+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Novo-Nordisk AS

1786

1474

59.28

       

Date Time Volume Order Volume Price
08/05/2025 13:45:36.159 33   59.28
      33 59.28
      33 59.28
08/05/2025 13:45:12.589 31   59.21
      31 59.21
      31 59.21
08/05/2025 13:45:07.297 220   59.20
      50 59.20
      170 59.20
      220 59.20
08/05/2025 13:44:41.729 5   59.19
      5 59.19
      5 59.19
08/05/2025 13:44:38.894 248   59.19
      248 59.19
      248 59.19
08/05/2025 13:44:36.667 21   59.19
      21 59.19
      21 59.19
08/05/2025 13:44:28.397 40   59.19
      40 59.19
      40 59.19
08/05/2025 13:43:50.495 5   59.14
      5 59.14
      5 59.14
08/05/2025 13:43:39.727 20   59.16
      20 59.16
      20 59.16
08/05/2025 13:42:51.897 110   59.16
      110 59.16
      110 59.16
08/05/2025 13:42:37.159 19   59.14
      19 59.14
      19 59.14
08/05/2025 13:41:55.433 25   59.16
      25 59.16
      25 59.16
08/05/2025 13:41:17.443 170   59.16
      170 59.16
      170 59.16
08/05/2025 13:40:55.767 1   59.14
      1 59.14
      1 59.14
08/05/2025 13:40:15.904 25   59.13
      25 59.13
      25 59.13
08/05/2025 13:40:07.692 35   59.11
      35 59.11
      35 59.11
08/05/2025 13:38:53.186 30   59.14
      30 59.14
      30 59.14
08/05/2025 13:38:14.618 75   59.10
      40 59.10
      35 59.10
      75 59.10
08/05/2025 13:38:14.221 170   59.13
      17 59.13
      153 59.13
      170 59.13
08/05/2025 13:37:25.427 5   59.13
      5 59.13
      5 59.13
08/05/2025 13:37:04.799 17   59.18
      17 59.18
      17 59.18
08/05/2025 13:37:04.524 83   59.15
      83 59.15
      15 59.15
      68 59.15
08/05/2025 13:37:03.635 2   59.16
      2 59.16
      2 59.16
08/05/2025 13:36:55.039 32   59.18
      32 59.18
      32 59.18
08/05/2025 13:36:36.950 5   59.17
      5 59.17
      5 59.17
08/05/2025 13:36:34.416 5   59.17
      5 59.17
      5 59.17
08/05/2025 13:35:05.451 200   59.14
      200 59.14
      200 59.14
08/05/2025 13:35:03.070 1   59.14
      1 59.14
      1 59.14
08/05/2025 13:33:43.763 1   59.12
      1 59.12
      1 59.12
08/05/2025 13:33:40.215 15   59.12
      15 59.12
      15 59.12
08/05/2025 13:33:14.365 50   59.10
      50 59.10
      50 59.10
08/05/2025 13:32:40.886 24   59.14
      24 59.14
      24 59.14
08/05/2025 13:32:38.744 1   59.10
      1 59.10
      1 59.10
08/05/2025 13:32:25.164 2   59.12
      2 59.12
      2 59.12
08/05/2025 13:31:23.457 14   59.08
      14 59.08
      14 59.08
08/05/2025 13:31:22.298 122   59.08
      122 59.08
      122 59.08
08/05/2025 13:31:11.312 25   59.06
      25 59.06
      25 59.06
08/05/2025 13:30:04.785 10   59.09
      10 59.09
      10 59.09
08/05/2025 13:30:02.961 18   59.09
      18 59.09
      18 59.09
08/05/2025 13:29:56.285 16   59.09
      16 59.09
      16 59.09
08/05/2025 13:29:18.214 15   59.11
      15 59.11
      15 59.11
08/05/2025 13:28:23.601 200   59.08
      200 59.08
      200 59.08
08/05/2025 13:28:16.853 7   59.10
      7 59.10
      7 59.10
08/05/2025 13:28:09.956 160   59.08
      160 59.08
      160 59.08
08/05/2025 13:27:39.211 5   59.07
      5 59.07
      5 59.07
08/05/2025 13:26:34.050 2   59.05
      2 59.05
      2 59.05
08/05/2025 13:25:48.586 50   59.03
      50 59.03
      50 59.03
08/05/2025 13:25:48.537 92   59.05
      92 59.05
      92 59.05
08/05/2025 13:25:34.257 70   59.00
      70 59.00
      70 59.00
08/05/2025 13:25:23.833 20   59.05
      20 59.05
      20 59.05
08/05/2025 13:25:16.138 500   59.10
      500 59.10
      500 59.10
08/05/2025 13:24:14.875 161   59.04
      161 59.04
      161 59.04
08/05/2025 13:24:00.445 8   59.02
      8 59.02
      8 59.02
08/05/2025 13:23:45.419 450   59.08
      450 59.08
      450 59.08
08/05/2025 13:23:12.210 25   59.10
      25 59.10
      25 59.10
08/05/2025 13:22:56.679 100   59.08
      100 59.08
      100 59.08
08/05/2025 13:22:40.485 30   59.08
      30 59.08
      30 59.08
08/05/2025 13:21:11.410 45   59.08
      45 59.08
      45 59.08
08/05/2025 13:20:52.865 50   59.07
      50 59.07
      50 59.07
08/05/2025 13:20:52.465 50   59.07
      50 59.07
      50 59.07
08/05/2025 13:20:52.400 42   59.05
      42 59.05
      42 59.05
08/05/2025 13:20:51.269 25   59.05
      25 59.05
      25 59.05
08/05/2025 13:20:41.619 85   59.07
      85 59.07
      85 59.07
08/05/2025 13:20:39.374 45   59.07
      45 59.07
      45 59.07
08/05/2025 13:18:44.425 1 000   59.05
      1 000 59.05
      1 000 59.05
08/05/2025 13:18:05.361 20   59.09
      20 59.09
      20 59.09
08/05/2025 13:17:51.528 84   59.09
      84 59.09
      84 59.09
08/05/2025 13:17:35.033 200   59.08
      200 59.08
      200 59.08
08/05/2025 13:16:38.140 75   59.04
      75 59.04
      75 59.04
08/05/2025 13:15:39.333 20   59.01
      20 59.01
      20 59.01
08/05/2025 13:15:21.526 199   59.00
      199 59.00
      199 59.00
08/05/2025 13:15:15.488 251   59.00
      251 59.00
      251 59.00
08/05/2025 13:15:08.661 350   59.00
      350 59.00
      350 59.00
08/05/2025 13:15:07.659 25   59.00
      25 59.00
      25 59.00
08/05/2025 13:14:55.518 200   59.01
      200 59.01
      15 59.01
      185 59.01
08/05/2025 13:14:41.954 1   59.02
      1 59.02
      1 59.02
08/05/2025 13:14:39.359 10   59.00
      10 59.00
      1 59.00
      7 59.00
      2 59.00
08/05/2025 13:14:26.942 60   58.96
      60 58.96
      60 58.96
08/05/2025 13:14:23.196 100   58.95
      100 58.95
      100 58.95
08/05/2025 13:14:17.795 20   58.85
      20 58.85
      20 58.85
08/05/2025 13:14:05.419 100   58.86
      100 58.86
      100 58.86
08/05/2025 13:12:22.186 17   58.82
      17 58.82
      17 58.82
08/05/2025 13:11:39.996 100   58.85
      100 58.85
      100 58.85
08/05/2025 13:11:09.377 25   58.86
      25 58.86
      25 58.86
08/05/2025 13:10:04.063 17   58.81
      17 58.81
      17 58.81
08/05/2025 13:10:00.325 10   58.77
      10 58.77
      10 58.77
08/05/2025 13:08:37.430 10   58.86
      10 58.86
      10 58.86
08/05/2025 13:08:22.915 21   58.82
      21 58.82
      21 58.82
08/05/2025 13:08:07.867 17   58.80
      17 58.80
      17 58.80
08/05/2025 13:08:07.745 17   58.80
      17 58.80
      17 58.80
08/05/2025 13:07:58.766 10   58.82
      10 58.82
      10 58.82
08/05/2025 13:07:56.319 344   58.79
      340 58.79
      344 58.79
      4 58.79
08/05/2025 13:07:55.413 17   58.82
      17 58.82
      17 58.82
08/05/2025 13:07:41.273 34   58.85
      34 58.85
      34 58.85
08/05/2025 13:06:19.541 4   58.85
      4 58.85
      4 58.85
08/05/2025 13:06:18.444 10   58.88
      10 58.88
      10 58.88
08/05/2025 13:05:46.662 20   58.86
      20 58.86
      20 58.86
08/05/2025 13:05:45.619 50   58.84
      50 58.84
      50 58.84
08/05/2025 13:05:28.808 5   58.87
      5 58.87
      5 58.87
08/05/2025 13:05:09.102 3   58.83
      3 58.83
      3 58.83
08/05/2025 13:04:49.025 10   58.88
      10 58.88
      10 58.88
08/05/2025 13:04:29.050 2   58.93
      2 58.93
      2 58.93
08/05/2025 13:04:25.711 15   58.93
      15 58.93
      15 58.93
08/05/2025 13:04:08.614 16   58.93
      16 58.93
      16 58.93
08/05/2025 13:03:43.659 85   58.91
      85 58.91
      85 58.91
08/05/2025 13:03:09.426 35   58.88
      35 58.88
      35 58.88
08/05/2025 13:02:48.101 26   58.89
      26 58.89
      26 58.89
08/05/2025 13:02:25.660 20   58.89
      20 58.89
      20 58.89
08/05/2025 13:01:21.158 8   58.88
      8 58.88
      8 58.88
08/05/2025 13:01:14.934 1 000   58.91
      1 000 58.91
      1 000 58.91
08/05/2025 13:00:46.343 17   58.90
      17 58.90
      17 58.90
08/05/2025 13:00:17.737 50   58.89
      50 58.89
      50 58.89
08/05/2025 13:00:11.924 4   58.87
      4 58.87
      4 58.87
08/05/2025 13:00:05.017 50   58.87
      50 58.87
      50 58.87
08/05/2025 12:59:32.146 10   58.88
      10 58.88
      10 58.88
08/05/2025 12:59:19.794 35   58.87
      35 58.87
      35 58.87
08/05/2025 12:58:48.649 40   58.85
      40 58.85
      40 58.85
08/05/2025 12:58:09.067 35   58.85
      35 58.85
      35 58.85
08/05/2025 12:58:07.945 25   58.85
      25 58.85
      25 58.85
08/05/2025 12:56:36.816 90   58.82
      90 58.82
      90 58.82
08/05/2025 12:56:32.086 500   58.85
      500 58.85
      500 58.85
08/05/2025 12:56:23.305 33   58.85
      33 58.85
      33 58.85
08/05/2025 12:56:03.779 120   58.86
      120 58.86
      120 58.86
08/05/2025 12:54:59.710 20   58.82
      20 58.82
      20 58.82
08/05/2025 12:54:58.436 50   58.79
      50 58.79
      50 58.79
08/05/2025 12:54:35.276 10   58.80
      10 58.80
      10 58.80
08/05/2025 12:53:58.105 50   58.79
      50 58.79
      50 58.79
08/05/2025 12:53:53.638 50   58.79
      50 58.79
      50 58.79
08/05/2025 12:53:38.757 170   58.82
      170 58.82
      170 58.82
08/05/2025 12:53:08.597 30   58.82
      30 58.82
      30 58.82
08/05/2025 12:52:28.582 48   58.82
      48 58.82
      48 58.82
08/05/2025 12:52:16.992 11   58.82
      11 58.82
      11 58.82
08/05/2025 12:50:50.468 4   58.80
      4 58.80
      4 58.80
08/05/2025 12:50:19.829 3   58.80
      3 58.80
      3 58.80
08/05/2025 12:50:11.896 25   58.80
      25 58.80
      25 58.80
08/05/2025 12:50:04.110 15   58.80
      15 58.80
      15 58.80
08/05/2025 12:49:37.799 300   58.81
      300 58.81
      300 58.81
08/05/2025 12:49:31.327 3   58.78
      3 58.78
      3 58.78
08/05/2025 12:49:21.445 95   58.80
      95 58.80
      95 58.80
08/05/2025 12:49:12.239 4   58.80
      4 58.80
      4 58.80
08/05/2025 12:47:53.166 20   58.79
      20 58.79
      20 58.79
08/05/2025 12:47:28.363 204   58.79
      204 58.79
      204 58.79
08/05/2025 12:46:19.023 16   58.76
      16 58.76
      16 58.76
08/05/2025 12:46:08.507 30   58.76
      30 58.76
      30 58.76
08/05/2025 12:45:44.727 17   58.73
      17 58.73
      17 58.73
08/05/2025 12:45:27.812 20   58.70
      20 58.70
      20 58.70
08/05/2025 12:44:37.671 710   58.63
      710 58.63
      710 58.63
08/05/2025 12:44:06.781 85   58.64
      85 58.64
      85 58.64
08/05/2025 12:43:23.675 8   58.66
      8 58.66
      8 58.66
08/05/2025 12:43:08.569 20   58.68
      20 58.68
      20 58.68
08/05/2025 12:42:11.928 49   58.72
      49 58.72
      49 58.72
08/05/2025 12:42:06.412 50   58.72
      50 58.72
      50 58.72
08/05/2025 12:41:56.534 1 000   58.70
      1 000 58.70
      1 000 58.70
08/05/2025 12:41:56.328 50   58.72
      50 58.72
      50 58.72
08/05/2025 12:40:39.423 200   58.69
      6 58.69
      194 58.69
      200 58.69
08/05/2025 12:40:33.268 20   58.71
      20 58.71
      20 58.71
08/05/2025 12:40:27.615 42   58.71
      42 58.71
      42 58.71
08/05/2025 12:40:24.939 13   58.72
      13 58.72
      13 58.72
08/05/2025 12:40:17.622 100   58.71
      100 58.71
      100 58.71
08/05/2025 12:39:41.805 144   58.67
      144 58.67
      144 58.67
08/05/2025 12:39:24.127 300   58.68
      300 58.68
      300 58.68
08/05/2025 12:39:24.059 20   58.68
      20 58.68
      20 58.68
08/05/2025 12:39:19.430 200   58.66
      200 58.66
      200 58.66
08/05/2025 12:38:29.446 40   58.66
      40 58.66
      40 58.66
08/05/2025 12:37:46.046 17   58.66
      17 58.66
      17 58.66
08/05/2025 12:36:30.119 48   58.63
      48 58.63
      48 58.63
08/05/2025 12:36:14.320 400   58.63
      400 58.63
      400 58.63
08/05/2025 12:35:07.014 150   58.59
      150 58.59
      150 58.59
08/05/2025 12:35:03.082 4   58.59
      4 58.59
      4 58.59
08/05/2025 12:34:28.134 15   58.55
      15 58.55
      15 58.55
08/05/2025 12:33:53.955 100   58.53
      100 58.53
      100 58.53
08/05/2025 12:33:48.161 40   58.55
      40 58.55
      40 58.55
08/05/2025 12:33:18.586 9   58.55
      9 58.55
      9 58.55
08/05/2025 12:33:10.804 25   58.57
      25 58.57
      25 58.57
08/05/2025 12:32:37.411 8   58.58
      8 58.58
      8 58.58
08/05/2025 12:32:26.336 34   58.58
      34 58.58
      34 58.58
08/05/2025 12:31:59.915 25   58.59
      25 58.59
      25 58.59
08/05/2025 12:31:18.874 7   58.59
      7 58.59
      7 58.59
08/05/2025 12:31:15.786 1   58.57
      1 58.57
      1 58.57
08/05/2025 12:30:44.356 8   58.56
      8 58.56
      8 58.56
08/05/2025 12:30:31.305 20   58.60
      20 58.60
      20 58.60
08/05/2025 12:30:12.266 10   58.60
      10 58.60
      10 58.60
08/05/2025 12:29:54.428 100   58.60
      100 58.60
      100 58.60
08/05/2025 12:29:51.261 20   58.60
      20 58.60
      20 58.60
08/05/2025 12:29:42.028 650   58.57
      650 58.57
      650 58.57
08/05/2025 12:29:09.676 10   58.60
      10 58.60
      10 58.60
08/05/2025 12:29:01.549 1 000   58.60
      1 000 58.60
      1 000 58.60
08/05/2025 12:28:48.707 500   58.63
      500 58.63
      500 58.63
08/05/2025 12:28:41.659 50   58.63
      50 58.63
      50 58.63
08/05/2025 12:28:14.912 250   58.61
      250 58.61
      250 58.61
08/05/2025 12:27:59.738 25   58.63
      25 58.63
      25 58.63
08/05/2025 12:27:55.676 7   58.61
      7 58.61
      7 58.61
08/05/2025 12:27:44.778 15   58.63
      15 58.63
      15 58.63
08/05/2025 12:27:43.031 120   58.61
      120 58.61
      120 58.61
08/05/2025 12:27:13.357 600   58.64
      600 58.64
      600 58.64
08/05/2025 12:25:21.352 19   58.60
      19 58.60
      19 58.60
08/05/2025 12:25:10.271 90   58.58
      90 58.58
      90 58.58
08/05/2025 12:25:03.205 107   58.58
      107 58.58
      107 58.58
08/05/2025 12:24:46.496 1   58.59
      1 58.59
      1 58.59
08/05/2025 12:24:23.236 66   58.56
      66 58.56
      66 58.56
08/05/2025 12:23:13.972 82   58.53
      82 58.53
      82 58.53
08/05/2025 12:23:07.552 300   58.55
      300 58.55
      300 58.55
08/05/2025 12:23:02.311 43   58.59
      43 58.59
      43 58.59
08/05/2025 12:22:55.082 49   58.61
      49 58.61
      49 58.61
08/05/2025 12:22:47.401 55   58.61
      55 58.61
      55 58.61
08/05/2025 12:22:38.556 20   58.59
      20 58.59
      20 58.59
08/05/2025 12:22:21.415 8   58.61
      8 58.61
      8 58.61
08/05/2025 12:22:21.249 100   58.61
      100 58.61
      100 58.61
08/05/2025 12:22:00.931 51   58.60
      51 58.60
      51 58.60
08/05/2025 12:21:38.724 6   58.62
      6 58.62
      6 58.62
08/05/2025 12:21:37.791 20   58.62
      20 58.62
      20 58.62
08/05/2025 12:21:28.961 4   58.62
      4 58.62
      4 58.62
08/05/2025 12:21:18.177 20   58.65
      20 58.65
      20 58.65
08/05/2025 12:21:08.636 1   58.65
      1 58.65
      1 58.65
08/05/2025 12:21:05.806 6   58.65
      6 58.65
      6 58.65
08/05/2025 12:20:59.981 1   58.63
      1 58.63
      1 58.63
08/05/2025 12:20:42.273 6   58.63
      6 58.63
      6 58.63
08/05/2025 12:20:18.129 20   58.62
      20 58.62
      20 58.62
08/05/2025 12:19:53.686 171   58.69
      171 58.69
      171 58.69
08/05/2025 12:19:52.683 10   58.65
      10 58.65
      10 58.65
08/05/2025 12:19:43.826 33   58.66
      33 58.66
      33 58.66
08/05/2025 12:19:40.117 171   58.69
      171 58.69
      171 58.69
08/05/2025 12:19:24.517 200   58.69
      200 58.69
      200 58.69
08/05/2025 12:18:55.362 100   58.69
      100 58.69
      100 58.69
08/05/2025 12:18:24.869 70   58.68
      70 58.68
      70 58.68
08/05/2025 12:18:12.029 12   58.67
      12 58.67
      12 58.67
08/05/2025 12:17:40.967 200   58.64
      200 58.64
      200 58.64
08/05/2025 12:17:28.811 50   58.64
      50 58.64
      50 58.64
08/05/2025 12:17:08.168 7   58.61
      7 58.61
      7 58.61
08/05/2025 12:17:03.036 2   58.63
      2 58.63
      2 58.63
08/05/2025 12:16:01.389 30   58.62
      30 58.62
      30 58.62
08/05/2025 12:15:55.663 16   58.63
      16 58.63
      16 58.63
08/05/2025 12:14:55.333 52   58.60
      52 58.60
      52 58.60
08/05/2025 12:14:51.084 42   58.58
      42 58.58
      42 58.58
08/05/2025 12:14:39.834 23   58.58
      23 58.58
      23 58.58
08/05/2025 12:14:25.062 2   58.56
      2 58.56
      2 58.56
08/05/2025 12:14:22.121 256   58.56
      256 58.56
      256 58.56
08/05/2025 12:14:18.015 125   58.56
      125 58.56
      125 58.56
08/05/2025 12:14:11.931 3   58.56
      3 58.56
      3 58.56
08/05/2025 12:13:51.922 50   58.54
      50 58.54
      50 58.54
08/05/2025 12:13:16.252 20   58.52
      20 58.52
      20 58.52
08/05/2025 12:13:06.713 180   58.54
      180 58.54
      180 58.54
08/05/2025 12:12:51.851 1   58.55
      1 58.55
      1 58.55
08/05/2025 12:12:07.958 400   58.55
      400 58.55
      400 58.55
08/05/2025 12:12:05.688 1   58.55
      1 58.55
      1 58.55
08/05/2025 12:11:20.807 12   58.55
      12 58.55
      12 58.55
08/05/2025 12:10:52.723 7   58.55
      7 58.55
      7 58.55
08/05/2025 12:10:39.643 70   58.58
      70 58.58
      70 58.58
08/05/2025 12:10:34.914 3   58.57
      3 58.57
      3 58.57
08/05/2025 12:09:40.021 1 005   58.57
      1 000 58.57
      1 005 58.57
      5 58.57
08/05/2025 12:08:56.157 17   58.57
      17 58.57
      17 58.57
08/05/2025 12:08:36.858 40   58.59
      40 58.59
      40 58.59
08/05/2025 12:07:52.685 1   58.56
      1 58.56
      1 58.56
08/05/2025 12:07:09.307 3   58.56
      3 58.56
      3 58.56
08/05/2025 12:06:59.651 7   58.63
      7 58.63
      7 58.63
08/05/2025 12:06:40.972 100   58.63
      100 58.63
      100 58.63
08/05/2025 12:06:28.519 20   58.66
      20 58.66
      20 58.66
08/05/2025 12:06:15.869 52   58.66
      52 58.66
      52 58.66
08/05/2025 12:06:00.959 4   58.67
      4 58.67
      4 58.67
08/05/2025 12:05:54.141 188   58.64
      188 58.64
      188 58.64
08/05/2025 12:05:36.128 3   58.65
      3 58.65
      3 58.65
08/05/2025 12:05:28.915 35   58.65
      35 58.65
      35 58.65
08/05/2025 12:05:14.648 100   58.65
      100 58.65
      100 58.65
08/05/2025 12:04:55.992 26   58.64
      26 58.64
      26 58.64
08/05/2025 12:03:49.337 400   58.60
      400 58.60
      400 58.60
08/05/2025 12:03:34.944 170   58.57
      170 58.57
      170 58.57
08/05/2025 12:03:34.334 30   58.58
      30 58.58
      30 58.58
08/05/2025 12:03:30.534 15   58.55
      15 58.55
      15 58.55
08/05/2025 12:02:33.111 1 000   58.55
      1 000 58.55
      1 000 58.55
08/05/2025 12:02:23.889 3   58.59
      3 58.59
      3 58.59
08/05/2025 12:02:12.339 50   58.59
      50 58.59
      50 58.59
08/05/2025 12:02:04.943 1   58.54
      1 58.54
      1 58.54
08/05/2025 12:01:54.886 3   58.54
      3 58.54
      3 58.54
08/05/2025 12:01:29.613 16   58.57
      16 58.57
      16 58.57
08/05/2025 12:00:39.825 300   58.57
      300 58.57
      300 58.57
08/05/2025 12:00:20.999 20   58.58
      20 58.58
      20 58.58
08/05/2025 12:00:14.087 20   58.57
      20 58.57
      20 58.57
08/05/2025 11:59:44.497 842   58.60
      842 58.60
      842 58.60
08/05/2025 11:59:44.101 100   58.60
      100 58.60
      100 58.60
08/05/2025 11:59:36.823 8   58.60
      8 58.60
      8 58.60
08/05/2025 11:59:33.923 30   58.60
      30 58.60
      17 58.60
      13 58.60
08/05/2025 11:59:33.780 118   58.60
      83 58.60
      100 58.60
      35 58.60
      11 58.60
      7 58.60
08/05/2025 11:58:40.264 100   58.47
      100 58.47
      100 58.47
08/05/2025 11:58:12.376 825   58.49
      825 58.49
      825 58.49
08/05/2025 11:58:06.485 50   58.49
      50 58.49
      50 58.49
08/05/2025 11:57:42.172 500   58.46
      500 58.46
      500 58.46
08/05/2025 11:57:01.305 9   58.42
      9 58.42
      9 58.42
08/05/2025 11:56:47.329 10   58.43
      10 58.43
      10 58.43
08/05/2025 11:55:44.995 2   58.41
      2 58.41
      2 58.41
08/05/2025 11:55:39.355 100   58.42
      100 58.42
      100 58.42
08/05/2025 11:55:21.711 3   58.32
      3 58.32
      3 58.32
08/05/2025 11:55:16.468 1   58.32
      1 58.32
      1 58.32
08/05/2025 11:55:15.660 281   58.30
      281 58.30
      111 58.30
      170 58.30
08/05/2025 11:54:52.144 370   58.29
      370 58.29
      370 58.29
08/05/2025 11:54:47.280 15   58.29
      15 58.29
      15 58.29
08/05/2025 11:53:44.264 25   58.24
      25 58.24
      25 58.24
08/05/2025 11:52:32.705 10   58.19
      10 58.19
      10 58.19
08/05/2025 11:52:31.328 6   58.19
      6 58.19
      6 58.19
08/05/2025 11:52:30.684 10   58.15
      10 58.15
      10 58.15
08/05/2025 11:52:25.158 60   58.23
      60 58.23
      60 58.23
08/05/2025 11:52:08.730 300   58.20
      300 58.20
      300 58.20
08/05/2025 11:51:50.274 20   58.24
      20 58.24
      20 58.24
08/05/2025 11:51:29.980 197   58.24
      197 58.24
      197 58.24
08/05/2025 11:51:28.914 90   58.24
      90 58.24
      90 58.24
08/05/2025 11:51:16.558 2   58.23
      2 58.23
      2 58.23
08/05/2025 11:50:37.158 20   58.25
      20 58.25
      20 58.25
08/05/2025 11:50:23.117 100   58.26
      100 58.26
      100 58.26
08/05/2025 11:50:21.857 4   58.26
      4 58.26
      4 58.26
08/05/2025 11:50:17.298 10   58.26
      10 58.26
      10 58.26
08/05/2025 11:49:56.814 100   58.23
      100 58.23
      100 58.23
08/05/2025 11:49:51.184 200   58.20
      200 58.20
      200 58.20
08/05/2025 11:49:42.827 300   58.20
      300 58.20
      300 58.20
08/05/2025 11:49:10.925 75   58.25
      75 58.25
      75 58.25
08/05/2025 11:48:48.213 202   58.21
      202 58.21
      202 58.21
08/05/2025 11:48:43.308 50   58.21
      50 58.21
      50 58.21
08/05/2025 11:48:23.792 126   58.19
      126 58.19
      126 58.19
08/05/2025 11:48:23.010 300   58.19
      300 58.19
      300 58.19
08/05/2025 11:48:03.119 10   58.16
      10 58.16
      10 58.16
08/05/2025 11:47:38.500 300   58.22
      300 58.22
      300 58.22
08/05/2025 11:47:31.127 100   58.22
      100 58.22
      100 58.22
08/05/2025 11:47:02.206 28   58.20
      28 58.20
      28 58.20
08/05/2025 11:46:58.429 20   58.23
      20 58.23
      20 58.23
08/05/2025 11:46:41.774 50   58.19
      50 58.19
      50 58.19
08/05/2025 11:46:36.449 30   58.21
      30 58.21
      30 58.21
08/05/2025 11:46:25.257 85   58.26
      85 58.26
      85 58.26
08/05/2025 11:45:21.764 50   58.23
      50 58.23
      50 58.23
08/05/2025 11:45:07.331 35   58.23
      35 58.23
      35 58.23
08/05/2025 11:44:56.726 3   58.22
      3 58.22
      3 58.22
08/05/2025 11:44:56.195 50   58.25
      50 58.25
      50 58.25

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)