Tradegate Exchange

Siemens Energy AG

767

439

90.04

Date	Time	Volume	Order Volume	Price
03/07/2025	10:46:13.914	55		90.04
			55	90.04
			55	90.04
03/07/2025	10:45:52.021	50		90.12
			50	90.12
			50	90.12
03/07/2025	10:45:46.791	300		90.12
			300	90.12
			300	90.12
03/07/2025	10:45:11.431	130		90.10
			130	90.10
			130	90.10
03/07/2025	10:44:43.109	21		90.06
			21	90.06
			21	90.06
03/07/2025	10:44:43.045	200		90.10
			200	90.10
			200	90.10
03/07/2025	10:44:31.152	220		90.16
			220	90.16
			220	90.16
03/07/2025	10:44:21.531	3		90.16
			3	90.16
			3	90.16
03/07/2025	10:44:21.288	100		90.16
			100	90.16
			50	90.16
			50	90.16
03/07/2025	10:43:48.232	1		90.24
			1	90.24
			1	90.24
03/07/2025	10:43:45.416	1		90.20
			1	90.20
			1	90.20
03/07/2025	10:43:12.357	2		90.24
			2	90.24
			2	90.24
03/07/2025	10:43:06.536	201		90.24
			201	90.24
			201	90.24
03/07/2025	10:42:58.689	344		90.24
			44	90.24
			300	90.24
			344	90.24
03/07/2025	10:42:44.202	300		90.22
			300	90.22
			300	90.22
03/07/2025	10:42:41.065	10		90.24
			10	90.24
			10	90.24
03/07/2025	10:41:46.143	250		90.16
			250	90.16
			250	90.16
03/07/2025	10:41:44.537	4		90.16
			4	90.16
			4	90.16
03/07/2025	10:41:39.052	50		90.16
			50	90.16
			50	90.16
03/07/2025	10:41:33.373	1		90.20
			1	90.20
			1	90.20
03/07/2025	10:41:21.686	100		90.16
			100	90.16
			100	90.16
03/07/2025	10:41:21.112	1		90.16
			1	90.16
			1	90.16
03/07/2025	10:41:19.039	51		90.10
			51	90.10
			51	90.10
03/07/2025	10:41:01.300	101		90.12
			1	90.12
			100	90.12
			101	90.12
03/07/2025	10:41:01.139	200		90.12
			200	90.12
			200	90.12
03/07/2025	10:41:00.663	200		90.12
			200	90.12
			200	90.12
03/07/2025	10:40:56.363	200		90.12
			200	90.12
			200	90.12
03/07/2025	10:40:21.991	300		90.14
			300	90.14
			300	90.14
03/07/2025	10:39:33.302	2		90.22
			2	90.22
			2	90.22
03/07/2025	10:39:00.154	75		90.16
			75	90.16
			75	90.16
03/07/2025	10:38:37.740	100		90.14
			100	90.14
			100	90.14
03/07/2025	10:38:33.329	40		90.12
			40	90.12
			40	90.12
03/07/2025	10:38:24.121	35		90.16
			35	90.16
			35	90.16
03/07/2025	10:38:09.955	68		90.08
			68	90.08
			68	90.08
03/07/2025	10:38:00.583	1		90.06
			1	90.06
			1	90.06
03/07/2025	10:37:59.948	125		90.06
			125	90.06
			125	90.06
03/07/2025	10:37:50.209	17		90.06
			17	90.06
			17	90.06
03/07/2025	10:37:36.521	5		90.06
			5	90.06
			5	90.06
03/07/2025	10:37:30.888	1		90.06
			1	90.06
			1	90.06
03/07/2025	10:37:24.894	30		90.02
			30	90.02
			30	90.02
03/07/2025	10:37:15.183	1		89.98
			1	89.98
			1	89.98
03/07/2025	10:37:07.384	300		89.96
			300	89.96
			300	89.96
03/07/2025	10:36:59.496	108		89.96
			108	89.96
			108	89.96
03/07/2025	10:36:31.017	200		90.00
			200	90.00
			200	90.00
03/07/2025	10:36:11.272	3		89.98
			3	89.98
			3	89.98
03/07/2025	10:35:53.122	32		90.06
			32	90.06
			17	90.06
			15	90.06
03/07/2025	10:35:38.747	3 320		90.00
			3 000	90.00
			3 320	90.00
			300	90.00
			20	90.00
03/07/2025	10:35:35.154	1 004		89.98
			3	89.98
			115	89.98
			34	89.98
			10	89.98
			113	89.98
			10	89.98
			400	89.98
			842	89.98
			370	89.98
			65	89.98
			46	89.98
03/07/2025	10:33:14.720	300		89.94
			300	89.94
			300	89.94
03/07/2025	10:32:58.294	300		89.98
			300	89.98
			300	89.98
03/07/2025	10:32:54.551	100		89.96
			100	89.96
			100	89.96
03/07/2025	10:32:39.023	50		90.00
			50	90.00
			50	90.00
03/07/2025	10:32:25.288	114		90.00
			114	90.00
			100	90.00
			14	90.00
03/07/2025	10:31:26.756	100		90.06
			100	90.06
			100	90.06
03/07/2025	10:31:19.842	10		90.04
			10	90.04
			10	90.04
03/07/2025	10:31:08.571	620		90.06
			320	90.06
			620	90.06
			300	90.06
03/07/2025	10:30:18.766	45		90.08
			45	90.08
			45	90.08
03/07/2025	10:29:55.850	100		90.16
			100	90.16
			100	90.16
03/07/2025	10:29:46.444	1		90.18
			1	90.18
			1	90.18
03/07/2025	10:29:27.843	70		90.16
			70	90.16
			70	90.16
03/07/2025	10:29:23.448	100		90.18
			100	90.18
			100	90.18
03/07/2025	10:27:47.730	1		90.20
			1	90.20
			1	90.20
03/07/2025	10:27:11.981	31		90.12
			31	90.12
			31	90.12
03/07/2025	10:27:08.666	1		90.12
			1	90.12
			1	90.12
03/07/2025	10:27:08.129	225		90.12
			225	90.12
			225	90.12
03/07/2025	10:27:07.275	60		90.08
			60	90.08
			60	90.08
03/07/2025	10:26:48.108	40		90.16
			40	90.16
			40	90.16
03/07/2025	10:26:44.768	50		90.14
			50	90.14
			50	90.14
03/07/2025	10:26:41.364	100		90.12
			100	90.12
			100	90.12
03/07/2025	10:26:30.738	100		90.12
			100	90.12
			100	90.12
03/07/2025	10:26:27.054	100		90.12
			100	90.12
			100	90.12
03/07/2025	10:26:16.310	175		90.10
			175	90.10
			175	90.10
03/07/2025	10:26:12.903	2 029		90.00
			100	90.00
			50	90.00
			35	90.00
			400	90.00
			265	90.00
			10	90.00
			30	90.00
			25	90.00
			2 025	90.00
			10	90.00
			600	90.00
			260	90.00
			4	90.00
			200	90.00
			2	90.00
			42	90.00
03/07/2025	10:25:51.064	11 667		89.90
			380	89.90
			25	89.90
			100	89.90
			2	89.90
			50	89.90
			17	89.90
			112	89.90
			100	89.90
			5	89.90
			500	89.90
			15	89.90
			22	89.90
			2	89.90
			400	89.90
			65	89.90
			10	89.90
			20	89.90
			45	89.90
			60	89.90
			3 500	89.90
			100	89.90
			25	89.90
			23	89.90
			20	89.90
			120	89.90
			35	89.90
			15	89.90
			120	89.90
			50	89.90
			50	89.90
			20	89.90
			8	89.90
			65	89.90
			89	89.90
			200	89.90
			490	89.90
			10	89.90
			7	89.90
			11	89.90
			20	89.90
			18	89.90
			20	89.90
			10	89.90
			50	89.90
			500	89.90
			22	89.90
			100	89.90
			200	89.90
			50	89.90
			10	89.90
			12	89.90
			5	89.90
			52	89.90
			100	89.90
			50	89.90
			21	89.90
			4	89.90
			30	89.90
			323	89.90
			200	89.90
			15	89.90
			50	89.90
			15	89.90
			1	89.90
			11	89.90
			5	89.90
			25	89.90
			3	89.90
			100	89.90
			1	89.90
			5	89.90
			10	89.90
			50	89.90
			35	89.90
			15	89.90
			62	89.90
			598	89.90
			70	89.90
			20	89.90
			125	89.90
			50	89.90
			1 020	89.90
			19	89.90
			2	89.90
			41	89.90
			52	89.90
			5	89.90
			50	89.90
			2	89.90
			45	89.90
			7 229	89.90
			20	89.90
			100	89.90
			10	89.90
			100	89.90
			36	89.90
			150	89.90
			11	89.90
			265	89.90
			54	89.90
			40	89.90
			50	89.90
			20	89.90
			4	89.90
			2 000	89.90
			200	89.90
			20	89.90
			40	89.90
			200	89.90
			12	89.90
			26	89.90
			220	89.90
			20	89.90
			40	89.90
			50	89.90
			12	89.90
			23	89.90
			150	89.90
			164	89.90
			50	89.90
			58	89.90
			263	89.90
			20	89.90
			17	89.90
			50	89.90
			53	89.90
			100	89.90
			250	89.90
			10	89.90
			10	89.90
03/07/2025	10:23:53.576	300		90.00
			4	90.00
			10	90.00
			2	90.00
			16	90.00
			55	90.00
			50	90.00
			300	90.00
			10	90.00
			11	90.00
			10	90.00
			30	90.00
			2	90.00
			100	90.00
03/07/2025	10:23:27.932	56		90.02
			13	90.02
			35	90.02
			56	90.02
			8	90.02
03/07/2025	10:23:27.860	100		90.02
			100	90.02
			100	90.02
03/07/2025	10:23:27.267	150		90.02
			150	90.02
			50	90.02
			100	90.02
03/07/2025	10:23:27.153	490		90.02
			40	90.02
			257	90.02
			450	90.02
			33	90.02
			150	90.02
			50	90.02
03/07/2025	10:23:22.366	200		90.12
			200	90.12
			200	90.12
03/07/2025	10:23:17.876	3		90.06
			3	90.06
			3	90.06
03/07/2025	10:23:05.496	1		90.10
			1	90.10
			1	90.10
03/07/2025	10:22:51.782	50		90.10
			50	90.10
			50	90.10
03/07/2025	10:22:44.207	11		90.10
			11	90.10
			11	90.10
03/07/2025	10:22:28.918	40		90.06
			40	90.06
			40	90.06
03/07/2025	10:22:13.861	5		90.08
			5	90.08
			5	90.08
03/07/2025	10:22:13.808	10		90.10
			10	90.10
			10	90.10
03/07/2025	10:22:07.875	50		90.12
			50	90.12
			50	90.12
03/07/2025	10:22:03.117	300		90.08
			300	90.08
			300	90.08
03/07/2025	10:21:58.486	300		90.08
			50	90.08
			300	90.08
			250	90.08
03/07/2025	10:21:50.526	57		90.18
			57	90.18
			57	90.18
03/07/2025	10:21:50.457	300		90.18
			300	90.18
			300	90.18
03/07/2025	10:21:43.532	5		90.28
			5	90.28
			5	90.28
03/07/2025	10:21:38.617	30		90.24
			30	90.24
			30	90.24
03/07/2025	10:21:27.696	60		90.20
			60	90.20
			60	90.20
03/07/2025	10:21:21.412	300		90.22
			300	90.22
			300	90.22
03/07/2025	10:21:17.742	100		90.20
			100	90.20
			100	90.20
03/07/2025	10:21:05.170	20		90.18
			20	90.18
			20	90.18
03/07/2025	10:20:49.603	12		90.18
			12	90.18
			12	90.18
03/07/2025	10:20:19.194	65		90.14
			65	90.14
			65	90.14
03/07/2025	10:19:53.758	56		90.14
			56	90.14
			56	90.14
03/07/2025	10:19:43.585	22		90.14
			22	90.14
			22	90.14
03/07/2025	10:19:41.650	20		90.18
			20	90.18
			20	90.18
03/07/2025	10:18:58.095	50		90.20
			50	90.20
			50	90.20
03/07/2025	10:18:44.313	25		90.20
			25	90.20
			25	90.20
03/07/2025	10:18:26.155	1		90.22
			1	90.22
			1	90.22
03/07/2025	10:18:25.330	45		90.18
			45	90.18
			45	90.18
03/07/2025	10:18:22.726	4		90.22
			4	90.22
			4	90.22
03/07/2025	10:17:56.917	38		90.22
			38	90.22
			38	90.22
03/07/2025	10:17:52.868	23		90.22
			23	90.22
			23	90.22
03/07/2025	10:17:37.538	30		90.18
			30	90.18
			30	90.18
03/07/2025	10:17:21.296	1		90.18
			1	90.18
			1	90.18
03/07/2025	10:17:12.279	30		90.14
			30	90.14
			30	90.14
03/07/2025	10:16:47.495	137		90.10
			84	90.10
			137	90.10
			7	90.10
			46	90.10
03/07/2025	10:16:33.459	300		90.10
			69	90.10
			300	90.10
			231	90.10
03/07/2025	10:16:33.348	300		90.10
			190	90.10
			300	90.10
			10	90.10
			100	90.10
03/07/2025	10:16:33.233	31		90.10
			16	90.10
			15	90.10
			6	90.10
			25	90.10
03/07/2025	10:16:27.623	4		90.20
			2	90.20
			4	90.20
			2	90.20
03/07/2025	10:16:26.959	20		90.22
			20	90.22
			20	90.22
03/07/2025	10:16:08.243	55		90.20
			55	90.20
			55	90.20
03/07/2025	10:15:57.995	300		90.20
			300	90.20
			300	90.20
03/07/2025	10:15:28.126	190		90.22
			190	90.22
			190	90.22
03/07/2025	10:15:22.984	1		90.26
			1	90.26
			1	90.26
03/07/2025	10:15:05.187	50		90.22
			50	90.22
			50	90.22
03/07/2025	10:14:59.111	203		90.20
			15	90.20
			10	90.20
			22	90.20
			150	90.20
			1	90.20
			20	90.20
			1	90.20
			187	90.20
03/07/2025	10:13:06.004	200		90.20
			200	90.20
			170	90.20
			30	90.20
03/07/2025	10:13:05.658	5		90.20
			5	90.20
			5	90.20
03/07/2025	10:13:05.647	1		90.20
			1	90.20
			1	90.20
03/07/2025	10:12:21.478	100		90.28
			100	90.28
			100	90.28
03/07/2025	10:11:58.652	111		90.28
			111	90.28
			111	90.28
03/07/2025	10:11:49.379	3		90.26
			3	90.26
			3	90.26
03/07/2025	10:11:36.505	12		90.26
			12	90.26
			12	90.26
03/07/2025	10:11:33.218	100		90.22
			100	90.22
			100	90.22
03/07/2025	10:11:18.961	33		90.24
			33	90.24
			33	90.24
03/07/2025	10:11:13.645	3		90.22
			3	90.22
			3	90.22
03/07/2025	10:10:53.770	6		90.30
			6	90.30
			6	90.30
03/07/2025	10:10:17.737	20		90.30
			20	90.30
			20	90.30
03/07/2025	10:09:56.588	41		90.28
			41	90.28
			41	90.28
03/07/2025	10:08:50.726	50		90.26
			50	90.26
			50	90.26
03/07/2025	10:08:47.558	200		90.26
			200	90.26
			200	90.26
03/07/2025	10:08:35.658	197		90.24
			197	90.24
			197	90.24
03/07/2025	10:08:34.755	800		90.24
			200	90.24
			750	90.24
			350	90.24
			50	90.24
			250	90.24
03/07/2025	10:07:16.550	300		90.24
			300	90.24
			300	90.24
03/07/2025	10:07:15.077	45		90.22
			45	90.22
			45	90.22
03/07/2025	10:07:14.965	160		90.22
			160	90.22
			160	90.22
03/07/2025	10:06:46.819	40		90.22
			40	90.22
			40	90.22
03/07/2025	10:06:41.850	297		90.22
			215	90.22
			62	90.22
			10	90.22
			10	90.22
			297	90.22
03/07/2025	10:06:41.735	335		90.22
			235	90.22
			300	90.22
			10	90.22
			100	90.22
			25	90.22
03/07/2025	10:06:41.645	50		90.30
			50	90.30
			50	90.30
03/07/2025	10:06:15.321	50		90.30
			50	90.30
			50	90.30
03/07/2025	10:06:08.714	12		90.30
			12	90.30
			12	90.30
03/07/2025	10:06:01.446	20		90.30
			10	90.30
			10	90.30
			20	90.30
03/07/2025	10:06:01.360	66		90.28
			66	90.28
			66	90.28
03/07/2025	10:05:22.012	1		90.38
			1	90.38
			1	90.38
03/07/2025	10:05:08.257	79		90.30
			55	90.30
			1	90.30
			1	90.30
			75	90.30
			4	90.30
			22	90.30
03/07/2025	10:03:51.185	275		90.40
			275	90.40
			50	90.40
			200	90.40
			25	90.40
03/07/2025	10:03:45.296	50		90.42
			50	90.42
			50	90.42
03/07/2025	10:03:39.299	1		90.42
			1	90.42
			1	90.42
03/07/2025	10:02:48.536	48		90.44
			48	90.44
			48	90.44
03/07/2025	10:02:43.829	2		90.44
			2	90.44
			2	90.44
03/07/2025	10:02:38.296	10		90.44
			10	90.44
			10	90.44
03/07/2025	10:02:17.904	10		90.48
			10	90.48
			10	90.48
03/07/2025	10:01:47.878	650		90.44
			650	90.44
			650	90.44
03/07/2025	10:01:37.575	300		90.46
			300	90.46
			300	90.46
03/07/2025	10:01:14.790	3		90.42
			3	90.42
			3	90.42
03/07/2025	10:01:08.150	1		90.46
			1	90.46
			1	90.46
03/07/2025	10:00:55.852	50		90.40
			50	90.40
			50	90.40
03/07/2025	10:00:41.525	7		90.48
			7	90.48
			7	90.48
03/07/2025	10:00:17.894	253		90.60
			253	90.60
			253	90.60
03/07/2025	09:59:54.999	150		90.66
			150	90.66
			150	90.66
03/07/2025	09:59:49.116	6		90.68
			6	90.68
			6	90.68
03/07/2025	09:59:04.394	100		90.68
			100	90.68
			100	90.68
03/07/2025	09:58:55.314	8		90.64
			8	90.64
			8	90.64
03/07/2025	09:58:37.327	60		90.60
			60	90.60
			60	90.60
03/07/2025	09:58:35.897	134		90.60
			134	90.60
			134	90.60
03/07/2025	09:58:33.171	50		90.60
			50	90.60
			50	90.60
03/07/2025	09:58:00.676	100		90.60
			100	90.60
			99	90.60
			1	90.60
03/07/2025	09:55:49.542	300		90.80
			300	90.80
			300	90.80
03/07/2025	09:55:36.601	55		90.74
			55	90.74
			55	90.74
03/07/2025	09:55:09.385	120		90.78
			120	90.78
			120	90.78
03/07/2025	09:53:50.629	109		90.84
			109	90.84
			109	90.84
03/07/2025	09:53:44.840	16		90.90
			16	90.90
			16	90.90
03/07/2025	09:53:40.535	253		90.86
			253	90.86
			253	90.86
03/07/2025	09:53:29.839	187		90.76
			187	90.76
			187	90.76
03/07/2025	09:53:05.647	220		90.84
			220	90.84
			220	90.84
03/07/2025	09:53:05.569	1		90.84
			1	90.84
			1	90.84
03/07/2025	09:52:42.731	3		90.80
			3	90.80
			3	90.80
03/07/2025	09:52:25.327	228		90.80
			228	90.80
			228	90.80
03/07/2025	09:52:06.967	35		90.90
			35	90.90
			35	90.90
03/07/2025	09:52:06.837	228		90.54
			50	90.54
			85	90.54
			2	90.54
			8	90.54
			228	90.54
			50	90.54
			33	90.54
03/07/2025	09:52:06.728	555		90.60
			40	90.60
			20	90.60
			55	90.60
			500	90.60
			50	90.60
			50	90.60
			100	90.60
			20	90.60
			275	90.60
03/07/2025	09:50:20.000	205		90.34
			205	90.34
			205	90.34
03/07/2025	09:50:10.405	81		90.40
			81	90.40
			66	90.40
			15	90.40
03/07/2025	09:50:10.279	40		90.40
			40	90.40
			40	90.40
03/07/2025	09:50:09.397	55		90.48
			55	90.48
			55	90.48
03/07/2025	09:50:09.298	440		90.50
			43	90.50
			390	90.50
			50	90.50
			287	90.50
			110	90.50
03/07/2025	09:50:04.035	300		90.50
			10	90.50
			300	90.50
			280	90.50
			10	90.50
03/07/2025	09:49:50.996	150		90.52
			150	90.52
			150	90.52
03/07/2025	09:49:31.656	25		90.60
			25	90.60
			25	90.60
03/07/2025	09:49:11.143	120		90.64
			120	90.64
			120	90.64
03/07/2025	09:49:06.637	60		90.70
			60	90.70
			60	90.70
03/07/2025	09:48:48.292	15		90.68
			15	90.68
			15	90.68
03/07/2025	09:48:37.901	200		90.68
			200	90.68
			200	90.68
03/07/2025	09:48:36.951	25		90.72
			25	90.72
			25	90.72
03/07/2025	09:48:13.275	1		90.66
			1	90.66
			1	90.66
03/07/2025	09:48:11.747	50		90.66
			50	90.66
			50	90.66
03/07/2025	09:47:53.394	110		90.72
			110	90.72
			110	90.72
03/07/2025	09:47:34.641	2		90.72
			2	90.72
			2	90.72
03/07/2025	09:47:32.174	10		90.70
			10	90.70
			10	90.70
03/07/2025	09:47:07.144	11		90.66
			11	90.66
			11	90.66
03/07/2025	09:46:53.145	253		90.70
			253	90.70
			253	90.70
03/07/2025	09:46:49.929	75		90.72
			75	90.72
			75	90.72
03/07/2025	09:46:35.791	1		90.74
			1	90.74
			1	90.74
03/07/2025	09:45:47.808	1		90.72
			1	90.72
			1	90.72
03/07/2025	09:45:43.786	10		90.68
			10	90.68
			10	90.68
03/07/2025	09:45:05.420	30		90.76
			30	90.76
			30	90.76
03/07/2025	09:44:58.445	25		90.70
			25	90.70
			25	90.70
03/07/2025	09:44:39.677	55		90.72
			55	90.72
			55	90.72
03/07/2025	09:44:18.073	19		90.68
			19	90.68
			19	90.68
03/07/2025	09:44:05.431	5		90.72
			5	90.72
			5	90.72
03/07/2025	09:43:55.286	192		90.70
			192	90.70
			192	90.70
03/07/2025	09:43:32.191	10		90.76
			10	90.76
			10	90.76
03/07/2025	09:43:19.407	10		90.80
			10	90.80
			10	90.80
03/07/2025	09:43:17.966	300		90.80
			300	90.80
			110	90.80
			190	90.80
03/07/2025	09:42:57.840	300		90.80
			300	90.80
			300	90.80
03/07/2025	09:42:38.738	100		90.80
			100	90.80
			100	90.80
03/07/2025	09:42:36.915	10		90.80
			10	90.80
			10	90.80
03/07/2025	09:42:08.496	22		90.72
			22	90.72
			22	90.72
03/07/2025	09:41:53.866	5		90.80
			5	90.80
			5	90.80
03/07/2025	09:41:21.814	1		90.86
			1	90.86
			1	90.86
03/07/2025	09:40:16.665	12		90.84
			12	90.84
			12	90.84
03/07/2025	09:40:13.372	300		90.90
			300	90.90
			300	90.90
03/07/2025	09:40:08.673	6		90.86
			6	90.86
			6	90.86
03/07/2025	09:39:46.283	10		90.86
			10	90.86
			10	90.86
03/07/2025	09:39:24.111	220		90.86
			220	90.86
			220	90.86
03/07/2025	09:39:10.632	1 000		90.90
			1 000	90.90
			1 000	90.90
03/07/2025	09:38:51.819	300		90.92
			300	90.92
			300	90.92
03/07/2025	09:38:17.342	6		91.00
			6	91.00
			6	91.00
03/07/2025	09:38:09.270	55		91.02
			55	91.02
			55	91.02
03/07/2025	09:36:27.020	29		91.18
			29	91.18
			29	91.18
03/07/2025	09:36:00.652	12		91.20
			12	91.20
			12	91.20
03/07/2025	09:35:37.785	5		91.30
			5	91.30
			5	91.30
03/07/2025	09:33:32.084	200		91.08
			200	91.08
			200	91.08
03/07/2025	09:32:58.938	3		91.10
			3	91.10
			3	91.10
03/07/2025	09:32:50.165	65		91.16
			65	91.16
			65	91.16
03/07/2025	09:32:42.339	4		91.16
			4	91.16
			4	91.16
03/07/2025	09:32:22.944	108		91.12
			108	91.12
			108	91.12
03/07/2025	09:31:38.692	50		91.06
			50	91.06
			50	91.06
03/07/2025	09:31:19.583	55		91.12
			55	91.12
			55	91.12
03/07/2025	09:31:11.237	33		91.16
			33	91.16
			33	91.16
03/07/2025	09:31:07.058	100		91.14
			100	91.14
			100	91.14
03/07/2025	09:31:06.492	300		91.14
			300	91.14
			300	91.14
03/07/2025	09:31:04.022	300		91.10
			300	91.10
			300	91.10
03/07/2025	09:30:54.071	300		91.10
			300	91.10
			300	91.10
03/07/2025	09:30:38.536	100		91.08
			100	91.08
			100	91.08
03/07/2025	09:30:24.508	15		91.18
			15	91.18
			15	91.18
03/07/2025	09:30:19.844	7		91.16
			7	91.16
			7	91.16

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Redcare Pharmacy N.V.

Bid: 92.90 / Ask: 93.05
Volume: 76 984
+1.86%

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2025 @ 10:46:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice