16:38:04,076 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 29.07.2025 | 16:37:57,439 | 5 | 1 737,00 | |
| 5 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 29.07.2025 | 16:37:50,991 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 29.07.2025 | 16:37:49,039 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 29.07.2025 | 16:37:47,170 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 29.07.2025 | 16:37:30,769 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 29.07.2025 | 16:37:30,062 | 25 | 1 736,00 | |
| 25 | 1 736,00 | |||
| 25 | 1 736,00 | |||
| 29.07.2025 | 16:37:28,941 | 4 | 1 735,50 | |
| 4 | 1 735,50 | |||
| 4 | 1 735,50 | |||
| 29.07.2025 | 16:37:28,694 | 13 | 1 737,50 | |
| 12 | 1 737,50 | |||
| 13 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 16:37:06,485 | 40 | 1 737,50 | |
| 40 | 1 737,50 | |||
| 40 | 1 737,50 | |||
| 29.07.2025 | 16:36:53,138 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 29.07.2025 | 16:36:49,952 | 25 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 6 | 1 740,00 | |||
| 4 | 1 740,00 | |||
| 17 | 1 740,00 | |||
| 8 | 1 740,00 | |||
| 29.07.2025 | 16:36:23,211 | 20 | 1 740,00 | |
| 20 | 1 740,00 | |||
| 20 | 1 740,00 | |||
| 29.07.2025 | 16:36:07,847 | 40 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 18 | 1 740,00 | |||
| 15 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 29.07.2025 | 16:35:55,653 | 11 | 1 739,50 | |
| 11 | 1 739,50 | |||
| 11 | 1 739,50 | |||
| 29.07.2025 | 16:35:52,486 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 29.07.2025 | 16:35:50,990 | 10 | 1 738,50 | |
| 10 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 29.07.2025 | 16:35:48,865 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 29.07.2025 | 16:35:48,061 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 29.07.2025 | 16:35:27,585 | 20 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 20 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 12 | 1 740,00 | |||
| 29.07.2025 | 16:35:21,804 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 29.07.2025 | 16:35:08,759 | 37 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 6 | 1 739,00 | |||
| 20 | 1 739,00 | |||
| 37 | 1 739,00 | |||
| 8 | 1 739,00 | |||
| 29.07.2025 | 16:35:05,564 | 40 | 1 739,00 | |
| 40 | 1 739,00 | |||
| 40 | 1 739,00 | |||
| 29.07.2025 | 16:35:05,346 | 20 | 1 739,00 | |
| 20 | 1 739,00 | |||
| 20 | 1 739,00 | |||
| 29.07.2025 | 16:35:04,563 | 14 | 1 738,00 | |
| 14 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 12 | 1 738,00 | |||
| 29.07.2025 | 16:35:02,526 | 213 | 1 737,00 | |
| 70 | 1 737,00 | |||
| 80 | 1 737,00 | |||
| 213 | 1 737,00 | |||
| 15 | 1 737,00 | |||
| 4 | 1 737,00 | |||
| 25 | 1 737,00 | |||
| 15 | 1 737,00 | |||
| 4 | 1 737,00 | |||
| 29.07.2025 | 16:34:54,490 | 40 | 1 737,00 | |
| 40 | 1 737,00 | |||
| 40 | 1 737,00 | |||
| 29.07.2025 | 16:34:29,893 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 16:34:20,581 | 4 | 1 736,50 | |
| 4 | 1 736,50 | |||
| 4 | 1 736,50 | |||
| 29.07.2025 | 16:34:03,225 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 16:33:58,821 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 29.07.2025 | 16:33:49,769 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 29.07.2025 | 16:33:42,720 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 29.07.2025 | 16:33:42,643 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 29.07.2025 | 16:33:42,397 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.07.2025 | 16:33:28,136 | 20 | 1 736,50 | |
| 20 | 1 736,50 | |||
| 20 | 1 736,50 | |||
| 29.07.2025 | 16:33:17,286 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 29.07.2025 | 16:33:15,029 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 16:32:53,500 | 30 | 1 736,00 | |
| 30 | 1 736,00 | |||
| 30 | 1 736,00 | |||
| 29.07.2025 | 16:32:48,880 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 29.07.2025 | 16:32:46,464 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 29.07.2025 | 16:32:45,181 | 40 | 1 735,50 | |
| 40 | 1 735,50 | |||
| 40 | 1 735,50 | |||
| 29.07.2025 | 16:32:43,085 | 120 | 1 735,50 | |
| 120 | 1 735,50 | |||
| 120 | 1 735,50 | |||
| 29.07.2025 | 16:32:36,945 | 40 | 1 736,00 | |
| 40 | 1 736,00 | |||
| 40 | 1 736,00 | |||
| 29.07.2025 | 16:32:36,886 | 40 | 1 736,00 | |
| 40 | 1 736,00 | |||
| 40 | 1 736,00 | |||
| 29.07.2025 | 16:32:36,579 | 60 | 1 736,50 | |
| 60 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 44 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 16:32:36,413 | 40 | 1 736,00 | |
| 40 | 1 736,00 | |||
| 16 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 21 | 1 736,00 | |||
| 29.07.2025 | 16:32:28,231 | 36 | 1 735,00 | |
| 36 | 1 735,00 | |||
| 36 | 1 735,00 | |||
| 29.07.2025 | 16:32:25,963 | 5 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 29.07.2025 | 16:32:24,474 | 20 | 1 735,50 | |
| 20 | 1 735,50 | |||
| 20 | 1 735,50 | |||
| 29.07.2025 | 16:32:09,016 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 29.07.2025 | 16:32:00,153 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.07.2025 | 16:31:57,655 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 29.07.2025 | 16:31:55,666 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 29.07.2025 | 16:31:54,954 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.07.2025 | 16:31:53,511 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.07.2025 | 16:31:41,251 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.07.2025 | 16:31:38,239 | 4 | 1 735,00 | |
| 4 | 1 735,00 | |||
| 4 | 1 735,00 | |||
| 29.07.2025 | 16:31:37,164 | 40 | 1 735,00 | |
| 40 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 29.07.2025 | 16:31:35,906 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.07.2025 | 16:31:20,403 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 29.07.2025 | 16:31:19,728 | 23 | 1 733,50 | |
| 23 | 1 733,50 | |||
| 23 | 1 733,50 | |||
| 29.07.2025 | 16:31:19,497 | 40 | 1 733,50 | |
| 40 | 1 733,50 | |||
| 40 | 1 733,50 | |||
| 29.07.2025 | 16:31:19,208 | 40 | 1 733,50 | |
| 40 | 1 733,50 | |||
| 40 | 1 733,50 | |||
| 29.07.2025 | 16:31:19,051 | 3 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.07.2025 | 16:31:14,322 | 40 | 1 733,00 | |
| 40 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 29.07.2025 | 16:31:04,637 | 5 | 1 731,50 | |
| 5 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 29.07.2025 | 16:30:36,976 | 40 | 1 731,50 | |
| 40 | 1 731,50 | |||
| 40 | 1 731,50 | |||
| 29.07.2025 | 16:30:33,425 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.07.2025 | 16:30:23,764 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.07.2025 | 16:30:19,539 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.07.2025 | 16:30:09,415 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 29.07.2025 | 16:29:50,965 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.07.2025 | 16:29:19,501 | 5 | 1 731,50 | |
| 5 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 29.07.2025 | 16:29:04,570 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 29.07.2025 | 16:29:02,059 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 29.07.2025 | 16:28:47,765 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.07.2025 | 16:28:31,997 | 20 | 1 732,00 | |
| 20 | 1 732,00 | |||
| 20 | 1 732,00 | |||
| 29.07.2025 | 16:28:26,678 | 22 | 1 731,50 | |
| 22 | 1 731,50 | |||
| 22 | 1 731,50 | |||
| 29.07.2025 | 16:28:10,666 | 8 | 1 732,00 | |
| 8 | 1 732,00 | |||
| 8 | 1 732,00 | |||
| 29.07.2025 | 16:28:10,306 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.07.2025 | 16:27:57,588 | 40 | 1 734,00 | |
| 40 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 29.07.2025 | 16:27:33,576 | 10 | 1 732,50 | |
| 10 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 29.07.2025 | 16:27:25,768 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 16:27:19,463 | 12 | 1 733,00 | |
| 12 | 1 733,00 | |||
| 12 | 1 733,00 | |||
| 29.07.2025 | 16:27:07,857 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 16:27:04,838 | 5 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 29.07.2025 | 16:26:54,501 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 29.07.2025 | 16:26:54,443 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 29.07.2025 | 16:26:45,682 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.07.2025 | 16:26:39,200 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 29.07.2025 | 16:26:38,600 | 6 | 1 734,50 | |
| 6 | 1 734,50 | |||
| 6 | 1 734,50 | |||
| 29.07.2025 | 16:26:29,339 | 386 | 1 735,50 | |
| 386 | 1 735,50 | |||
| 386 | 1 735,50 | |||
| 29.07.2025 | 16:26:24,822 | 50 | 1 735,50 | |
| 48 | 1 735,50 | |||
| 20 | 1 735,50 | |||
| 30 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.07.2025 | 16:26:19,462 | 52 | 1 735,50 | |
| 52 | 1 735,50 | |||
| 40 | 1 735,50 | |||
| 12 | 1 735,50 | |||
| 29.07.2025 | 16:26:16,150 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 29.07.2025 | 16:26:10,031 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 29.07.2025 | 16:26:07,403 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 29.07.2025 | 16:25:59,791 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 29.07.2025 | 16:25:51,579 | 4 | 1 735,50 | |
| 4 | 1 735,50 | |||
| 4 | 1 735,50 | |||
| 29.07.2025 | 16:25:40,898 | 10 | 1 736,00 | |
| 9 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 8 | 1 736,00 | |||
| 29.07.2025 | 16:25:31,321 | 230 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 25 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 208 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 109 | 1 735,00 | |||
| 23 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 34 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 29.07.2025 | 16:24:34,938 | 20 | 1 735,00 | |
| 20 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 29.07.2025 | 16:24:17,222 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 29.07.2025 | 16:24:06,240 | 19 | 1 733,00 | |
| 19 | 1 733,00 | |||
| 19 | 1 733,00 | |||
| 29.07.2025 | 16:23:59,627 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.07.2025 | 16:23:46,645 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.07.2025 | 16:23:37,571 | 14 | 1 734,00 | |
| 14 | 1 734,00 | |||
| 14 | 1 734,00 | |||
| 29.07.2025 | 16:23:37,427 | 11 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 6 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 29.07.2025 | 16:23:33,185 | 40 | 1 734,00 | |
| 40 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 29.07.2025 | 16:23:18,683 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.07.2025 | 16:23:14,948 | 10 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 29.07.2025 | 16:23:03,885 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.07.2025 | 16:22:39,645 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.07.2025 | 16:22:21,094 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.07.2025 | 16:22:17,745 | 8 | 1 730,00 | |
| 8 | 1 730,00 | |||
| 8 | 1 730,00 | |||
| 29.07.2025 | 16:22:17,648 | 31 | 1 731,00 | |
| 16 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 14 | 1 731,00 | |||
| 30 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.07.2025 | 16:21:18,554 | 40 | 1 731,00 | |
| 40 | 1 731,00 | |||
| 40 | 1 731,00 | |||
| 29.07.2025 | 16:21:07,658 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.07.2025 | 16:21:06,101 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 29.07.2025 | 16:20:49,735 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.07.2025 | 16:20:36,024 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.07.2025 | 16:20:33,330 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.07.2025 | 16:20:28,100 | 11 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 11 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 29.07.2025 | 16:20:22,931 | 40 | 1 733,00 | |
| 40 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 29.07.2025 | 16:20:19,745 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 29.07.2025 | 16:19:52,844 | 6 | 1 734,00 | |
| 6 | 1 734,00 | |||
| 6 | 1 734,00 | |||
| 29.07.2025 | 16:19:42,987 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 29.07.2025 | 16:19:37,401 | 12 | 1 733,50 | |
| 12 | 1 733,50 | |||
| 11 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 16:19:22,906 | 20 | 1 735,00 | |
| 20 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 29.07.2025 | 16:19:18,578 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 29.07.2025 | 16:19:14,057 | 16 | 1 734,00 | |
| 16 | 1 734,00 | |||
| 16 | 1 734,00 | |||
| 29.07.2025 | 16:19:02,061 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.07.2025 | 16:18:59,777 | 5 | 1 733,00 | |
| 5 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 29.07.2025 | 16:18:54,733 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 29.07.2025 | 16:18:42,237 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.07.2025 | 16:18:38,917 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.07.2025 | 16:18:35,599 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.07.2025 | 16:18:13,212 | 40 | 1 735,00 | |
| 37 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 29.07.2025 | 16:18:10,749 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.07.2025 | 16:18:10,547 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 16:18:09,310 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 29.07.2025 | 16:18:08,434 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 29.07.2025 | 16:18:06,927 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 29.07.2025 | 16:18:00,839 | 10 | 1 733,00 | |
| 10 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 29.07.2025 | 16:18:00,704 | 40 | 1 733,00 | |
| 40 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 29.07.2025 | 16:17:59,987 | 40 | 1 733,00 | |
| 12 | 1 733,00 | |||
| 4 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 20 | 1 733,00 | |||
| 4 | 1 733,00 | |||
| 29.07.2025 | 16:17:59,818 | 40 | 1 733,00 | |
| 38 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 29.07.2025 | 16:17:59,600 | 40 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 20 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 8 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 29.07.2025 | 16:17:59,415 | 40 | 1 733,00 | |
| 4 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 19 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 29.07.2025 | 16:17:59,231 | 40 | 1 733,00 | |
| 40 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 29.07.2025 | 16:17:59,110 | 21 | 1 733,50 | |
| 21 | 1 733,50 | |||
| 20 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 16:17:24,581 | 20 | 1 729,00 | |
| 20 | 1 729,00 | |||
| 20 | 1 729,00 | |||
| 29.07.2025 | 16:16:56,194 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 29.07.2025 | 16:16:43,953 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 29.07.2025 | 16:16:35,048 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 29.07.2025 | 16:16:26,417 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 29.07.2025 | 16:16:19,210 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 29.07.2025 | 16:16:12,222 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 29.07.2025 | 16:16:05,588 | 29 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 15 | 1 727,50 | |||
| 23 | 1 727,50 | |||
| 13 | 1 727,50 | |||
| 6 | 1 727,50 | |||
| 29.07.2025 | 16:15:56,095 | 40 | 1 727,00 | |
| 37 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 40 | 1 727,00 | |||
| 29.07.2025 | 16:15:50,904 | 105 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 20 | 1 727,00 | |||
| 56 | 1 727,00 | |||
| 47 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 70 | 1 727,00 | |||
| 14 | 1 727,00 | |||
| 29.07.2025 | 16:15:15,275 | 40 | 1 727,00 | |
| 40 | 1 727,00 | |||
| 40 | 1 727,00 | |||
| 29.07.2025 | 16:15:02,318 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 29.07.2025 | 16:14:48,107 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 29.07.2025 | 16:14:41,819 | 40 | 1 726,50 | |
| 40 | 1 726,50 | |||
| 40 | 1 726,50 | |||
| 29.07.2025 | 16:14:34,615 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 29.07.2025 | 16:14:33,543 | 4 | 1 726,50 | |
| 4 | 1 726,50 | |||
| 4 | 1 726,50 | |||
| 29.07.2025 | 16:14:11,553 | 40 | 1 727,00 | |
| 40 | 1 727,00 | |||
| 40 | 1 727,00 | |||
| 29.07.2025 | 16:13:12,908 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 29.07.2025 | 16:12:59,926 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 29.07.2025 | 16:12:59,261 | 10 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 29.07.2025 | 16:12:57,009 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 29.07.2025 | 16:12:46,239 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 29.07.2025 | 16:12:46,144 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 29.07.2025 | 16:12:44,984 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 29.07.2025 | 16:12:43,995 | 7 | 1 726,50 | |
| 7 | 1 726,50 | |||
| 7 | 1 726,50 | |||
| 29.07.2025 | 16:12:36,175 | 30 | 1 727,00 | |
| 30 | 1 727,00 | |||
| 30 | 1 727,00 | |||
| 29.07.2025 | 16:12:31,162 | 40 | 1 727,00 | |
| 40 | 1 727,00 | |||
| 40 | 1 727,00 | |||
| 29.07.2025 | 16:12:27,895 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 29.07.2025 | 16:12:20,947 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 29.07.2025 | 16:12:10,909 | 24 | 1 725,00 | |
| 24 | 1 725,00 | |||
| 24 | 1 725,00 | |||
| 29.07.2025 | 16:12:04,704 | 9 | 1 726,00 | |
| 9 | 1 726,00 | |||
| 9 | 1 726,00 | |||
| 29.07.2025 | 16:11:54,912 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 29.07.2025 | 16:11:41,133 | 20 | 1 727,00 | |
| 20 | 1 727,00 | |||
| 20 | 1 727,00 | |||
| 29.07.2025 | 16:11:40,772 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 29.07.2025 | 16:11:39,442 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 29.07.2025 | 16:11:22,790 | 20 | 1 727,00 | |
| 20 | 1 727,00 | |||
| 20 | 1 727,00 | |||
| 29.07.2025 | 16:11:22,739 | 20 | 1 727,00 | |
| 20 | 1 727,00 | |||
| 20 | 1 727,00 | |||
| 29.07.2025 | 16:11:21,915 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 29.07.2025 | 16:11:21,814 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 29.07.2025 | 16:11:02,542 | 4 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 4 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 29.07.2025 | 16:10:15,061 | 20 | 1 728,50 | |
| 20 | 1 728,50 | |||
| 20 | 1 728,50 | |||
| 29.07.2025 | 16:10:09,954 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 29.07.2025 | 16:10:05,017 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 29.07.2025 | 16:09:50,477 | 15 | 1 728,00 | |
| 14 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 15 | 1 728,00 | |||
| 29.07.2025 | 16:09:41,274 | 25 | 1 728,50 | |
| 25 | 1 728,50 | |||
| 25 | 1 728,50 | |||
| 29.07.2025 | 16:09:32,715 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 29.07.2025 | 16:09:22,156 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 29.07.2025 | 16:09:18,237 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 29.07.2025 | 16:08:47,884 | 22 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 22 | 1 727,50 | |||
| 21 | 1 727,50 | |||
| 29.07.2025 | 16:08:44,487 | 41 | 1 727,50 | |
| 41 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 40 | 1 727,50 | |||
| 29.07.2025 | 16:08:39,255 | 40 | 1 727,50 | |
| 40 | 1 727,50 | |||
| 40 | 1 727,50 | |||
| 29.07.2025 | 16:08:33,761 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 29.07.2025 | 16:08:11,142 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 29.07.2025 | 16:08:02,046 | 12 | 1 726,00 | |
| 12 | 1 726,00 | |||
| 12 | 1 726,00 | |||
| 29.07.2025 | 16:07:55,159 | 9 | 1 725,00 | |
| 9 | 1 725,00 | |||
| 9 | 1 725,00 | |||
| 29.07.2025 | 16:07:52,891 | 5 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 29.07.2025 | 16:07:52,331 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 29.07.2025 | 16:07:35,924 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 29.07.2025 | 16:07:25,353 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 29.07.2025 | 16:07:20,178 | 5 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 29.07.2025 | 16:07:05,008 | 40 | 1 725,00 | |
| 40 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 30 | 1 725,00 | |||
| 29.07.2025 | 16:07:04,212 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.07.2025 | 16:07:01,066 | 9 | 1 724,00 | |
| 9 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 8 | 1 724,00 | |||
| 29.07.2025 | 16:06:58,288 | 40 | 1 724,00 | |
| 40 | 1 724,00 | |||
| 40 | 1 724,00 | |||
| 29.07.2025 | 16:06:56,517 | 50 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 50 | 1 721,00 | |||
| 30 | 1 721,00 | |||
| 12 | 1 721,00 | |||
| 7 | 1 721,00 | |||
| 29.07.2025 | 16:05:56,316 | 20 | 1 721,00 | |
| 20 | 1 721,00 | |||
| 20 | 1 721,00 | |||
| 29.07.2025 | 16:05:52,821 | 25 | 1 720,50 | |
| 5 | 1 720,50 | |||
| 20 | 1 720,50 | |||
| 25 | 1 720,50 | |||
| 29.07.2025 | 16:05:52,703 | 30 | 1 720,00 | |
| 30 | 1 720,00 | |||
| 30 | 1 720,00 | |||
| 29.07.2025 | 16:05:36,052 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 29.07.2025 | 16:05:33,034 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.07.2025 | 16:05:32,651 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 29.07.2025 | 16:05:30,778 | 14 | 1 717,50 | |
| 14 | 1 717,50 | |||
| 14 | 1 717,50 | |||
| 29.07.2025 | 16:05:30,451 | 5 | 1 717,50 | |
| 5 | 1 717,50 | |||
| 5 | 1 717,50 | |||
| 29.07.2025 | 16:05:25,639 | 6 | 1 717,00 | |
| 6 | 1 717,00 | |||
| 6 | 1 717,00 | |||
| 29.07.2025 | 16:04:49,957 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 29.07.2025 | 16:04:36,290 | 15 | 1 716,00 | |
| 15 | 1 716,00 | |||
| 15 | 1 716,00 | |||
| 29.07.2025 | 16:04:28,789 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 29.07.2025 | 16:04:26,632 | 23 | 1 714,50 | |
| 23 | 1 714,50 | |||
| 23 | 1 714,50 | |||
| 29.07.2025 | 16:04:23,080 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 29.07.2025 | 16:03:59,280 | 501 | 1 715,00 | |
| 3 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 498 | 1 715,00 | |||
| 500 | 1 715,00 | |||
| 29.07.2025 | 16:03:41,035 | 40 | 1 714,50 | |
| 40 | 1 714,50 | |||
| 40 | 1 714,50 | |||
| 29.07.2025 | 16:03:29,982 | 3 | 1 714,50 | |
| 3 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 29.07.2025 | 16:03:28,557 | 20 | 1 716,00 | |
| 20 | 1 716,00 | |||
| 20 | 1 716,00 | |||
| 29.07.2025 | 16:03:26,950 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 29.07.2025 | 16:03:07,115 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 29.07.2025 | 16:02:51,798 | 4 | 1 717,00 | |
| 4 | 1 717,00 | |||
| 4 | 1 717,00 | |||
| 29.07.2025 | 16:02:18,255 | 5 | 1 716,00 | |
| 5 | 1 716,00 | |||
| 5 | 1 716,00 | |||
| 29.07.2025 | 16:02:11,760 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 29.07.2025 | 16:02:09,249 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 29.07.2025 | 16:01:52,180 | 22 | 1 715,00 | |
| 6 | 1 715,00 | |||
| 21 | 1 715,00 | |||
| 16 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 29.07.2025 | 16:01:28,014 | 40 | 1 715,00 | |
| 5 | 1 715,00 | |||
| 35 | 1 715,00 | |||
| 40 | 1 715,00 | |||
| 29.07.2025 | 16:01:22,165 | 4 | 1 715,00 | |
| 4 | 1 715,00 | |||
| 4 | 1 715,00 | |||
| 29.07.2025 | 16:01:13,198 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 29.07.2025 | 16:01:13,066 | 9 | 1 716,00 | |
| 4 | 1 716,00 | |||
| 9 | 1 716,00 | |||
| 5 | 1 716,00 | |||
| 29.07.2025 | 16:01:07,373 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 46,86 / Ask: 46,88
Umsatz: 96 000 TEUR -
Rheinmetall AG
Bid: 1 735,00
Ask: 1 735,50
Umsatz: 67 379 TEUR -
Nvidia Corp.
Bid: 154,64 / Ask: 154,68
Umsatz: 60 326 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,17 / Ask: 2,18
Umsatz: 21 319 TEUR -
Advanced Micro Devices Inc.
Bid: 157,34 / Ask: 157,44
Umsatz: 16 566 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 16:46:56
Letzte Aktualisierung:
29.07.2025 @ 16:46:56