Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1679
1415
94,7139
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 09:31:44,377 | 1 | 94,7139 | |
| 1 | 94,7139 | |||
| 1 | 94,7139 | |||
| 07.05.2025 | 09:31:39,949 | 3 | 94,7019 | |
| 3 | 94,7019 | |||
| 3 | 94,7019 | |||
| 07.05.2025 | 09:31:31,753 | 30 | 94,7139 | |
| 30 | 94,7139 | |||
| 30 | 94,7139 | |||
| 07.05.2025 | 09:31:26,769 | 1 | 94,7119 | |
| 1 | 94,7119 | |||
| 1 | 94,7119 | |||
| 07.05.2025 | 09:31:20,521 | 319 | 94,7139 | |
| 319 | 94,7139 | |||
| 319 | 94,7139 | |||
| 07.05.2025 | 09:30:45,994 | 1 | 94,7199 | |
| 1 | 94,7199 | |||
| 1 | 94,7199 | |||
| 07.05.2025 | 09:30:33,009 | 2 | 94,6959 | |
| 2 | 94,6959 | |||
| 2 | 94,6959 | |||
| 07.05.2025 | 09:30:30,498 | 5 | 94,6721 | |
| 5 | 94,6721 | |||
| 5 | 94,6721 | |||
| 07.05.2025 | 09:30:02,103 | 1 | 94,6799 | |
| 1 | 94,6799 | |||
| 1 | 94,6799 | |||
| 07.05.2025 | 09:30:00,094 | 11 | 94,7099 | |
| 11 | 94,7099 | |||
| 11 | 94,7099 | |||
| 07.05.2025 | 09:29:37,054 | 1 | 94,7119 | |
| 1 | 94,7119 | |||
| 1 | 94,7119 | |||
| 07.05.2025 | 09:29:01,427 | 1 | 94,7139 | |
| 1 | 94,7139 | |||
| 1 | 94,7139 | |||
| 07.05.2025 | 09:28:26,195 | 4 | 94,6999 | |
| 4 | 94,6999 | |||
| 4 | 94,6999 | |||
| 07.05.2025 | 09:28:18,559 | 14 | 94,6781 | |
| 14 | 94,6781 | |||
| 14 | 94,6781 | |||
| 07.05.2025 | 09:27:35,299 | 1 | 94,6939 | |
| 1 | 94,6939 | |||
| 1 | 94,6939 | |||
| 07.05.2025 | 09:27:32,181 | 1 | 94,6939 | |
| 1 | 94,6939 | |||
| 1 | 94,6939 | |||
| 07.05.2025 | 09:27:18,594 | 2 | 94,7059 | |
| 2 | 94,7059 | |||
| 2 | 94,7059 | |||
| 07.05.2025 | 09:27:17,488 | 6 | 94,7059 | |
| 6 | 94,7059 | |||
| 6 | 94,7059 | |||
| 07.05.2025 | 09:27:16,884 | 1 | 94,7059 | |
| 1 | 94,7059 | |||
| 1 | 94,7059 | |||
| 07.05.2025 | 09:27:16,387 | 2 | 94,7059 | |
| 2 | 94,7059 | |||
| 2 | 94,7059 | |||
| 07.05.2025 | 09:27:16,080 | 1 | 94,7059 | |
| 1 | 94,7059 | |||
| 1 | 94,7059 | |||
| 07.05.2025 | 09:27:15,374 | 1 | 94,7059 | |
| 1 | 94,7059 | |||
| 1 | 94,7059 | |||
| 07.05.2025 | 09:27:15,072 | 2 | 94,7059 | |
| 2 | 94,7059 | |||
| 2 | 94,7059 | |||
| 07.05.2025 | 09:27:13,867 | 1 | 94,7059 | |
| 1 | 94,7059 | |||
| 1 | 94,7059 | |||
| 07.05.2025 | 09:27:12,654 | 1 | 94,7119 | |
| 1 | 94,7119 | |||
| 1 | 94,7119 | |||
| 07.05.2025 | 09:27:11,751 | 1 | 94,7119 | |
| 1 | 94,7119 | |||
| 1 | 94,7119 | |||
| 07.05.2025 | 09:27:10,249 | 51 | 94,6861 | |
| 51 | 94,6861 | |||
| 51 | 94,6861 | |||
| 07.05.2025 | 09:27:10,143 | 1 | 94,7099 | |
| 1 | 94,7099 | |||
| 1 | 94,7099 | |||
| 07.05.2025 | 09:27:09,136 | 1 | 94,7059 | |
| 1 | 94,7059 | |||
| 1 | 94,7059 | |||
| 07.05.2025 | 09:27:08,938 | 1 | 94,7059 | |
| 1 | 94,7059 | |||
| 1 | 94,7059 | |||
| 07.05.2025 | 09:27:08,334 | 3 | 94,7059 | |
| 3 | 94,7059 | |||
| 3 | 94,7059 | |||
| 07.05.2025 | 09:27:08,130 | 2 | 94,7059 | |
| 2 | 94,7059 | |||
| 2 | 94,7059 | |||
| 07.05.2025 | 09:27:08,029 | 1 | 94,7059 | |
| 1 | 94,7059 | |||
| 1 | 94,7059 | |||
| 07.05.2025 | 09:27:07,590 | 1 | 94,7059 | |
| 1 | 94,7059 | |||
| 1 | 94,7059 | |||
| 07.05.2025 | 09:27:07,527 | 1 | 94,7059 | |
| 1 | 94,7059 | |||
| 1 | 94,7059 | |||
| 07.05.2025 | 09:27:06,523 | 2 | 94,7059 | |
| 2 | 94,7059 | |||
| 2 | 94,7059 | |||
| 07.05.2025 | 09:27:05,918 | 1 | 94,7059 | |
| 1 | 94,7059 | |||
| 1 | 94,7059 | |||
| 07.05.2025 | 09:27:05,820 | 1 | 94,7059 | |
| 1 | 94,7059 | |||
| 1 | 94,7059 | |||
| 07.05.2025 | 09:27:03,202 | 1 | 94,7059 | |
| 1 | 94,7059 | |||
| 1 | 94,7059 | |||
| 07.05.2025 | 09:26:46,884 | 1 | 94,6779 | |
| 1 | 94,6779 | |||
| 1 | 94,6779 | |||
| 07.05.2025 | 09:26:46,728 | 1 | 94,6779 | |
| 1 | 94,6779 | |||
| 1 | 94,6779 | |||
| 07.05.2025 | 09:26:45,692 | 2 | 94,6779 | |
| 2 | 94,6779 | |||
| 2 | 94,6779 | |||
| 07.05.2025 | 09:26:45,490 | 1 | 94,6779 | |
| 1 | 94,6779 | |||
| 1 | 94,6779 | |||
| 07.05.2025 | 09:26:43,784 | 1 | 94,6779 | |
| 1 | 94,6779 | |||
| 1 | 94,6779 | |||
| 07.05.2025 | 09:26:43,582 | 1 | 94,6779 | |
| 1 | 94,6779 | |||
| 1 | 94,6779 | |||
| 07.05.2025 | 09:26:43,483 | 4 | 94,6779 | |
| 4 | 94,6779 | |||
| 4 | 94,6779 | |||
| 07.05.2025 | 09:26:42,376 | 1 | 94,6779 | |
| 1 | 94,6779 | |||
| 1 | 94,6779 | |||
| 07.05.2025 | 09:26:42,076 | 2 | 94,6779 | |
| 2 | 94,6779 | |||
| 2 | 94,6779 | |||
| 07.05.2025 | 09:26:40,971 | 1 | 94,6779 | |
| 1 | 94,6779 | |||
| 1 | 94,6779 | |||
| 07.05.2025 | 09:26:40,857 | 1 | 94,6779 | |
| 1 | 94,6779 | |||
| 1 | 94,6779 | |||
| 07.05.2025 | 09:26:40,769 | 2 | 94,6779 | |
| 2 | 94,6779 | |||
| 2 | 94,6779 | |||
| 07.05.2025 | 09:26:40,164 | 2 | 94,6779 | |
| 2 | 94,6779 | |||
| 2 | 94,6779 | |||
| 07.05.2025 | 09:26:39,359 | 4 | 94,6779 | |
| 4 | 94,6779 | |||
| 4 | 94,6779 | |||
| 07.05.2025 | 09:26:39,259 | 2 | 94,6779 | |
| 2 | 94,6779 | |||
| 2 | 94,6779 | |||
| 07.05.2025 | 09:26:39,065 | 1 | 94,6779 | |
| 1 | 94,6779 | |||
| 1 | 94,6779 | |||
| 07.05.2025 | 09:26:37,751 | 1 | 94,6779 | |
| 1 | 94,6779 | |||
| 1 | 94,6779 | |||
| 07.05.2025 | 09:26:37,448 | 3 | 94,6779 | |
| 3 | 94,6779 | |||
| 3 | 94,6779 | |||
| 07.05.2025 | 09:26:36,342 | 1 | 94,6779 | |
| 1 | 94,6779 | |||
| 1 | 94,6779 | |||
| 07.05.2025 | 09:26:35,233 | 1 | 94,6779 | |
| 1 | 94,6779 | |||
| 1 | 94,6779 | |||
| 07.05.2025 | 09:26:35,033 | 1 | 94,6779 | |
| 1 | 94,6779 | |||
| 1 | 94,6779 | |||
| 07.05.2025 | 09:26:34,729 | 1 | 94,6779 | |
| 1 | 94,6779 | |||
| 1 | 94,6779 | |||
| 07.05.2025 | 09:26:34,047 | 1 | 94,6779 | |
| 1 | 94,6779 | |||
| 1 | 94,6779 | |||
| 07.05.2025 | 09:26:33,736 | 1 | 94,6779 | |
| 1 | 94,6779 | |||
| 1 | 94,6779 | |||
| 07.05.2025 | 09:26:33,216 | 1 | 94,6779 | |
| 1 | 94,6779 | |||
| 1 | 94,6779 | |||
| 07.05.2025 | 09:26:33,121 | 2 | 94,6779 | |
| 2 | 94,6779 | |||
| 2 | 94,6779 | |||
| 07.05.2025 | 09:26:32,926 | 1 | 94,6779 | |
| 1 | 94,6779 | |||
| 1 | 94,6779 | |||
| 07.05.2025 | 09:26:17,620 | 3 | 94,6839 | |
| 3 | 94,6839 | |||
| 3 | 94,6839 | |||
| 07.05.2025 | 09:26:16,214 | 2 | 94,6839 | |
| 2 | 94,6839 | |||
| 2 | 94,6839 | |||
| 07.05.2025 | 09:26:15,914 | 2 | 94,6839 | |
| 2 | 94,6839 | |||
| 2 | 94,6839 | |||
| 07.05.2025 | 09:26:15,811 | 3 | 94,6839 | |
| 3 | 94,6839 | |||
| 3 | 94,6839 | |||
| 07.05.2025 | 09:26:14,104 | 1 | 94,6839 | |
| 1 | 94,6839 | |||
| 1 | 94,6839 | |||
| 07.05.2025 | 09:26:13,606 | 7 | 94,6839 | |
| 7 | 94,6839 | |||
| 7 | 94,6839 | |||
| 07.05.2025 | 09:26:13,273 | 3 | 94,6839 | |
| 3 | 94,6839 | |||
| 3 | 94,6839 | |||
| 07.05.2025 | 09:26:13,204 | 1 | 94,6839 | |
| 1 | 94,6839 | |||
| 1 | 94,6839 | |||
| 07.05.2025 | 09:26:12,094 | 11 | 94,6839 | |
| 11 | 94,6839 | |||
| 11 | 94,6839 | |||
| 07.05.2025 | 09:26:11,899 | 1 | 94,6839 | |
| 1 | 94,6839 | |||
| 1 | 94,6839 | |||
| 07.05.2025 | 09:26:11,791 | 1 | 94,6839 | |
| 1 | 94,6839 | |||
| 1 | 94,6839 | |||
| 07.05.2025 | 09:26:11,292 | 1 | 94,6839 | |
| 1 | 94,6839 | |||
| 1 | 94,6839 | |||
| 07.05.2025 | 09:26:10,989 | 1 | 94,6839 | |
| 1 | 94,6839 | |||
| 1 | 94,6839 | |||
| 07.05.2025 | 09:26:10,890 | 3 | 94,6839 | |
| 3 | 94,6839 | |||
| 3 | 94,6839 | |||
| 07.05.2025 | 09:26:10,589 | 1 | 94,6839 | |
| 1 | 94,6839 | |||
| 1 | 94,6839 | |||
| 07.05.2025 | 09:26:10,389 | 1 | 94,6839 | |
| 1 | 94,6839 | |||
| 1 | 94,6839 | |||
| 07.05.2025 | 09:26:10,186 | 1 | 94,6839 | |
| 1 | 94,6839 | |||
| 1 | 94,6839 | |||
| 07.05.2025 | 09:26:09,584 | 1 | 94,6839 | |
| 1 | 94,6839 | |||
| 1 | 94,6839 | |||
| 07.05.2025 | 09:26:08,980 | 5 | 94,6899 | |
| 5 | 94,6899 | |||
| 5 | 94,6899 | |||
| 07.05.2025 | 09:26:08,476 | 1 | 94,6899 | |
| 1 | 94,6899 | |||
| 1 | 94,6899 | |||
| 07.05.2025 | 09:26:08,276 | 1 | 94,6899 | |
| 1 | 94,6899 | |||
| 1 | 94,6899 | |||
| 07.05.2025 | 09:26:07,274 | 1 | 94,6899 | |
| 1 | 94,6899 | |||
| 1 | 94,6899 | |||
| 07.05.2025 | 09:26:07,177 | 1 | 94,6899 | |
| 1 | 94,6899 | |||
| 1 | 94,6899 | |||
| 07.05.2025 | 09:26:06,371 | 1 | 94,6899 | |
| 1 | 94,6899 | |||
| 1 | 94,6899 | |||
| 07.05.2025 | 09:26:06,117 | 1 | 94,7019 | |
| 1 | 94,7019 | |||
| 1 | 94,7019 | |||
| 07.05.2025 | 09:26:06,063 | 2 | 94,7019 | |
| 2 | 94,7019 | |||
| 2 | 94,7019 | |||
| 07.05.2025 | 09:26:05,355 | 1 | 94,7019 | |
| 1 | 94,7019 | |||
| 1 | 94,7019 | |||
| 07.05.2025 | 09:26:04,954 | 49 | 94,6641 | |
| 49 | 94,6641 | |||
| 49 | 94,6641 | |||
| 07.05.2025 | 09:26:04,757 | 1 | 94,7019 | |
| 1 | 94,7019 | |||
| 1 | 94,7019 | |||
| 07.05.2025 | 09:26:04,549 | 1 | 94,7019 | |
| 1 | 94,7019 | |||
| 1 | 94,7019 | |||
| 07.05.2025 | 09:26:03,946 | 1 | 94,7019 | |
| 1 | 94,7019 | |||
| 1 | 94,7019 | |||
| 07.05.2025 | 09:26:02,744 | 1 | 94,6959 | |
| 1 | 94,6959 | |||
| 1 | 94,6959 | |||
| 07.05.2025 | 09:25:51,468 | 3 | 94,6819 | |
| 3 | 94,6819 | |||
| 3 | 94,6819 | |||
| 07.05.2025 | 09:25:45,834 | 1 | 94,6839 | |
| 1 | 94,6839 | |||
| 1 | 94,6839 | |||
| 07.05.2025 | 09:25:45,733 | 1 | 94,6839 | |
| 1 | 94,6839 | |||
| 1 | 94,6839 | |||
| 07.05.2025 | 09:25:44,833 | 1 | 94,6799 | |
| 1 | 94,6799 | |||
| 1 | 94,6799 | |||
| 07.05.2025 | 09:25:44,334 | 3 | 94,6839 | |
| 3 | 94,6839 | |||
| 3 | 94,6839 | |||
| 07.05.2025 | 09:25:44,091 | 1 | 94,6739 | |
| 1 | 94,6739 | |||
| 1 | 94,6739 | |||
| 07.05.2025 | 09:25:42,825 | 1 | 94,6739 | |
| 1 | 94,6739 | |||
| 1 | 94,6739 | |||
| 07.05.2025 | 09:25:42,530 | 1 | 94,6739 | |
| 1 | 94,6739 | |||
| 1 | 94,6739 | |||
| 07.05.2025 | 09:25:42,321 | 3 | 94,6739 | |
| 3 | 94,6739 | |||
| 3 | 94,6739 | |||
| 07.05.2025 | 09:25:41,437 | 2 | 94,6739 | |
| 2 | 94,6739 | |||
| 2 | 94,6739 | |||
| 07.05.2025 | 09:25:41,015 | 1 | 94,6739 | |
| 1 | 94,6739 | |||
| 1 | 94,6739 | |||
| 07.05.2025 | 09:25:40,413 | 1 | 94,6799 | |
| 1 | 94,6799 | |||
| 1 | 94,6799 | |||
| 07.05.2025 | 09:25:39,512 | 1 | 94,6799 | |
| 1 | 94,6799 | |||
| 1 | 94,6799 | |||
| 07.05.2025 | 09:25:38,901 | 3 | 94,6799 | |
| 3 | 94,6799 | |||
| 3 | 94,6799 | |||
| 07.05.2025 | 09:25:38,810 | 1 | 94,6799 | |
| 1 | 94,6799 | |||
| 1 | 94,6799 | |||
| 07.05.2025 | 09:25:38,705 | 1 | 94,6799 | |
| 1 | 94,6799 | |||
| 1 | 94,6799 | |||
| 07.05.2025 | 09:25:38,302 | 1 | 94,6799 | |
| 1 | 94,6799 | |||
| 1 | 94,6799 | |||
| 07.05.2025 | 09:25:37,794 | 1 | 94,6799 | |
| 1 | 94,6799 | |||
| 1 | 94,6799 | |||
| 07.05.2025 | 09:25:37,494 | 6 | 94,6799 | |
| 6 | 94,6799 | |||
| 6 | 94,6799 | |||
| 07.05.2025 | 09:25:37,394 | 1 | 94,6739 | |
| 1 | 94,6739 | |||
| 1 | 94,6739 | |||
| 07.05.2025 | 09:25:36,591 | 1 | 94,6739 | |
| 1 | 94,6739 | |||
| 1 | 94,6739 | |||
| 07.05.2025 | 09:25:36,259 | 2 | 94,6739 | |
| 1 | 94,6739 | |||
| 1 | 94,6739 | |||
| 2 | 94,6739 | |||
| 07.05.2025 | 09:25:36,160 | 1 | 94,6739 | |
| 1 | 94,6739 | |||
| 1 | 94,6739 | |||
| 07.05.2025 | 09:25:36,093 | 1 | 94,6739 | |
| 1 | 94,6739 | |||
| 1 | 94,6739 | |||
| 07.05.2025 | 09:25:35,887 | 1 | 94,6739 | |
| 1 | 94,6739 | |||
| 1 | 94,6739 | |||
| 07.05.2025 | 09:25:34,683 | 3 | 94,6739 | |
| 3 | 94,6739 | |||
| 3 | 94,6739 | |||
| 07.05.2025 | 09:25:24,955 | 40 | 94,6461 | |
| 40 | 94,6461 | |||
| 40 | 94,6461 | |||
| 07.05.2025 | 09:25:18,561 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:25:17,157 | 2 | 94,6659 | |
| 2 | 94,6659 | |||
| 2 | 94,6659 | |||
| 07.05.2025 | 09:25:16,355 | 2 | 94,6659 | |
| 2 | 94,6659 | |||
| 2 | 94,6659 | |||
| 07.05.2025 | 09:25:16,249 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:25:14,941 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:25:14,841 | 3 | 94,6599 | |
| 3 | 94,6599 | |||
| 3 | 94,6599 | |||
| 07.05.2025 | 09:25:14,542 | 3 | 94,6599 | |
| 3 | 94,6599 | |||
| 3 | 94,6599 | |||
| 07.05.2025 | 09:25:14,438 | 2 | 94,6599 | |
| 2 | 94,6599 | |||
| 2 | 94,6599 | |||
| 07.05.2025 | 09:25:14,238 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:25:13,999 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 07.05.2025 | 09:25:13,934 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 07.05.2025 | 09:25:13,537 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 07.05.2025 | 09:25:13,135 | 2 | 94,6539 | |
| 2 | 94,6539 | |||
| 2 | 94,6539 | |||
| 07.05.2025 | 09:25:12,727 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 07.05.2025 | 09:25:12,629 | 2 | 94,6539 | |
| 2 | 94,6539 | |||
| 2 | 94,6539 | |||
| 07.05.2025 | 09:25:12,527 | 4 | 94,6539 | |
| 4 | 94,6539 | |||
| 4 | 94,6539 | |||
| 07.05.2025 | 09:25:12,325 | 3 | 94,6539 | |
| 3 | 94,6539 | |||
| 3 | 94,6539 | |||
| 07.05.2025 | 09:25:11,728 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:25:11,633 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:25:10,114 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:25:09,912 | 3 | 94,6599 | |
| 3 | 94,6599 | |||
| 3 | 94,6599 | |||
| 07.05.2025 | 09:25:08,711 | 2 | 94,6659 | |
| 2 | 94,6659 | |||
| 2 | 94,6659 | |||
| 07.05.2025 | 09:25:08,200 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:25:07,946 | 3 | 94,6659 | |
| 3 | 94,6659 | |||
| 3 | 94,6659 | |||
| 07.05.2025 | 09:25:07,867 | 2 | 94,6659 | |
| 2 | 94,6659 | |||
| 2 | 94,6659 | |||
| 07.05.2025 | 09:25:07,802 | 4 | 94,6659 | |
| 4 | 94,6659 | |||
| 4 | 94,6659 | |||
| 07.05.2025 | 09:25:07,398 | 3 | 94,6659 | |
| 3 | 94,6659 | |||
| 3 | 94,6659 | |||
| 07.05.2025 | 09:25:07,171 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:25:07,044 | 3 | 94,6659 | |
| 3 | 94,6659 | |||
| 3 | 94,6659 | |||
| 07.05.2025 | 09:25:06,997 | 4 | 94,6659 | |
| 4 | 94,6659 | |||
| 4 | 94,6659 | |||
| 07.05.2025 | 09:25:06,394 | 3 | 94,6659 | |
| 3 | 94,6659 | |||
| 3 | 94,6659 | |||
| 07.05.2025 | 09:25:05,388 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:25:04,589 | 2 | 94,6659 | |
| 2 | 94,6659 | |||
| 2 | 94,6659 | |||
| 07.05.2025 | 09:25:02,374 | 1 | 94,6719 | |
| 1 | 94,6719 | |||
| 1 | 94,6719 | |||
| 07.05.2025 | 09:25:02,274 | 1 | 94,6719 | |
| 1 | 94,6719 | |||
| 1 | 94,6719 | |||
| 07.05.2025 | 09:24:58,870 | 49 | 94,6481 | |
| 49 | 94,6481 | |||
| 49 | 94,6481 | |||
| 07.05.2025 | 09:24:46,083 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:24:44,776 | 5 | 94,6579 | |
| 5 | 94,6579 | |||
| 5 | 94,6579 | |||
| 07.05.2025 | 09:24:44,475 | 2 | 94,6579 | |
| 2 | 94,6579 | |||
| 2 | 94,6579 | |||
| 07.05.2025 | 09:24:43,468 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 07.05.2025 | 09:24:42,362 | 2 | 94,6639 | |
| 2 | 94,6639 | |||
| 2 | 94,6639 | |||
| 07.05.2025 | 09:24:41,758 | 3 | 94,6639 | |
| 3 | 94,6639 | |||
| 3 | 94,6639 | |||
| 07.05.2025 | 09:24:41,461 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:24:41,054 | 2 | 94,6639 | |
| 2 | 94,6639 | |||
| 2 | 94,6639 | |||
| 07.05.2025 | 09:24:40,855 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:24:39,547 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:24:38,441 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:24:38,342 | 2 | 94,6699 | |
| 2 | 94,6699 | |||
| 2 | 94,6699 | |||
| 07.05.2025 | 09:24:38,240 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:24:38,040 | 6 | 94,6699 | |
| 6 | 94,6699 | |||
| 6 | 94,6699 | |||
| 07.05.2025 | 09:24:37,837 | 4 | 94,6699 | |
| 4 | 94,6699 | |||
| 4 | 94,6699 | |||
| 07.05.2025 | 09:24:37,637 | 6 | 94,6699 | |
| 6 | 94,6699 | |||
| 6 | 94,6699 | |||
| 07.05.2025 | 09:24:36,230 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:24:35,425 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:24:35,327 | 2 | 94,6699 | |
| 2 | 94,6699 | |||
| 2 | 94,6699 | |||
| 07.05.2025 | 09:24:35,126 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:24:34,825 | 3 | 94,6739 | |
| 3 | 94,6739 | |||
| 3 | 94,6739 | |||
| 07.05.2025 | 09:24:34,421 | 3 | 94,6639 | |
| 3 | 94,6639 | |||
| 3 | 94,6639 | |||
| 07.05.2025 | 09:24:34,221 | 5 | 94,6639 | |
| 5 | 94,6639 | |||
| 5 | 94,6639 | |||
| 07.05.2025 | 09:24:33,315 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:24:32,513 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:24:16,014 | 2 | 94,6559 | |
| 2 | 94,6559 | |||
| 2 | 94,6559 | |||
| 07.05.2025 | 09:24:15,307 | 3 | 94,6559 | |
| 3 | 94,6559 | |||
| 3 | 94,6559 | |||
| 07.05.2025 | 09:24:15,006 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 07.05.2025 | 09:24:14,905 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 07.05.2025 | 09:24:14,687 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 07.05.2025 | 09:24:14,604 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 07.05.2025 | 09:24:13,494 | 1 | 94,6499 | |
| 1 | 94,6499 | |||
| 1 | 94,6499 | |||
| 07.05.2025 | 09:24:13,370 | 1 | 94,6499 | |
| 1 | 94,6499 | |||
| 1 | 94,6499 | |||
| 07.05.2025 | 09:24:13,275 | 2 | 94,6499 | |
| 2 | 94,6499 | |||
| 2 | 94,6499 | |||
| 07.05.2025 | 09:24:13,194 | 1 | 94,6499 | |
| 1 | 94,6499 | |||
| 1 | 94,6499 | |||
| 07.05.2025 | 09:24:12,590 | 1 | 94,6499 | |
| 1 | 94,6499 | |||
| 1 | 94,6499 | |||
| 07.05.2025 | 09:24:12,186 | 1 | 94,6499 | |
| 1 | 94,6499 | |||
| 1 | 94,6499 | |||
| 07.05.2025 | 09:24:11,985 | 1 | 94,6499 | |
| 1 | 94,6499 | |||
| 1 | 94,6499 | |||
| 07.05.2025 | 09:24:11,786 | 1 | 94,6499 | |
| 1 | 94,6499 | |||
| 1 | 94,6499 | |||
| 07.05.2025 | 09:24:11,485 | 1 | 94,6499 | |
| 1 | 94,6499 | |||
| 1 | 94,6499 | |||
| 07.05.2025 | 09:24:11,081 | 1 | 94,6499 | |
| 1 | 94,6499 | |||
| 1 | 94,6499 | |||
| 07.05.2025 | 09:24:10,890 | 1 | 94,6499 | |
| 1 | 94,6499 | |||
| 1 | 94,6499 | |||
| 07.05.2025 | 09:24:10,782 | 1 | 94,6499 | |
| 1 | 94,6499 | |||
| 1 | 94,6499 | |||
| 07.05.2025 | 09:24:10,277 | 1 | 94,6499 | |
| 1 | 94,6499 | |||
| 1 | 94,6499 | |||
| 07.05.2025 | 09:24:09,478 | 2 | 94,6499 | |
| 2 | 94,6499 | |||
| 2 | 94,6499 | |||
| 07.05.2025 | 09:24:09,273 | 1 | 94,6499 | |
| 1 | 94,6499 | |||
| 1 | 94,6499 | |||
| 07.05.2025 | 09:24:09,172 | 1 | 94,6499 | |
| 1 | 94,6499 | |||
| 1 | 94,6499 | |||
| 07.05.2025 | 09:24:08,768 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 07.05.2025 | 09:24:08,467 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 07.05.2025 | 09:24:08,370 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 07.05.2025 | 09:24:07,966 | 5 | 94,6559 | |
| 5 | 94,6559 | |||
| 5 | 94,6559 | |||
| 07.05.2025 | 09:24:07,163 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 07.05.2025 | 09:24:07,089 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 07.05.2025 | 09:24:07,061 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 07.05.2025 | 09:24:06,455 | 2 | 94,6559 | |
| 2 | 94,6559 | |||
| 2 | 94,6559 | |||
| 07.05.2025 | 09:24:06,355 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 07.05.2025 | 09:24:06,156 | 11 | 94,6559 | |
| 11 | 94,6559 | |||
| 11 | 94,6559 | |||
| 07.05.2025 | 09:24:06,055 | 2 | 94,6559 | |
| 2 | 94,6559 | |||
| 2 | 94,6559 | |||
| 07.05.2025 | 09:24:05,957 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 07.05.2025 | 09:24:05,856 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 07.05.2025 | 09:24:05,252 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 07.05.2025 | 09:24:04,449 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 07.05.2025 | 09:24:04,348 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 07.05.2025 | 09:24:04,047 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 07.05.2025 | 09:24:03,843 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 07.05.2025 | 09:24:02,551 | 6 | 94,6559 | |
| 6 | 94,6559 | |||
| 6 | 94,6559 | |||
| 07.05.2025 | 09:24:02,435 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 07.05.2025 | 09:23:52,388 | 4 | 94,6341 | |
| 4 | 94,6341 | |||
| 4 | 94,6341 | |||
| 07.05.2025 | 09:23:52,291 | 66 | 94,6341 | |
| 66 | 94,6341 | |||
| 66 | 94,6341 | |||
| 07.05.2025 | 09:23:43,838 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:43,357 | 2 | 94,6699 | |
| 2 | 94,6699 | |||
| 2 | 94,6699 | |||
| 07.05.2025 | 09:23:43,252 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:43,173 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:43,052 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:42,935 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:42,332 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:41,629 | 22 | 94,6699 | |
| 22 | 94,6699 | |||
| 22 | 94,6699 | |||
| 07.05.2025 | 09:23:40,624 | 3 | 94,6639 | |
| 3 | 94,6639 | |||
| 3 | 94,6639 | |||
| 07.05.2025 | 09:23:40,222 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:40,022 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:39,825 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:39,713 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:39,518 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:39,323 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:39,117 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:38,261 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:38,179 | 2 | 94,6639 | |
| 2 | 94,6639 | |||
| 2 | 94,6639 | |||
| 07.05.2025 | 09:23:38,116 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:37,812 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:37,712 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:37,588 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:37,511 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:37,214 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:36,906 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:36,821 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:36,705 | 2 | 94,6639 | |
| 2 | 94,6639 | |||
| 2 | 94,6639 | |||
| 07.05.2025 | 09:23:36,603 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:35,805 | 2 | 94,6639 | |
| 2 | 94,6639 | |||
| 2 | 94,6639 | |||
| 07.05.2025 | 09:23:35,701 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:35,599 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:35,095 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:34,496 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:34,295 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:33,577 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:32,472 | 2 | 94,6699 | |
| 2 | 94,6699 | |||
| 2 | 94,6699 | |||
| 07.05.2025 | 09:23:29,049 | 1 | 94,6619 | |
| 1 | 94,6619 | |||
| 1 | 94,6619 | |||
| 07.05.2025 | 09:23:14,057 | 2 | 94,6759 | |
| 2 | 94,6759 | |||
| 2 | 94,6759 | |||
| 07.05.2025 | 09:23:13,751 | 6 | 94,6759 | |
| 6 | 94,6759 | |||
| 6 | 94,6759 | |||
| 07.05.2025 | 09:23:11,958 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:11,734 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:11,636 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:10,631 | 2 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 2 | 94,6699 | |||
| 07.05.2025 | 09:23:10,531 | 2 | 94,6699 | |
| 2 | 94,6699 | |||
| 2 | 94,6699 | |||
| 07.05.2025 | 09:23:10,127 | 1 | 94,6739 | |
| 1 | 94,6739 | |||
| 1 | 94,6739 | |||
| 07.05.2025 | 09:23:09,351 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:09,292 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:09,208 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:09,121 | 2 | 94,6699 | |
| 2 | 94,6699 | |||
| 2 | 94,6699 | |||
| 07.05.2025 | 09:23:08,720 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:08,617 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:08,516 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:08,416 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:07,712 | 2 | 94,6699 | |
| 2 | 94,6699 | |||
| 2 | 94,6699 | |||
| 07.05.2025 | 09:23:07,411 | 1 | 94,6759 | |
| 1 | 94,6759 | |||
| 1 | 94,6759 | |||
| 07.05.2025 | 09:23:07,209 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:06,909 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:06,503 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:05,599 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:04,903 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:04,594 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:04,532 | 2 | 94,6699 | |
| 2 | 94,6699 | |||
| 2 | 94,6699 | |||
| 07.05.2025 | 09:23:04,495 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:03,486 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:03,085 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:02,782 | 1 | 94,6739 | |
| 1 | 94,6739 | |||
| 1 | 94,6739 | |||
| 07.05.2025 | 09:23:01,780 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:01,686 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:22:58,868 | 2 | 94,6599 | |
| 2 | 94,6599 | |||
| 2 | 94,6599 | |||
| 07.05.2025 | 09:22:47,094 | 1 | 94,6419 | |
| 1 | 94,6419 | |||
| 1 | 94,6419 | |||
| 07.05.2025 | 09:22:46,790 | 1 | 94,6419 | |
| 1 | 94,6419 | |||
| 1 | 94,6419 | |||
| 07.05.2025 | 09:22:46,186 | 1 | 94,6419 | |
| 1 | 94,6419 | |||
| 1 | 94,6419 | |||
| 07.05.2025 | 09:22:45,287 | 63 | 94,6261 | |
| 63 | 94,6261 | |||
| 63 | 94,6261 | |||
| 07.05.2025 | 09:22:44,781 | 1 | 94,6519 | |
| 1 | 94,6519 | |||
| 1 | 94,6519 | |||
| 07.05.2025 | 09:22:44,479 | 1 | 94,6519 | |
| 1 | 94,6519 | |||
| 1 | 94,6519 | |||
| 07.05.2025 | 09:22:44,279 | 1 | 94,6519 | |
| 1 | 94,6519 | |||
| 1 | 94,6519 | |||
| 07.05.2025 | 09:22:44,073 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 07.05.2025 | 09:22:43,477 | 2 | 94,6539 | |
| 2 | 94,6539 | |||
| 2 | 94,6539 | |||
| 07.05.2025 | 09:22:42,568 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 07.05.2025 | 09:22:42,167 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 07.05.2025 | 09:22:41,464 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 07.05.2025 | 09:22:41,260 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 07.05.2025 | 09:22:41,169 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 07.05.2025 | 09:22:40,757 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 07.05.2025 | 09:22:40,657 | 11 | 94,6539 | |
| 11 | 94,6539 | |||
| 11 | 94,6539 | |||
| 07.05.2025 | 09:22:40,557 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 07.05.2025 | 09:22:40,461 | 2 | 94,6539 | |
| 2 | 94,6539 | |||
| 2 | 94,6539 | |||
| 07.05.2025 | 09:22:40,355 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 07.05.2025 | 09:22:39,552 | 2 | 94,6539 | |
| 2 | 94,6539 | |||
| 2 | 94,6539 | |||
| 07.05.2025 | 09:22:39,007 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:22:38,949 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:22:38,847 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:22:38,040 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:22:37,845 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:22:36,935 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:22:36,820 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:22:36,747 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:22:35,731 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:22:35,632 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:22:30,800 | 1 | 94,6421 | |
| 1 | 94,6421 | |||
| 1 | 94,6421 | |||
| 07.05.2025 | 09:22:13,295 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 07.05.2025 | 09:22:12,994 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 07.05.2025 | 09:22:12,765 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 09:32:10
Letzte Aktualisierung:
07.05.2025 @ 09:32:10