Tesla Inc.
- Information
- Last
- Buy
- Sell
1764
1460
301.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2025 | 17:08:04.743 | 10 | 301.90 | |
| 10 | 301.90 | |||
| 10 | 301.90 | |||
| 15/05/2025 | 17:06:26.207 | 57 | 302.00 | |
| 57 | 302.00 | |||
| 57 | 302.00 | |||
| 15/05/2025 | 17:06:26.146 | 1 | 302.00 | |
| 1 | 302.00 | |||
| 1 | 302.00 | |||
| 15/05/2025 | 17:05:55.183 | 30 | 302.50 | |
| 30 | 302.50 | |||
| 30 | 302.50 | |||
| 15/05/2025 | 17:05:24.694 | 100 | 303.00 | |
| 100 | 303.00 | |||
| 100 | 303.00 | |||
| 15/05/2025 | 17:05:15.176 | 250 | 303.00 | |
| 250 | 303.00 | |||
| 250 | 303.00 | |||
| 15/05/2025 | 17:04:38.773 | 50 | 303.20 | |
| 50 | 303.20 | |||
| 50 | 303.20 | |||
| 15/05/2025 | 17:04:21.873 | 1 | 303.40 | |
| 1 | 303.40 | |||
| 1 | 303.40 | |||
| 15/05/2025 | 17:01:56.725 | 16 | 302.45 | |
| 16 | 302.45 | |||
| 16 | 302.45 | |||
| 15/05/2025 | 17:00:57.377 | 1 | 302.15 | |
| 1 | 302.15 | |||
| 1 | 302.15 | |||
| 15/05/2025 | 17:00:48.300 | 20 | 301.95 | |
| 20 | 301.95 | |||
| 20 | 301.95 | |||
| 15/05/2025 | 17:00:30.297 | 4 | 301.80 | |
| 4 | 301.80 | |||
| 4 | 301.80 | |||
| 15/05/2025 | 16:59:35.233 | 5 | 301.60 | |
| 5 | 301.60 | |||
| 5 | 301.60 | |||
| 15/05/2025 | 16:58:45.625 | 20 | 301.30 | |
| 20 | 301.30 | |||
| 20 | 301.30 | |||
| 15/05/2025 | 16:58:14.023 | 15 | 301.75 | |
| 15 | 301.75 | |||
| 15 | 301.75 | |||
| 15/05/2025 | 16:57:02.534 | 440 | 301.50 | |
| 440 | 301.50 | |||
| 440 | 301.50 | |||
| 15/05/2025 | 16:56:28.464 | 5 | 302.30 | |
| 5 | 302.30 | |||
| 5 | 302.30 | |||
| 15/05/2025 | 16:55:49.814 | 133 | 302.00 | |
| 133 | 302.00 | |||
| 133 | 302.00 | |||
| 15/05/2025 | 16:55:46.826 | 1 | 301.90 | |
| 1 | 301.90 | |||
| 1 | 301.90 | |||
| 15/05/2025 | 16:55:06.430 | 11 | 301.95 | |
| 11 | 301.95 | |||
| 11 | 301.95 | |||
| 15/05/2025 | 16:51:26.092 | 30 | 302.00 | |
| 30 | 302.00 | |||
| 30 | 302.00 | |||
| 15/05/2025 | 16:49:59.888 | 1 | 301.85 | |
| 1 | 301.85 | |||
| 1 | 301.85 | |||
| 15/05/2025 | 16:49:53.542 | 1 | 301.80 | |
| 1 | 301.80 | |||
| 1 | 301.80 | |||
| 15/05/2025 | 16:49:51.022 | 4 | 301.80 | |
| 4 | 301.80 | |||
| 4 | 301.80 | |||
| 15/05/2025 | 16:49:01.096 | 7 | 302.05 | |
| 7 | 302.05 | |||
| 7 | 302.05 | |||
| 15/05/2025 | 16:48:48.413 | 1 | 302.30 | |
| 1 | 302.30 | |||
| 1 | 302.30 | |||
| 15/05/2025 | 16:48:44.498 | 15 | 302.15 | |
| 15 | 302.15 | |||
| 15 | 302.15 | |||
| 15/05/2025 | 16:48:31.959 | 285 | 302.15 | |
| 285 | 302.15 | |||
| 285 | 302.15 | |||
| 15/05/2025 | 16:48:23.646 | 7 | 302.15 | |
| 7 | 302.15 | |||
| 7 | 302.15 | |||
| 15/05/2025 | 16:48:09.910 | 1 000 | 302.30 | |
| 1 000 | 302.30 | |||
| 1 000 | 302.30 | |||
| 15/05/2025 | 16:47:58.219 | 1 000 | 302.25 | |
| 1 000 | 302.25 | |||
| 1 000 | 302.25 | |||
| 15/05/2025 | 16:47:55.289 | 50 | 302.15 | |
| 50 | 302.15 | |||
| 50 | 302.15 | |||
| 15/05/2025 | 16:47:37.210 | 13 | 302.45 | |
| 13 | 302.45 | |||
| 13 | 302.45 | |||
| 15/05/2025 | 16:47:08.402 | 30 | 301.90 | |
| 30 | 301.90 | |||
| 30 | 301.90 | |||
| 15/05/2025 | 16:46:48.548 | 11 | 302.05 | |
| 11 | 302.05 | |||
| 11 | 302.05 | |||
| 15/05/2025 | 16:46:31.491 | 35 | 302.00 | |
| 35 | 302.00 | |||
| 35 | 302.00 | |||
| 15/05/2025 | 16:46:05.976 | 1 | 302.20 | |
| 1 | 302.20 | |||
| 1 | 302.20 | |||
| 15/05/2025 | 16:45:46.799 | 250 | 302.45 | |
| 250 | 302.45 | |||
| 250 | 302.45 | |||
| 15/05/2025 | 16:45:34.184 | 2 | 302.20 | |
| 2 | 302.20 | |||
| 2 | 302.20 | |||
| 15/05/2025 | 16:45:25.002 | 30 | 301.60 | |
| 30 | 301.60 | |||
| 30 | 301.60 | |||
| 15/05/2025 | 16:44:16.211 | 250 | 301.80 | |
| 250 | 301.80 | |||
| 250 | 301.80 | |||
| 15/05/2025 | 16:44:01.418 | 1 | 301.75 | |
| 1 | 301.75 | |||
| 1 | 301.75 | |||
| 15/05/2025 | 16:42:37.936 | 6 | 301.55 | |
| 6 | 301.55 | |||
| 6 | 301.55 | |||
| 15/05/2025 | 16:41:47.321 | 3 | 301.05 | |
| 3 | 301.05 | |||
| 3 | 301.05 | |||
| 15/05/2025 | 16:41:39.306 | 25 | 301.00 | |
| 25 | 301.00 | |||
| 25 | 301.00 | |||
| 15/05/2025 | 16:41:25.589 | 1 000 | 301.20 | |
| 1 000 | 301.20 | |||
| 1 000 | 301.20 | |||
| 15/05/2025 | 16:41:05.568 | 50 | 300.70 | |
| 50 | 300.70 | |||
| 50 | 300.70 | |||
| 15/05/2025 | 16:40:47.561 | 5 | 300.65 | |
| 5 | 300.65 | |||
| 5 | 300.65 | |||
| 15/05/2025 | 16:40:37.628 | 1 | 300.30 | |
| 1 | 300.30 | |||
| 1 | 300.30 | |||
| 15/05/2025 | 16:40:36.229 | 3 | 300.25 | |
| 3 | 300.25 | |||
| 3 | 300.25 | |||
| 15/05/2025 | 16:40:17.431 | 285 | 299.90 | |
| 285 | 299.90 | |||
| 285 | 299.90 | |||
| 15/05/2025 | 16:39:36.554 | 3 | 300.10 | |
| 3 | 300.10 | |||
| 3 | 300.10 | |||
| 15/05/2025 | 16:39:21.727 | 50 | 299.70 | |
| 50 | 299.70 | |||
| 50 | 299.70 | |||
| 15/05/2025 | 16:39:12.247 | 50 | 300.00 | |
| 50 | 300.00 | |||
| 50 | 300.00 | |||
| 15/05/2025 | 16:38:54.139 | 129 | 299.75 | |
| 129 | 299.75 | |||
| 129 | 299.75 | |||
| 15/05/2025 | 16:38:48.333 | 15 | 299.40 | |
| 15 | 299.40 | |||
| 15 | 299.40 | |||
| 15/05/2025 | 16:38:37.208 | 12 | 299.35 | |
| 10 | 299.35 | |||
| 2 | 299.35 | |||
| 12 | 299.35 | |||
| 15/05/2025 | 16:38:37.159 | 43 | 299.35 | |
| 43 | 299.35 | |||
| 43 | 299.35 | |||
| 15/05/2025 | 16:38:31.507 | 600 | 299.50 | |
| 600 | 299.50 | |||
| 600 | 299.50 | |||
| 15/05/2025 | 16:38:31.194 | 1 | 299.55 | |
| 1 | 299.55 | |||
| 1 | 299.55 | |||
| 15/05/2025 | 16:38:12.425 | 4 | 300.30 | |
| 4 | 300.30 | |||
| 4 | 300.30 | |||
| 15/05/2025 | 16:38:09.204 | 1 | 300.40 | |
| 1 | 300.40 | |||
| 1 | 300.40 | |||
| 15/05/2025 | 16:38:06.181 | 1 | 300.40 | |
| 1 | 300.40 | |||
| 1 | 300.40 | |||
| 15/05/2025 | 16:37:57.443 | 14 | 299.70 | |
| 14 | 299.70 | |||
| 14 | 299.70 | |||
| 15/05/2025 | 16:37:54.968 | 10 | 299.85 | |
| 10 | 299.85 | |||
| 10 | 299.85 | |||
| 15/05/2025 | 16:37:54.717 | 3 | 299.70 | |
| 3 | 299.70 | |||
| 3 | 299.70 | |||
| 15/05/2025 | 16:37:53.509 | 40 | 299.60 | |
| 40 | 299.60 | |||
| 40 | 299.60 | |||
| 15/05/2025 | 16:37:43.890 | 350 | 299.75 | |
| 350 | 299.75 | |||
| 350 | 299.75 | |||
| 15/05/2025 | 16:37:31.868 | 1 | 300.00 | |
| 1 | 300.00 | |||
| 1 | 300.00 | |||
| 15/05/2025 | 16:37:28.342 | 50 | 300.00 | |
| 50 | 300.00 | |||
| 50 | 300.00 | |||
| 15/05/2025 | 16:37:26.632 | 1 | 300.00 | |
| 1 | 300.00 | |||
| 1 | 300.00 | |||
| 15/05/2025 | 16:37:17.242 | 100 | 299.75 | |
| 100 | 299.75 | |||
| 100 | 299.75 | |||
| 15/05/2025 | 16:37:14.927 | 162 | 299.95 | |
| 100 | 299.95 | |||
| 21 | 299.95 | |||
| 4 | 299.95 | |||
| 162 | 299.95 | |||
| 15 | 299.95 | |||
| 10 | 299.95 | |||
| 12 | 299.95 | |||
| 15/05/2025 | 16:37:14.805 | 275 | 300.00 | |
| 33 | 300.00 | |||
| 133 | 300.00 | |||
| 5 | 300.00 | |||
| 10 | 300.00 | |||
| 9 | 300.00 | |||
| 80 | 300.00 | |||
| 275 | 300.00 | |||
| 5 | 300.00 | |||
| 15/05/2025 | 16:37:14.663 | 4 | 300.05 | |
| 4 | 300.05 | |||
| 4 | 300.05 | |||
| 15/05/2025 | 16:37:13.265 | 50 | 300.10 | |
| 20 | 300.10 | |||
| 50 | 300.10 | |||
| 30 | 300.10 | |||
| 15/05/2025 | 16:37:13.203 | 400 | 300.20 | |
| 400 | 300.20 | |||
| 400 | 300.20 | |||
| 15/05/2025 | 16:37:09.027 | 1 | 300.40 | |
| 1 | 300.40 | |||
| 1 | 300.40 | |||
| 15/05/2025 | 16:36:40.150 | 9 | 301.25 | |
| 9 | 301.25 | |||
| 9 | 301.25 | |||
| 15/05/2025 | 16:36:29.290 | 3 | 300.45 | |
| 3 | 300.45 | |||
| 3 | 300.45 | |||
| 15/05/2025 | 16:36:21.145 | 2 | 300.45 | |
| 2 | 300.45 | |||
| 2 | 300.45 | |||
| 15/05/2025 | 16:35:57.361 | 65 | 300.45 | |
| 65 | 300.45 | |||
| 65 | 300.45 | |||
| 15/05/2025 | 16:35:57.247 | 5 | 300.50 | |
| 5 | 300.50 | |||
| 5 | 300.50 | |||
| 15/05/2025 | 16:35:47.133 | 3 | 301.15 | |
| 3 | 301.15 | |||
| 3 | 301.15 | |||
| 15/05/2025 | 16:35:12.999 | 179 | 300.90 | |
| 179 | 300.90 | |||
| 179 | 300.90 | |||
| 15/05/2025 | 16:35:12.816 | 5 | 301.00 | |
| 5 | 301.00 | |||
| 5 | 301.00 | |||
| 15/05/2025 | 16:34:54.391 | 5 | 301.15 | |
| 5 | 301.15 | |||
| 5 | 301.15 | |||
| 15/05/2025 | 16:34:21.828 | 26 | 301.35 | |
| 26 | 301.35 | |||
| 26 | 301.35 | |||
| 15/05/2025 | 16:33:52.930 | 20 | 301.20 | |
| 20 | 301.20 | |||
| 20 | 301.20 | |||
| 15/05/2025 | 16:33:48.152 | 10 | 301.30 | |
| 10 | 301.30 | |||
| 10 | 301.30 | |||
| 15/05/2025 | 16:33:16.607 | 200 | 301.55 | |
| 200 | 301.55 | |||
| 200 | 301.55 | |||
| 15/05/2025 | 16:33:05.525 | 1 | 301.55 | |
| 1 | 301.55 | |||
| 1 | 301.55 | |||
| 15/05/2025 | 16:32:54.434 | 1 | 301.65 | |
| 1 | 301.65 | |||
| 1 | 301.65 | |||
| 15/05/2025 | 16:32:44.285 | 6 | 301.70 | |
| 6 | 301.70 | |||
| 6 | 301.70 | |||
| 15/05/2025 | 16:32:34.479 | 22 | 301.60 | |
| 22 | 301.60 | |||
| 22 | 301.60 | |||
| 15/05/2025 | 16:32:12.023 | 150 | 301.50 | |
| 150 | 301.50 | |||
| 150 | 301.50 | |||
| 15/05/2025 | 16:32:07.812 | 50 | 301.70 | |
| 50 | 301.70 | |||
| 50 | 301.70 | |||
| 15/05/2025 | 16:31:11.932 | 3 | 302.15 | |
| 3 | 302.15 | |||
| 3 | 302.15 | |||
| 15/05/2025 | 16:30:23.627 | 1 | 302.05 | |
| 1 | 302.05 | |||
| 1 | 302.05 | |||
| 15/05/2025 | 16:30:19.079 | 158 | 302.00 | |
| 138 | 302.00 | |||
| 20 | 302.00 | |||
| 158 | 302.00 | |||
| 15/05/2025 | 16:28:32.345 | 4 | 302.70 | |
| 4 | 302.70 | |||
| 4 | 302.70 | |||
| 15/05/2025 | 16:27:49.331 | 1 | 303.10 | |
| 1 | 303.10 | |||
| 1 | 303.10 | |||
| 15/05/2025 | 16:27:09.376 | 12 | 303.15 | |
| 12 | 303.15 | |||
| 12 | 303.15 | |||
| 15/05/2025 | 16:27:07.660 | 1 | 303.15 | |
| 1 | 303.15 | |||
| 1 | 303.15 | |||
| 15/05/2025 | 16:26:41.413 | 26 | 303.00 | |
| 26 | 303.00 | |||
| 26 | 303.00 | |||
| 15/05/2025 | 16:26:33.397 | 25 | 302.95 | |
| 25 | 302.95 | |||
| 25 | 302.95 | |||
| 15/05/2025 | 16:26:22.771 | 14 | 303.20 | |
| 14 | 303.20 | |||
| 14 | 303.20 | |||
| 15/05/2025 | 16:26:18.043 | 1 | 303.35 | |
| 1 | 303.35 | |||
| 1 | 303.35 | |||
| 15/05/2025 | 16:25:00.320 | 3 | 303.30 | |
| 3 | 303.30 | |||
| 3 | 303.30 | |||
| 15/05/2025 | 16:24:57.345 | 250 | 303.50 | |
| 250 | 303.50 | |||
| 250 | 303.50 | |||
| 15/05/2025 | 16:24:51.346 | 166 | 303.55 | |
| 166 | 303.55 | |||
| 166 | 303.55 | |||
| 15/05/2025 | 16:24:50.857 | 10 | 303.60 | |
| 10 | 303.60 | |||
| 10 | 303.60 | |||
| 15/05/2025 | 16:22:50.071 | 40 | 303.90 | |
| 40 | 303.90 | |||
| 40 | 303.90 | |||
| 15/05/2025 | 16:22:24.857 | 3 | 303.55 | |
| 3 | 303.55 | |||
| 3 | 303.55 | |||
| 15/05/2025 | 16:22:05.019 | 1 | 303.60 | |
| 1 | 303.60 | |||
| 1 | 303.60 | |||
| 15/05/2025 | 16:21:17.315 | 57 | 304.50 | |
| 57 | 304.50 | |||
| 57 | 304.50 | |||
| 15/05/2025 | 16:20:26.728 | 20 | 304.25 | |
| 20 | 304.25 | |||
| 20 | 304.25 | |||
| 15/05/2025 | 16:20:06.795 | 8 | 303.85 | |
| 8 | 303.85 | |||
| 8 | 303.85 | |||
| 15/05/2025 | 16:20:04.374 | 100 | 303.85 | |
| 100 | 303.85 | |||
| 100 | 303.85 | |||
| 15/05/2025 | 16:18:10.892 | 3 | 302.00 | |
| 3 | 302.00 | |||
| 3 | 302.00 | |||
| 15/05/2025 | 16:18:01.322 | 20 | 302.30 | |
| 20 | 302.30 | |||
| 20 | 302.30 | |||
| 15/05/2025 | 16:17:45.559 | 3 | 302.45 | |
| 3 | 302.45 | |||
| 3 | 302.45 | |||
| 15/05/2025 | 16:17:39.619 | 3 | 302.25 | |
| 3 | 302.25 | |||
| 3 | 302.25 | |||
| 15/05/2025 | 16:17:16.385 | 30 | 301.80 | |
| 30 | 301.80 | |||
| 30 | 301.80 | |||
| 15/05/2025 | 16:16:24.317 | 170 | 305.00 | |
| 120 | 305.00 | |||
| 170 | 305.00 | |||
| 50 | 305.00 | |||
| 15/05/2025 | 16:16:21.114 | 200 | 304.80 | |
| 200 | 304.80 | |||
| 200 | 304.80 | |||
| 15/05/2025 | 16:16:08.471 | 15 | 304.40 | |
| 15 | 304.40 | |||
| 15 | 304.40 | |||
| 15/05/2025 | 16:16:03.329 | 250 | 302.70 | |
| 250 | 302.70 | |||
| 250 | 302.70 | |||
| 15/05/2025 | 16:15:27.015 | 10 | 302.25 | |
| 10 | 302.25 | |||
| 10 | 302.25 | |||
| 15/05/2025 | 16:15:10.418 | 4 | 302.60 | |
| 4 | 302.60 | |||
| 4 | 302.60 | |||
| 15/05/2025 | 16:14:43.652 | 3 | 302.55 | |
| 3 | 302.55 | |||
| 3 | 302.55 | |||
| 15/05/2025 | 16:12:48.774 | 1 | 301.85 | |
| 1 | 301.85 | |||
| 1 | 301.85 | |||
| 15/05/2025 | 16:11:43.391 | 3 | 301.90 | |
| 3 | 301.90 | |||
| 3 | 301.90 | |||
| 15/05/2025 | 16:11:17.999 | 2 | 301.45 | |
| 2 | 301.45 | |||
| 2 | 301.45 | |||
| 15/05/2025 | 16:11:01.901 | 103 | 301.60 | |
| 103 | 301.60 | |||
| 103 | 301.60 | |||
| 15/05/2025 | 16:10:16.314 | 26 | 303.00 | |
| 26 | 303.00 | |||
| 26 | 303.00 | |||
| 15/05/2025 | 16:09:38.271 | 67 | 302.50 | |
| 67 | 302.50 | |||
| 67 | 302.50 | |||
| 15/05/2025 | 16:09:21.830 | 22 | 302.30 | |
| 22 | 302.30 | |||
| 22 | 302.30 | |||
| 15/05/2025 | 16:09:03.687 | 10 | 302.30 | |
| 10 | 302.30 | |||
| 10 | 302.30 | |||
| 15/05/2025 | 16:08:50.930 | 5 | 302.50 | |
| 5 | 302.50 | |||
| 5 | 302.50 | |||
| 15/05/2025 | 16:08:21.513 | 1 | 302.60 | |
| 1 | 302.60 | |||
| 1 | 302.60 | |||
| 15/05/2025 | 16:07:20.804 | 15 | 301.90 | |
| 15 | 301.90 | |||
| 15 | 301.90 | |||
| 15/05/2025 | 16:07:15.769 | 10 | 302.05 | |
| 10 | 302.05 | |||
| 10 | 302.05 | |||
| 15/05/2025 | 16:06:33.048 | 3 | 301.35 | |
| 3 | 301.35 | |||
| 3 | 301.35 | |||
| 15/05/2025 | 16:06:25.177 | 36 | 302.15 | |
| 36 | 302.15 | |||
| 36 | 302.15 | |||
| 15/05/2025 | 16:06:24.284 | 14 | 302.10 | |
| 14 | 302.10 | |||
| 14 | 302.10 | |||
| 15/05/2025 | 16:06:23.075 | 2 | 301.95 | |
| 2 | 301.95 | |||
| 2 | 301.95 | |||
| 15/05/2025 | 16:06:22.674 | 1 | 302.10 | |
| 1 | 302.10 | |||
| 1 | 302.10 | |||
| 15/05/2025 | 16:06:07.979 | 5 | 302.20 | |
| 5 | 302.20 | |||
| 5 | 302.20 | |||
| 15/05/2025 | 16:05:18.851 | 1 | 302.55 | |
| 1 | 302.55 | |||
| 1 | 302.55 | |||
| 15/05/2025 | 16:05:16.242 | 22 | 302.40 | |
| 22 | 302.40 | |||
| 22 | 302.40 | |||
| 15/05/2025 | 16:05:02.057 | 20 | 302.05 | |
| 20 | 302.05 | |||
| 20 | 302.05 | |||
| 15/05/2025 | 16:04:19.773 | 2 | 302.65 | |
| 2 | 302.65 | |||
| 2 | 302.65 | |||
| 15/05/2025 | 16:03:58.962 | 10 | 302.55 | |
| 10 | 302.55 | |||
| 10 | 302.55 | |||
| 15/05/2025 | 16:03:51.184 | 1 | 302.75 | |
| 1 | 302.75 | |||
| 1 | 302.75 | |||
| 15/05/2025 | 16:03:36.897 | 1 | 302.40 | |
| 1 | 302.40 | |||
| 1 | 302.40 | |||
| 15/05/2025 | 16:03:14.008 | 5 | 302.45 | |
| 5 | 302.45 | |||
| 5 | 302.45 | |||
| 15/05/2025 | 16:03:09.827 | 20 | 302.25 | |
| 20 | 302.25 | |||
| 20 | 302.25 | |||
| 15/05/2025 | 16:03:03.798 | 1 | 302.20 | |
| 1 | 302.20 | |||
| 1 | 302.20 | |||
| 15/05/2025 | 16:02:42.506 | 12 | 302.75 | |
| 12 | 302.75 | |||
| 12 | 302.75 | |||
| 15/05/2025 | 16:02:07.879 | 33 | 303.15 | |
| 33 | 303.15 | |||
| 33 | 303.15 | |||
| 15/05/2025 | 16:01:34.415 | 1 | 302.50 | |
| 1 | 302.50 | |||
| 1 | 302.50 | |||
| 15/05/2025 | 16:01:15.384 | 1 | 302.65 | |
| 1 | 302.65 | |||
| 1 | 302.65 | |||
| 15/05/2025 | 16:01:14.983 | 10 | 302.60 | |
| 10 | 302.60 | |||
| 10 | 302.60 | |||
| 15/05/2025 | 16:00:44.361 | 4 | 301.20 | |
| 4 | 301.20 | |||
| 4 | 301.20 | |||
| 15/05/2025 | 16:00:22.320 | 179 | 301.10 | |
| 179 | 301.10 | |||
| 179 | 301.10 | |||
| 15/05/2025 | 16:00:03.384 | 2 | 301.15 | |
| 2 | 301.15 | |||
| 2 | 301.15 | |||
| 15/05/2025 | 15:59:54.229 | 1 | 301.10 | |
| 1 | 301.10 | |||
| 1 | 301.10 | |||
| 15/05/2025 | 15:59:45.629 | 3 | 300.80 | |
| 3 | 300.80 | |||
| 3 | 300.80 | |||
| 15/05/2025 | 15:59:26.435 | 20 | 301.00 | |
| 20 | 301.00 | |||
| 20 | 301.00 | |||
| 15/05/2025 | 15:59:12.183 | 4 | 300.45 | |
| 4 | 300.45 | |||
| 4 | 300.45 | |||
| 15/05/2025 | 15:58:16.725 | 15 | 301.35 | |
| 15 | 301.35 | |||
| 15 | 301.35 | |||
| 15/05/2025 | 15:57:48.641 | 60 | 300.95 | |
| 60 | 300.95 | |||
| 60 | 300.95 | |||
| 15/05/2025 | 15:56:33.246 | 6 | 301.40 | |
| 6 | 301.40 | |||
| 6 | 301.40 | |||
| 15/05/2025 | 15:56:20.944 | 1 | 301.35 | |
| 1 | 301.35 | |||
| 1 | 301.35 | |||
| 15/05/2025 | 15:56:17.925 | 2 | 301.25 | |
| 2 | 301.25 | |||
| 2 | 301.25 | |||
| 15/05/2025 | 15:56:12.724 | 30 | 301.25 | |
| 30 | 301.25 | |||
| 30 | 301.25 | |||
| 15/05/2025 | 15:55:38.962 | 2 | 302.05 | |
| 2 | 302.05 | |||
| 2 | 302.05 | |||
| 15/05/2025 | 15:55:27.391 | 20 | 301.85 | |
| 20 | 301.85 | |||
| 20 | 301.85 | |||
| 15/05/2025 | 15:54:57.529 | 10 | 302.50 | |
| 10 | 302.50 | |||
| 10 | 302.50 | |||
| 15/05/2025 | 15:54:55.171 | 1 | 302.70 | |
| 1 | 302.70 | |||
| 1 | 302.70 | |||
| 15/05/2025 | 15:54:35.777 | 250 | 302.50 | |
| 250 | 302.50 | |||
| 250 | 302.50 | |||
| 15/05/2025 | 15:54:24.372 | 4 | 302.40 | |
| 4 | 302.40 | |||
| 4 | 302.40 | |||
| 15/05/2025 | 15:54:03.831 | 1 | 302.10 | |
| 1 | 302.10 | |||
| 1 | 302.10 | |||
| 15/05/2025 | 15:52:59.802 | 20 | 302.10 | |
| 20 | 302.10 | |||
| 20 | 302.10 | |||
| 15/05/2025 | 15:52:52.403 | 17 | 302.20 | |
| 17 | 302.20 | |||
| 17 | 302.20 | |||
| 15/05/2025 | 15:52:49.612 | 30 | 302.20 | |
| 30 | 302.20 | |||
| 30 | 302.20 | |||
| 15/05/2025 | 15:52:10.166 | 5 | 301.10 | |
| 5 | 301.10 | |||
| 5 | 301.10 | |||
| 15/05/2025 | 15:52:03.515 | 26 | 300.90 | |
| 26 | 300.90 | |||
| 26 | 300.90 | |||
| 15/05/2025 | 15:51:59.605 | 4 | 300.85 | |
| 4 | 300.85 | |||
| 4 | 300.85 | |||
| 15/05/2025 | 15:51:36.959 | 15 | 300.90 | |
| 15 | 300.90 | |||
| 15 | 300.90 | |||
| 15/05/2025 | 15:51:13.128 | 76 | 301.10 | |
| 76 | 301.10 | |||
| 56 | 301.10 | |||
| 20 | 301.10 | |||
| 15/05/2025 | 15:51:08.908 | 20 | 301.15 | |
| 20 | 301.15 | |||
| 20 | 301.15 | |||
| 15/05/2025 | 15:50:40.848 | 5 | 300.95 | |
| 5 | 300.95 | |||
| 5 | 300.95 | |||
| 15/05/2025 | 15:50:38.686 | 50 | 300.95 | |
| 50 | 300.95 | |||
| 50 | 300.95 | |||
| 15/05/2025 | 15:50:26.847 | 6 | 300.95 | |
| 6 | 300.95 | |||
| 6 | 300.95 | |||
| 15/05/2025 | 15:50:22.881 | 1 | 300.85 | |
| 1 | 300.85 | |||
| 1 | 300.85 | |||
| 15/05/2025 | 15:50:13.316 | 1 | 301.20 | |
| 1 | 301.20 | |||
| 1 | 301.20 | |||
| 15/05/2025 | 15:50:07.264 | 7 | 301.10 | |
| 7 | 301.10 | |||
| 7 | 301.10 | |||
| 15/05/2025 | 15:49:54.794 | 3 | 300.95 | |
| 3 | 300.95 | |||
| 3 | 300.95 | |||
| 15/05/2025 | 15:49:48.629 | 3 | 301.20 | |
| 3 | 301.20 | |||
| 3 | 301.20 | |||
| 15/05/2025 | 15:49:47.040 | 3 | 301.25 | |
| 3 | 301.25 | |||
| 3 | 301.25 | |||
| 15/05/2025 | 15:49:40.095 | 2 | 301.15 | |
| 2 | 301.15 | |||
| 2 | 301.15 | |||
| 15/05/2025 | 15:49:38.109 | 15 | 301.00 | |
| 15 | 301.00 | |||
| 15 | 301.00 | |||
| 15/05/2025 | 15:49:29.650 | 4 | 300.95 | |
| 4 | 300.95 | |||
| 4 | 300.95 | |||
| 15/05/2025 | 15:49:28.928 | 1 | 300.95 | |
| 1 | 300.95 | |||
| 1 | 300.95 | |||
| 15/05/2025 | 15:49:23.527 | 10 | 300.80 | |
| 10 | 300.80 | |||
| 10 | 300.80 | |||
| 15/05/2025 | 15:49:14.971 | 100 | 300.80 | |
| 100 | 300.80 | |||
| 100 | 300.80 | |||
| 15/05/2025 | 15:49:05.845 | 18 | 300.80 | |
| 18 | 300.80 | |||
| 18 | 300.80 | |||
| 15/05/2025 | 15:48:54.460 | 273 | 301.00 | |
| 273 | 301.00 | |||
| 25 | 301.00 | |||
| 2 | 301.00 | |||
| 40 | 301.00 | |||
| 106 | 301.00 | |||
| 100 | 301.00 | |||
| 15/05/2025 | 15:48:47.229 | 29 | 301.15 | |
| 29 | 301.15 | |||
| 29 | 301.15 | |||
| 15/05/2025 | 15:48:47.177 | 65 | 301.15 | |
| 65 | 301.15 | |||
| 65 | 301.15 | |||
| 15/05/2025 | 15:48:42.314 | 250 | 301.50 | |
| 250 | 301.50 | |||
| 250 | 301.50 | |||
| 15/05/2025 | 15:48:16.753 | 5 | 301.90 | |
| 5 | 301.90 | |||
| 5 | 301.90 | |||
| 15/05/2025 | 15:47:42.020 | 540 | 301.90 | |
| 540 | 301.90 | |||
| 540 | 301.90 | |||
| 15/05/2025 | 15:47:03.490 | 50 | 301.90 | |
| 50 | 301.90 | |||
| 50 | 301.90 | |||
| 15/05/2025 | 15:46:19.879 | 25 | 302.35 | |
| 25 | 302.35 | |||
| 25 | 302.35 | |||
| 15/05/2025 | 15:45:56.814 | 4 | 303.10 | |
| 4 | 303.10 | |||
| 4 | 303.10 | |||
| 15/05/2025 | 15:45:36.816 | 9 | 302.85 | |
| 9 | 302.85 | |||
| 9 | 302.85 | |||
| 15/05/2025 | 15:45:31.037 | 9 | 302.80 | |
| 9 | 302.80 | |||
| 9 | 302.80 | |||
| 15/05/2025 | 15:45:26.399 | 10 | 302.90 | |
| 10 | 302.90 | |||
| 10 | 302.90 | |||
| 15/05/2025 | 15:44:37.730 | 50 | 303.15 | |
| 50 | 303.15 | |||
| 50 | 303.15 | |||
| 15/05/2025 | 15:43:51.130 | 40 | 302.90 | |
| 40 | 302.90 | |||
| 40 | 302.90 | |||
| 15/05/2025 | 15:43:50.594 | 34 | 302.60 | |
| 34 | 302.60 | |||
| 34 | 302.60 | |||
| 15/05/2025 | 15:43:31.285 | 20 | 302.30 | |
| 20 | 302.30 | |||
| 20 | 302.30 | |||
| 15/05/2025 | 15:43:28.416 | 30 | 302.30 | |
| 30 | 302.30 | |||
| 30 | 302.30 | |||
| 15/05/2025 | 15:43:20.002 | 34 | 302.40 | |
| 34 | 302.40 | |||
| 34 | 302.40 | |||
| 15/05/2025 | 15:43:00.060 | 1 | 302.05 | |
| 1 | 302.05 | |||
| 1 | 302.05 | |||
| 15/05/2025 | 15:42:33.592 | 2 | 302.50 | |
| 2 | 302.50 | |||
| 2 | 302.50 | |||
| 15/05/2025 | 15:41:50.801 | 74 | 302.10 | |
| 74 | 302.10 | |||
| 74 | 302.10 | |||
| 15/05/2025 | 15:41:01.415 | 10 | 301.35 | |
| 10 | 301.35 | |||
| 10 | 301.35 | |||
| 15/05/2025 | 15:40:42.656 | 20 | 301.40 | |
| 20 | 301.40 | |||
| 20 | 301.40 | |||
| 15/05/2025 | 15:40:42.600 | 3 | 301.40 | |
| 3 | 301.40 | |||
| 3 | 301.40 | |||
| 15/05/2025 | 15:40:22.212 | 30 | 301.70 | |
| 30 | 301.70 | |||
| 30 | 301.70 | |||
| 15/05/2025 | 15:40:07.769 | 6 | 302.05 | |
| 6 | 302.05 | |||
| 6 | 302.05 | |||
| 15/05/2025 | 15:39:54.146 | 10 | 302.65 | |
| 10 | 302.65 | |||
| 10 | 302.65 | |||
| 15/05/2025 | 15:39:45.124 | 5 | 302.95 | |
| 5 | 302.95 | |||
| 5 | 302.95 | |||
| 15/05/2025 | 15:39:33.267 | 50 | 302.90 | |
| 50 | 302.90 | |||
| 50 | 302.90 | |||
| 15/05/2025 | 15:39:18.435 | 25 | 303.00 | |
| 25 | 303.00 | |||
| 25 | 303.00 | |||
| 15/05/2025 | 15:39:13.596 | 5 | 303.35 | |
| 5 | 303.35 | |||
| 5 | 303.35 | |||
| 15/05/2025 | 15:38:53.580 | 20 | 303.70 | |
| 20 | 303.70 | |||
| 20 | 303.70 | |||
| 15/05/2025 | 15:38:13.263 | 10 | 304.45 | |
| 10 | 304.45 | |||
| 10 | 304.45 | |||
| 15/05/2025 | 15:37:39.916 | 150 | 304.45 | |
| 150 | 304.45 | |||
| 150 | 304.45 | |||
| 15/05/2025 | 15:36:39.972 | 2 | 303.45 | |
| 2 | 303.45 | |||
| 2 | 303.45 | |||
| 15/05/2025 | 15:36:31.791 | 149 | 303.35 | |
| 149 | 303.35 | |||
| 149 | 303.35 | |||
| 15/05/2025 | 15:36:19.044 | 2 | 303.35 | |
| 2 | 303.35 | |||
| 2 | 303.35 | |||
| 15/05/2025 | 15:35:48.936 | 300 | 304.60 | |
| 300 | 304.60 | |||
| 300 | 304.60 | |||
| 15/05/2025 | 15:35:38.825 | 32 | 305.00 | |
| 32 | 305.00 | |||
| 32 | 305.00 | |||
| 15/05/2025 | 15:35:16.384 | 10 | 303.70 | |
| 10 | 303.70 | |||
| 10 | 303.70 | |||
| 15/05/2025 | 15:34:30.651 | 40 | 305.20 | |
| 40 | 305.20 | |||
| 40 | 305.20 | |||
| 15/05/2025 | 15:34:27.119 | 6 | 304.80 | |
| 6 | 304.80 | |||
| 6 | 304.80 | |||
| 15/05/2025 | 15:33:52.738 | 17 | 304.95 | |
| 17 | 304.95 | |||
| 17 | 304.95 | |||
| 15/05/2025 | 15:33:46.472 | 360 | 304.45 | |
| 360 | 304.45 | |||
| 360 | 304.45 | |||
| 15/05/2025 | 15:33:43.181 | 25 | 304.90 | |
| 25 | 304.90 | |||
| 25 | 304.90 | |||
| 15/05/2025 | 15:33:43.106 | 16 | 304.90 | |
| 16 | 304.90 | |||
| 16 | 304.90 | |||
| 15/05/2025 | 15:33:04.298 | 22 | 304.00 | |
| 22 | 304.00 | |||
| 22 | 304.00 | |||
| 15/05/2025 | 15:32:48.544 | 13 | 304.80 | |
| 13 | 304.80 | |||
| 13 | 304.80 | |||
| 15/05/2025 | 15:32:40.914 | 8 | 305.00 | |
| 7 | 305.00 | |||
| 8 | 305.00 | |||
| 1 | 305.00 | |||
| 15/05/2025 | 15:32:29.391 | 50 | 304.80 | |
| 50 | 304.80 | |||
| 50 | 304.80 | |||
| 15/05/2025 | 15:32:29.329 | 3 | 304.80 | |
| 3 | 304.80 | |||
| 3 | 304.80 | |||
| 15/05/2025 | 15:32:23.380 | 8 | 304.45 | |
| 8 | 304.45 | |||
| 8 | 304.45 | |||
| 15/05/2025 | 15:32:03.375 | 1 | 303.40 | |
| 1 | 303.40 | |||
| 1 | 303.40 | |||
| 15/05/2025 | 15:32:01.723 | 5 | 303.45 | |
| 5 | 303.45 | |||
| 5 | 303.45 | |||
| 15/05/2025 | 15:31:40.831 | 20 | 302.80 | |
| 20 | 302.80 | |||
| 20 | 302.80 | |||
| 15/05/2025 | 15:31:28.682 | 30 | 302.25 | |
| 30 | 302.25 | |||
| 30 | 302.25 | |||
| 15/05/2025 | 15:31:11.905 | 36 | 302.45 | |
| 36 | 302.45 | |||
| 36 | 302.45 | |||
| 15/05/2025 | 15:30:52.545 | 6 | 302.45 | |
| 6 | 302.45 | |||
| 6 | 302.45 | |||
| 15/05/2025 | 15:30:27.937 | 100 | 302.05 | |
| 100 | 302.05 | |||
| 100 | 302.05 | |||
| 15/05/2025 | 15:30:26.726 | 6 | 301.80 | |
| 6 | 301.80 | |||
| 6 | 301.80 | |||
| 15/05/2025 | 15:30:20.677 | 50 | 302.70 | |
| 50 | 302.70 | |||
| 50 | 302.70 | |||
| 15/05/2025 | 15:30:18.032 | 39 | 302.50 | |
| 39 | 302.50 | |||
| 39 | 302.50 | |||
| 15/05/2025 | 15:28:51.865 | 2 | 303.65 | |
| 2 | 303.65 | |||
| 2 | 303.65 | |||
| 15/05/2025 | 15:28:08.476 | 2 | 304.00 | |
| 2 | 304.00 | |||
| 2 | 304.00 | |||
| 15/05/2025 | 15:27:38.107 | 28 | 303.20 | |
| 28 | 303.20 | |||
| 28 | 303.20 | |||
| 15/05/2025 | 15:27:13.527 | 4 | 303.35 | |
| 4 | 303.35 | |||
| 4 | 303.35 | |||
| 15/05/2025 | 15:27:05.970 | 1 | 303.40 | |
| 1 | 303.40 | |||
| 1 | 303.40 | |||
| 15/05/2025 | 15:26:00.819 | 3 | 303.50 | |
| 3 | 303.50 | |||
| 3 | 303.50 | |||
| 15/05/2025 | 15:25:23.586 | 4 | 304.15 | |
| 4 | 304.15 | |||
| 4 | 304.15 | |||
| 15/05/2025 | 15:25:15.326 | 3 | 304.20 | |
| 3 | 304.20 | |||
| 3 | 304.20 | |||
| 15/05/2025 | 15:25:12.213 | 13 | 303.75 | |
| 13 | 303.75 | |||
| 13 | 303.75 | |||
| 15/05/2025 | 15:23:57.066 | 7 | 304.00 | |
| 7 | 304.00 | |||
| 7 | 304.00 | |||
| 15/05/2025 | 15:23:17.472 | 2 | 303.50 | |
| 2 | 303.50 | |||
| 2 | 303.50 | |||
| 15/05/2025 | 15:23:03.332 | 4 | 303.70 | |
| 4 | 303.70 | |||
| 4 | 303.70 | |||
| 15/05/2025 | 15:22:46.345 | 200 | 303.45 | |
| 200 | 303.45 | |||
| 200 | 303.45 | |||
| 15/05/2025 | 15:22:29.157 | 4 | 303.45 | |
| 4 | 303.45 | |||
| 4 | 303.45 | |||
| 15/05/2025 | 15:22:28.480 | 1 | 303.75 | |
| 1 | 303.75 | |||
| 1 | 303.75 | |||
| 15/05/2025 | 15:22:10.439 | 1 | 303.35 | |
| 1 | 303.35 | |||
| 1 | 303.35 | |||
| 15/05/2025 | 15:22:00.779 | 1 | 303.30 | |
| 1 | 303.30 | |||
| 1 | 303.30 | |||
| 15/05/2025 | 15:21:49.316 | 10 | 303.55 | |
| 10 | 303.55 | |||
| 10 | 303.55 | |||
| 15/05/2025 | 15:21:43.136 | 255 | 303.30 | |
| 255 | 303.30 | |||
| 255 | 303.30 | |||
| 15/05/2025 | 15:19:10.088 | 21 | 303.05 | |
| 21 | 303.05 | |||
| 21 | 303.05 | |||
| 15/05/2025 | 15:18:52.809 | 20 | 303.05 | |
| 20 | 303.05 | |||
| 20 | 303.05 | |||
| 15/05/2025 | 15:17:49.046 | 100 | 303.30 | |
| 100 | 303.30 | |||
| 100 | 303.30 | |||
| 15/05/2025 | 15:17:03.685 | 2 | 303.00 | |
| 2 | 303.00 | |||
| 2 | 303.00 | |||
| 15/05/2025 | 15:15:59.621 | 7 | 303.55 | |
| 7 | 303.55 | |||
| 7 | 303.55 | |||
| 15/05/2025 | 15:15:06.512 | 5 | 303.40 | |
| 5 | 303.40 | |||
| 5 | 303.40 | |||
| 15/05/2025 | 15:14:28.093 | 144 | 303.75 | |
| 144 | 303.75 | |||
| 144 | 303.75 | |||
| 15/05/2025 | 15:12:52.982 | 10 | 303.85 | |
| 10 | 303.85 | |||
| 10 | 303.85 | |||
| 15/05/2025 | 15:12:49.510 | 62 | 303.90 | |
| 5 | 303.90 | |||
| 57 | 303.90 | |||
| 62 | 303.90 | |||
| 15/05/2025 | 15:12:18.207 | 26 | 303.90 | |
| 26 | 303.90 | |||
| 26 | 303.90 | |||
| 15/05/2025 | 15:12:08.032 | 100 | 303.95 | |
| 100 | 303.95 | |||
| 54 | 303.95 | |||
| 16 | 303.95 | |||
| 30 | 303.95 | |||
| 15/05/2025 | 15:11:00.480 | 1 | 304.20 | |
| 1 | 304.20 | |||
| 1 | 304.20 | |||
| 15/05/2025 | 15:10:42.536 | 2 | 304.05 | |
| 2 | 304.05 | |||
| 2 | 304.05 | |||
| 15/05/2025 | 15:10:16.498 | 1 | 304.40 | |
| 1 | 304.40 | |||
| 1 | 304.40 | |||
| 15/05/2025 | 15:10:07.440 | 1 | 304.15 | |
| 1 | 304.15 | |||
| 1 | 304.15 | |||
| 15/05/2025 | 15:10:06.632 | 21 | 304.50 | |
| 21 | 304.50 | |||
| 21 | 304.50 | |||
| 15/05/2025 | 15:10:03.743 | 2 | 304.55 | |
| 2 | 304.55 | |||
| 2 | 304.55 | |||
| 15/05/2025 | 15:09:53.077 | 1 | 304.70 | |
| 1 | 304.70 | |||
| 1 | 304.70 | |||
| 15/05/2025 | 15:08:57.668 | 70 | 304.75 | |
| 70 | 304.75 | |||
| 70 | 304.75 | |||
| 15/05/2025 | 15:08:49.129 | 1 | 304.35 | |
| 1 | 304.35 | |||
| 1 | 304.35 | |||
| 15/05/2025 | 15:08:09.784 | 10 | 304.00 | |
| 10 | 304.00 | |||
| 10 | 304.00 | |||
| 15/05/2025 | 15:07:40.918 | 17 | 304.15 | |
| 17 | 304.15 | |||
| 17 | 304.15 | |||
| 15/05/2025 | 15:07:22.413 | 3 | 304.65 | |
| 3 | 304.65 | |||
| 3 | 304.65 | |||
| 15/05/2025 | 15:07:08.634 | 1 | 304.60 | |
| 1 | 304.60 | |||
| 1 | 304.60 | |||
| 15/05/2025 | 15:07:02.445 | 1 | 304.30 | |
| 1 | 304.30 | |||
| 1 | 304.30 | |||
| 15/05/2025 | 15:06:56.387 | 2 | 304.55 | |
| 2 | 304.55 | |||
| 2 | 304.55 | |||
| 15/05/2025 | 15:06:52.198 | 10 | 304.55 | |
| 10 | 304.55 | |||
| 10 | 304.55 | |||
| 15/05/2025 | 15:06:03.657 | 27 | 304.20 | |
| 27 | 304.20 | |||
| 27 | 304.20 | |||
| 15/05/2025 | 15:06:01.842 | 1 | 304.20 | |
| 1 | 304.20 | |||
| 1 | 304.20 | |||
| 15/05/2025 | 15:05:39.141 | 5 | 304.20 | |
| 5 | 304.20 | |||
| 5 | 304.20 | |||
| 15/05/2025 | 15:04:48.095 | 126 | 304.10 | |
| 1 | 304.10 | |||
| 126 | 304.10 | |||
| 93 | 304.10 | |||
| 32 | 304.10 | |||
| 15/05/2025 | 15:03:47.930 | 300 | 304.10 | |
| 300 | 304.10 | |||
| 300 | 304.10 | |||
| 15/05/2025 | 15:02:54.966 | 20 | 304.05 | |
| 20 | 304.05 | |||
| 20 | 304.05 | |||
| 15/05/2025 | 15:02:26.780 | 20 | 304.20 | |
| 20 | 304.20 | |||
| 20 | 304.20 | |||
| 15/05/2025 | 15:02:21.636 | 1 | 304.15 | |
| 1 | 304.15 | |||
| 1 | 304.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 678.50
Ask: 1 679.00
Turnover: 111 534 TEUR -
Nvidia Corp.
Bid: 119.52 / Ask: 119.58
Turnover: 63 755 TEUR -
Allianz SE
Bid: 347.70 / Ask: 347.80
Turnover: 41 748 TEUR -
UnitedHealth Group Inc.
Bid: 231.85 / Ask: 232.35
Turnover: 30 833 TEUR -
thyssenkrupp AG
Bid: 8.186 / Ask: 8.192
Turnover: 23 402 TEUR
Realtime Quotes
Last Update:
15/05/2025 @ 17:08:25
Last Update:
15/05/2025 @ 17:08:25